Cholamandalam Investment & Finance Company Ltd Option Chain
Cholamandalam Investment & Finance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1240 | 2 |
459.85 | 1280 | 1.9 |
- | 1300 | 3.35 |
417 | 1320 | 4.85 |
- | 1340 | 6.9 |
201.8 | 1360 | 9.7 |
- | 1380 | 14.55 |
- | 1400 | 19.65 |
48.65 | 1420 | 26.75 |
37.25 | 1440 | 34.65 |
27.3 | 1460 | 44.7 |
19.35 | 1480 | 56.8 |
13.35 | 1500 | 70.7 |
9 | 1520 | 87.85 |
5.8 | 1540 | 105.2 |
3.8 | 1560 | 120.7 |
2.6 | 1580 | 128.05 |
1.6 | 1600 | 158 |
0.8 | 1620 | 168 |
0.8 | 1640 | 197.4 |
0.75 | 1660 | 204.7 |
0.6 | 1680 | 238.2 |
0.6 | 1700 | 259.05 |
0.5 | 1720 | 269.2 |
0 | 00% | - | 1240 | 2 0% | 1,2500% | 0 |
0 | 1,8750% | 459.85 0% | 1280 | 1.90 -35.59% | 3,750100% | 5.62 K |
0 | 00% | - | 1300 | 3.35 -14.10% | 31,250-13.79% | 27.50 K |
0 | 2,5000% | 417 0% | 1320 | 4.85 -13.39% | 86,87514.88% | 84.38 K |
0 | 00% | - | 1340 | 6.90 -9.80% | 30,62563.33% | 1.44 L |
0 | 5,0000% | 201.80 0% | 1360 | 9.70 -9.35% | 1,58,125194.19% | 4.99 L |
0 | 00% | - | 1380 | 14.55 -1.36% | 55,625-39.46% | 4.06 L |
0 | 00% | - | 1400 | 19.65 3.69% | 1,08,125-8.47% | 5.31 L |
1.66 L | 1,02,50060.78% | 48.65 -19.05% | 1420 | 26.75 2.29% | 96,25037.50% | 4.36 L |
4.36 L | 1,09,375280.43% | 37.25 -21.00% | 1440 | 34.65 5.32% | 1,50,62573.38% | 7.26 L |
6.46 L | 2,10,00058.49% | 27.30 -26.22% | 1460 | 44.70 8.10% | 1,50,62536.93% | 4.42 L |
9.37 L | 2,16,87528.04% | 19.35 -28.07% | 1480 | 56.80 11.59% | 1,26,25016.76% | 3.16 L |
9.60 L | 2,56,2507.05% | 13.35 -32.41% | 1500 | 70.70 10.47% | 1,51,875-32.50% | 2.59 L |
4.65 L | 2,30,6256.34% | 9 -35.25% | 1520 | 87.85 10.50% | 1,94,375-1.89% | 41.25 K |
5.63 L | 3,76,25024.64% | 5.80 -39.58% | 1540 | 105.20 14.47% | 2,34,375-3.10% | 20.00 K |
4.79 L | 4,59,37518.93% | 3.80 -38.21% | 1560 | 120.70 7.77% | 1,88,1250% | 2.50 K |
3.36 L | 1,88,12511.48% | 2.60 -39.53% | 1580 | 128.05 -1.61% | 63,1252.02% | 10.62 K |
3.23 L | 4,32,500-4.95% | 1.60 -42.86% | 1600 | 158 3.95% | 3,65,000-1.52% | 10.62 K |
88.75 K | 1,20,625-26.34% | 0.80 -56.76% | 1620 | 168 18.19% | 90,625-10.49% | 12.50 K |
2.24 L | 1,63,750-5.76% | 0.80 -36% | 1640 | 197.40 2.25% | 1,23,7501.02% | 9.38 K |
2.81 L | 1,90,000-16.02% | 0.75 -16.67% | 1660 | 204.70 15.65% | 2,08,7500.60% | 5.00 K |
1.09 L | 1,10,6251.14% | 0.60 -14.29% | 1680 | 238.20 7.78% | 79,375-5.93% | 32.50 K |
10.39 L | 4,65,6256.73% | 0.60 -29.41% | 1700 | 259.05 4.88% | 3,47,500-0.71% | 98.75 K |
88.12 K | 2,01,8758.75% | 0.50 -37.50% | 1720 | 269.20 44.73% | 1,00,000-3.61% | 15.00 K |
Cholamandalam Investment & Finance Company Ltd Futures
Days For Expiry
7
36
64
1442.2
1448.5
1457.7
5,165
780
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cholamandalam Investment & Finance Company Ltd 30 Mar 2026 | 7 | 1442.2 | 5165 |
| Cholamandalam Investment & Finance Company Ltd 28 Apr 2026 | 36 | 1448.5 | 780 |
| Cholamandalam Investment & Finance Company Ltd 26 May 2026 | 64 | 1457.7 | 19 |
Cholamandalam Investment & Finance Company Ltd FAQs
What is the current spot price for Cholamandalam Investment & Finance Company Ltd?
The current spot price for Cholamandalam Investment & Finance Company Ltd is 1440 as of 20 Mar 2026
Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 10.39 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1700 strike is 98.75 K.
What is the current At-The-Money (ATM) strike for Cholamandalam Investment & Finance Company Ltd, and what is its price?
Cholamandalam Investment & Finance Company Ltd is currently on a 1440 ATM strike. 37.25 is the call price, while 34.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cholamandalam Investment & Finance Company Ltd ?
For the 1720 strike, the PCR value is 0.78
What is the highest price of Cholamandalam Investment & Finance Company Ltd ?
The 52-week low and 52-week high prices of Cholamandalam Investment & Finance Company Ltd shares were 1831 and 1358, respectively.
