Home
Cholamandalam Investment & Finance Company Ltd Option Chain
Cholamandalam Investment & Finance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
166.05 | 1240 | 0.9 |
142.2 | 1260 | 0.6 |
153.35 | 1280 | 0.5 |
164.55 | 1300 | 0.6 |
142.25 | 1320 | 0.65 |
178.65 | 1340 | 1.05 |
160 | 1360 | 1.15 |
148.5 | 1380 | 1.5 |
140 | 1400 | 1.9 |
115.8 | 1420 | 2.8 |
108.25 | 1440 | 4.4 |
94.2 | 1460 | 6.3 |
75 | 1480 | 9.65 |
61.25 | 1500 | 14.35 |
46.3 | 1520 | 20.9 |
34.5 | 1540 | 29.35 |
25.3 | 1560 | 37.2 |
18.85 | 1580 | 52.05 |
12.5 | 1600 | 66.1 |
9.15 | 1620 | 155.25 |
6.2 | 1640 | 134.6 |
4.2 | 1660 | - |
3.1 | 1680 | 199 |
1.7 | 1720 | - |
0 | 2,5000% | 166.05 0% | 1240 | 0.90 -59.09% | 25,000-4.76% | 8.75 K |
0 | 6250% | 142.20 0% | 1260 | 0.60 -74.47% | 90,000-5.88% | 20.00 K |
0 | 10,0000% | 153.35 0% | 1280 | 0.50 -83.33% | 53,750-9.47% | 16.88 K |
0 | 17,5000% | 164.55 0% | 1300 | 0.60 -84.62% | 1,04,375-11.64% | 80.00 K |
0 | 6,8750% | 142.25 0% | 1320 | 0.65 -87.25% | 32,500-27.78% | 33.12 K |
625.00 | 20,0000% | 178.65 31.65% | 1340 | 1.05 -84.33% | 93,750-19.35% | 65.00 K |
5.00 K | 20,625-15.38% | 160 39.25% | 1360 | 1.15 -87.08% | 1,25,625-14.47% | 2.08 L |
6.88 K | 38,750-7.46% | 148.50 53.33% | 1380 | 1.50 -87.55% | 80,000-5.19% | 1.12 L |
23.12 K | 1,05,000-4% | 140 72.10% | 1400 | 1.90 -88.16% | 2,47,5005.88% | 3.60 L |
7.50 K | 70,000-4.27% | 115.80 75.45% | 1420 | 2.80 -86.98% | 79,375-12.41% | 2.62 L |
46.25 K | 68,750-27.15% | 108.25 102.34% | 1440 | 4.40 -84.59% | 1,85,62578.92% | 5.11 L |
93.75 K | 1,11,250-18.72% | 94.20 120.87% | 1460 | 6.30 -83.06% | 2,36,25015.95% | 4.93 L |
2.08 L | 78,125-38.73% | 75 125.90% | 1480 | 9.65 -79.73% | 67,500-1.82% | 4.20 L |
9.04 L | 2,29,375-16.40% | 61.25 142.57% | 1500 | 14.35 -75.80% | 2,33,12534.66% | 7.86 L |
10.19 L | 1,66,87531.53% | 46.30 142.41% | 1520 | 20.90 -71.45% | 1,19,375172.86% | 5.66 L |
10.90 L | 1,63,125-6.45% | 34.50 142.11% | 1540 | 29.35 -65.10% | 1,32,50079.66% | 3.52 L |
7.37 L | 1,88,12514.02% | 25.30 142.11% | 1560 | 37.20 -64.91% | 37,50066.67% | 41.88 K |
4.49 L | 87,500-16.67% | 18.85 146.41% | 1580 | 52.05 -66.27% | 8,750100% | 15.00 K |
11.61 L | 4,47,5009.15% | 12.50 129.36% | 1600 | 66.10 -62.14% | 5,62512.50% | 3.75 K |
4.03 L | 1,06,87534.65% | 9.15 131.65% | 1620 | 155.25 0% | 6250% | 0 |
1.09 L | 70,62529.89% | 6.20 117.54% | 1640 | 134.60 8.55% | 2,5000% | 3.12 K |
1.31 L | 1,58,125-6.64% | 4.20 115.38% | 1660 | - | 00% | 0 |
1.77 L | 1,36,25050.34% | 3.10 100% | 1680 | 199 0% | 6250% | 0 |
1.20 L | 3,28,1259.15% | 1.70 30.77% | 1720 | - | 00% | 0 |
Cholamandalam Investment & Finance Company Ltd Futures
Days For Expiry
9
44
72
1548
1538
1534.9
5,642
570
26
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cholamandalam Investment & Finance Company Ltd 24 Apr 2025 | 9 | 1548 | 5642 |
| Cholamandalam Investment & Finance Company Ltd 29 May 2025 | 44 | 1538 | 570 |
| Cholamandalam Investment & Finance Company Ltd 26 June 2025 | 72 | 1534.9 | 26 |
Cholamandalam Investment & Finance Company Ltd FAQs
What is the current spot price for Cholamandalam Investment & Finance Company Ltd?
Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Cholamandalam Investment & Finance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cholamandalam Investment & Finance Company Ltd ?
What is the highest price of Cholamandalam Investment & Finance Company Ltd ?
