Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
386	1200	0.1
-	1260	0.2
-	1280	0.3
156.7	1300	0.35
162.35	1320	0.5
119	1340	0.5
218.15	1360	0.55
142.55	1380	0.4
215	1400	0.45
201	1420	0.65
126	1440	0.65
119.55	1460	0.75
88.5	1480	0.7
69.15	1500	1
49.55	1520	1.2
29.65	1540	1.9
14.25	1560	6.35
6	1580	17.95
2.25	1600	34.3
1.1	1620	53.5
0.65	1640	74.05
0.55	1660	74.7
0.5	1680	83.5
0.4	1700	82.7
0.2	1720	140
0.1	1740	-
0.15	1760	-
0.45	1800	185
0.35	1840	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	386 0%	1200	0.10 0%	35,6250%	0
0	00%	-	1260	0.20 -97.80%	10,000-36%	8.75 K
0	00%	-	1280	0.30 0%	43,750-12.50%	6.25 K
0	10,6250%	156.70 0%	1300	0.35 0%	55,000-6.38%	8.12 K
0	2,5000%	162.35 0.06%	1320	0.50 150.00%	24,375-2.50%	625.00
0	5,6250%	119 0%	1340	0.50 -9.09%	32,500-3.70%	9.38 K
0	15,0000%	218.15 0%	1360	0.55 57.14%	63,7500.99%	10.62 K
0	21,8750%	142.55 0%	1380	0.40 -11.11%	33,750-1.82%	5.00 K
0	33,7500%	215 0%	1400	0.45 -18.18%	1,40,000-3.03%	42.50 K
0	31,2500%	201 0%	1420	0.65 8.33%	55,000-4.35%	3.12 K
625.00	33,125-1.85%	126 -21.25%	1440	0.65 -7.14%	1,55,6254.62%	90.62 K
2.50 K	99,3750.63%	119.55 -14.36%	1460	0.75 -11.76%	1,26,875-6.88%	36.88 K
18.12 K	1,73,750-6.40%	88.50 -37.39%	1480	0.70 -26.32%	1,23,750-10.41%	58.75 K
62.50 K	1,40,000-22.49%	69.15 -20.10%	1500	1 -20%	2,60,625-11.84%	2.82 L
28.75 K	83,125-17.39%	49.55 -30.11%	1520	1.20 -33.33%	2,10,000-35.63%	6.15 L
40.00 K	61,250-13.27%	29.65 -41.40%	1540	1.90 -19.15%	1,94,375-18.80%	8.43 L
4.71 L	97,500-8.77%	14.25 -57.40%	1560	6.35 38.04%	1,93,125-26.08%	21.61 L
8.04 L	1,26,87540%	6 -67.74%	1580	17.95 75.12%	1,01,875-25.23%	6.66 L
14.74 L	2,19,375-15.01%	2.25 -77.83%	1600	34.30 75.45%	76,875-40.58%	3.89 L
12.32 L	1,83,750-14.78%	1.10 -77.08%	1620	53.50 52.64%	76,250-35.79%	1.54 L
7.94 L	2,95,000-28.48%	0.65 -74.51%	1640	74.05 41.32%	61,875-23.26%	98.75 K
1.96 L	1,33,750-11.57%	0.55 -62.07%	1660	74.70 6.26%	19,3750%	0
2.73 L	2,06,8756.77%	0.50 -50%	1680	83.50 0%	16,8750%	0
1.21 L	81,250-24.42%	0.40 -46.67%	1700	82.70 0.12%	8,7500%	0
25.62 K	1,27,500-7.69%	0.20 -55.56%	1720	140 36.85%	5,000-38.46%	5.00 K
1.25 K	24,375-4.88%	0.10 -60%	1740	-	00%	0
13.75 K	92,500-11.38%	0.15 -25.00%	1760	-	00%	0
0	3,1250%	0.45 0%	1800	185 0%	6250%	0
0	3,1250%	0.35 0%	1840	-	00%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1566.5

1552.7

1549.4

8,477

9,418

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 30 Sep 2025	3	1566.5	8477
Cholamandalam Investment & Finance Company Ltd 28 Oct 2025	31	1552.7	9418
Cholamandalam Investment & Finance Company Ltd 25 Nov 2025	59	1549.4	20

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1560 as of 26 Sept 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1640 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 7.94 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1640 strike is 98.75 K.