Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1400	0.15
-	1440	0.35
-	1460	0.25
-	1480	0.35
176	1500	1.4
193.15	1520	1.75
130	1540	2.4
132.85	1560	2.8
148	1580	4.4
83.7	1600	6.55
69.4	1620	10.25
85.3	1640	15.4
37.9	1660	22.6
27.6	1680	34
19.5	1700	44.75
13.55	1720	56.4
9.15	1740	71
6.45	1760	89.25
4.4	1780	106.85
3.15	1800	128
2.65	1820	98.65
1.7	1840	112.6
1.5	1860	-
1.3	1880	-
0.8	1900	-
0.55	1920	-
0.2	1960	-
0.1	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1400	0.15 0%	8,1250%	0
0	00%	-	1440	0.35 0%	00%	0
0	00%	-	1460	0.25 0%	6,2500%	0
0	00%	-	1480	0.35 0%	9,3750%	0
0	1,8750%	176 0%	1500	1.40 0%	1,02,5000%	0
0	00%	193.15 0%	1520	1.75 -2.78%	1,68,1250%	0
0	6250%	130 0%	1540	2.40 0%	1,07,5000%	0
0	00%	132.85 0%	1560	2.80 -15.15%	1,07,50014.67%	33.12 K
0	2,5000%	148 0%	1580	4.40 -10.20%	1,03,7502.47%	18.75 K
0	75,6250%	83.70 0%	1600	6.55 -9.66%	3,24,3750.19%	17.50 K
0	26,2500%	69.40 0%	1620	10.25 -6.82%	1,75,6250%	9.38 K
0	25,0000%	85.30 -0.99%	1640	15.40 -5.81%	2,53,7500%	12.50 K
10.00 K	1,25,000-0.50%	37.90 -10.40%	1660	22.60 -4.64%	4,01,2501.58%	48.75 K
47.50 K	2,93,7501.08%	27.60 -11.96%	1680	34 4.45%	3,16,2501.81%	16.25 K
30.62 K	7,46,8750.76%	19.50 -12.95%	1700	44.75 1.02%	16,38,125-0.04%	19.38 K
59.38 K	8,19,375-0.08%	13.55 -9.67%	1720	56.40 0.09%	1,68,750-0.37%	4.38 K
43.12 K	10,84,3750.29%	9.15 -10.73%	1740	71 -0.91%	1,44,3750%	0
20.00 K	7,78,1250.40%	6.45 -11.64%	1760	89.25 -0.61%	56,2500%	0
22.50 K	3,34,375-0.56%	4.40 -14.56%	1780	106.85 0%	17,5000%	0
10.62 K	3,91,2500.81%	3.15 -13.70%	1800	128 0%	28,7500%	0
0	1,34,3750%	2.65 -1.85%	1820	98.65 -0.05%	8,7500%	0
5.00 K	1,58,125-1.94%	1.70 -15.00%	1840	112.60 0%	4,3750%	0
0	1,15,6250%	1.50 0%	1860	-	00%	0
0	1,00,6250%	1.30 13.04%	1880	-	00%	0
625.00	1,24,3750%	0.80 0%	1900	-	00%	0
0	1,90,0000%	0.55 0%	1920	-	00%	0
0	96,8750%	0.20 0%	1960	-	00%	0
0	67,5000%	0.10 0%	2000	-	00%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1675

1684.1

1681.8

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 30 Dec 2025	12	1675	46
Cholamandalam Investment & Finance Company Ltd 27 Jan 2026	40	1684.1	7
Cholamandalam Investment & Finance Company Ltd 24 Feb 2026	68	1681.8	1

Shriram Finance Ltd

Bajaj Finance Ltd

Jio Financial Services Ltd

IIFL Finance Ltd

Aditya Birla Capital Ltd

Sammaan Capital Ltd

PNB Housing Finance Ltd

Muthoot Finance Ltd

Bajaj Finserv Ltd

LIC Housing Finance Ltd

Manappuram Finance Ltd

Indian Railway Finance Corporation Ltd

L&T Finance Ltd

HDFC Asset Management Company Ltd

REC Ltd

Power Finance Corporation Ltd

Housing & Urban Development Corporation Ltd

Indian Renewable Energy Development Agency Ltd

SBI Cards & Payment Services Ltd

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1680 as of 18 Dec 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1740 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 43.12 K. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1740 strike is 0.