Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
232.5	1320	2.25
205	1360	4.25
144.7	1380	5.9
147.2	1400	8.45
-	1420	11.6
96.95	1440	15.85
82.1	1460	20.85
72.4	1480	27
60	1500	35
49.3	1520	43.6
39.7	1540	54.55
31.7	1560	68
25	1580	80.4
19.3	1600	95.8
15.25	1620	109.55
11.7	1640	127.75
9	1660	132.75
6.8	1680	163.45
5.25	1700	182.05
4	1720	135.75
3	1740	159.4
2.3	1760	155.7
1.7	1780	-
1.35	1800	196

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6250%	232.50 0%	1320	2.25 -18.18%	1,18,1258.62%	36.25 K
0	6250%	205 0%	1360	4.25 -15.84%	1,48,12519.10%	98.12 K
1.25 K	1,2500%	144.70 0%	1380	5.90 -16.31%	63,12513.48%	37.50 K
0	4,3750%	147.20 0%	1400	8.45 -11.52%	2,33,1256.57%	1.06 L
0	00%	-	1420	11.60 -8.66%	1,03,750-2.92%	55.00 K
6.25 K	11,87558.33%	96.95 -13.40%	1440	15.85 -6.21%	1,97,5000.32%	1.04 L
20.62 K	50,62544.64%	82.10 -15.36%	1460	20.85 -5.01%	2,45,6255.36%	1.74 L
44.38 K	38,125177.27%	72.40 -13.35%	1480	27 -5.43%	2,63,7501.69%	2.15 L
1.91 L	1,46,87529.12%	60 -14.89%	1500	35 -3.05%	5,63,7502.38%	4.10 L
3.69 L	1,18,12573.39%	49.30 -17.76%	1520	43.60 -2.68%	1,46,25037.65%	2.02 L
6.25 L	3,61,25045.96%	39.70 -20.84%	1540	54.55 -0.09%	3,60,62511.18%	2.81 L
3.49 L	3,05,00023.86%	31.70 -23.80%	1560	68 3.03%	2,73,1250.23%	34.38 K
3.24 L	2,91,87513.63%	25 -25.93%	1580	80.40 -4.91%	73,750-15.71%	41.88 K
7.14 L	7,46,250-1.65%	19.30 -29.43%	1600	95.80 4.47%	2,64,3757.09%	43.75 K
2.04 L	1,90,0008.57%	15.25 -30.68%	1620	109.55 2.48%	69,3759.90%	19.38 K
2.46 L	3,41,8759.18%	11.70 -32.95%	1640	127.75 4.63%	71,2500.88%	8.12 K
2.06 L	2,40,6253.49%	9 -34.78%	1660	132.75 0%	31,8750%	0
1.15 L	1,20,0004.35%	6.80 -37.90%	1680	163.45 0%	34,3750%	0
2.74 L	5,55,62515.01%	5.25 -37.87%	1700	182.05 0%	30,0000%	0
52.50 K	58,125-6.06%	4 -39.39%	1720	135.75 0%	5,6250%	0
89.38 K	61,250-24.62%	3 -41.75%	1740	159.40 0%	1,2500%	0
60.62 K	87,500-9.68%	2.30 -43.21%	1760	155.70 0%	6250%	0
18.75 K	46,8758.70%	1.70 -44.26%	1780	-	00%	0
23.75 K	1,68,125-2.18%	1.35 -42.55%	1800	196 0%	6250%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1525

1530.8

1528

3,842

134

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 31 July 2025	24	1525	3842
Cholamandalam Investment & Finance Company Ltd 28 Aug 2025	52	1530.8	134
Cholamandalam Investment & Finance Company Ltd 30 Sep 2025	85	1528	7

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1520 as of 7 Jul 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 7.14 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1600 strike is 43.75 K.