Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	8
-	1200	0.3
330.5	1280	-
-	1320	4
-	1340	0.55
203.65	1360	0.75
-	1380	0.85
160.6	1400	1.25
149.45	1420	1.8
134	1440	2.6
100	1460	4.05
94.7	1480	6.05
66.45	1500	9.5
50.55	1520	14.45
38.05	1540	20.95
27.55	1560	30.75
18.95	1580	42.75
13.35	1600	55.65
9.1	1620	72
6.3	1640	86.45
4.45	1660	107.8
3.25	1680	83.85
2.4	1700	145.8
1.95	1720	97.1
1.4	1740	160.6
1.15	1760	-
0.95	1780	157.25
0.65	1800	171.55
0.7	1840	188
0.35	1880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	8 0%	00%	0
0	00%	-	1200	0.30 -33.33%	17,5000%	2.50 K
0	3,1250%	330.50 0%	1280	-	00%	0
0	00%	-	1320	4 0%	00%	0
0	00%	-	1340	0.55 -35.29%	61,875-4.81%	12.50 K
0	1,2500%	203.65 0%	1360	0.75 -16.67%	34,3750%	625.00
0	00%	-	1380	0.85 -41.38%	64,375-0.96%	1.88 K
0	20,0000%	160.60 0%	1400	1.25 -7.41%	1,53,125-5.77%	35.62 K
0	6,2500%	149.45 0%	1420	1.80 -2.70%	39,375-3.08%	12.50 K
0	20,0000%	134 0%	1440	2.60 0%	51,875-17.82%	28.75 K
0	11,2500%	100 0%	1460	4.05 20.90%	45,625-3.95%	46.88 K
0	26,2500%	94.70 0%	1480	6.05 16.35%	1,15,00017.95%	1.12 L
41.88 K	1,96,2501.62%	66.45 -17.14%	1500	9.50 24.18%	4,80,6259.70%	4.59 L
71.88 K	88,125-8.44%	50.55 -22.35%	1520	14.45 22.98%	1,95,625-14.01%	1.65 L
2.64 L	1,35,625-7.26%	38.05 -24.50%	1540	20.95 20.06%	2,74,3753.54%	2.04 L
4.67 L	1,84,37514.34%	27.55 -26.92%	1560	30.75 22.27%	1,33,12517.03%	2.76 L
3.76 L	1,44,3753.59%	18.95 -31.34%	1580	42.75 21.45%	1,10,6251.14%	82.50 K
5.22 L	5,78,125-0.75%	13.35 -32.41%	1600	55.65 19.29%	3,07,500-3.53%	78.75 K
3.56 L	3,75,00010.91%	9.10 -34.30%	1620	72 16.88%	93,750-2.60%	39.38 K
3.67 L	5,83,7506.99%	6.30 -34.38%	1640	86.45 11.48%	66,250-2.75%	19.38 K
1.74 L	3,52,5003.11%	4.45 -34.56%	1660	107.80 -1.96%	79,375-4.51%	14.38 K
1.64 L	1,76,250-6.62%	3.25 -34.34%	1680	83.85 0%	25,0000%	0
3.60 L	9,61,250-0.71%	2.40 -34.25%	1700	145.80 11.60%	20,000-3.03%	11.88 K
1.29 L	1,83,12527.39%	1.95 -27.78%	1720	97.10 0%	6250%	0
1.24 L	1,98,12522.39%	1.40 -31.71%	1740	160.60 5.04%	5,6250%	625.00
49.38 K	1,50,6250.42%	1.15 -17.86%	1760	-	00%	0
33.12 K	62,500-9.09%	0.95 -9.52%	1780	157.25 0%	1,2500%	0
2.34 L	2,65,625-22.59%	0.65 18.18%	1800	171.55 0%	3,1250%	0
11.88 K	1,21,875-2.50%	0.70 55.56%	1840	188 0%	1,2500%	0
1.25 K	76,250-0.81%	0.35 16.67%	1880	-	00%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1556.2

1560.3

1564.4

2,161

170

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 26 June 2025	9	1556.2	2161
Cholamandalam Investment & Finance Company Ltd 31 July 2025	44	1560.3	170
Cholamandalam Investment & Finance Company Ltd 28 Aug 2025	72	1564.4	3

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1560 as of 17 Jun 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 3.60 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1700 strike is 11.88 K.