Cholamandalam Investment & Finance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
303.95	1400	1.15
-	1420	1.1
310.05	1440	1.25
-	1460	0.85
261.25	1480	2.45
264.85	1500	2.1
143	1520	1.7
-	1540	2.8
158.45	1560	3.3
143.05	1580	4.55
128.3	1600	5.35
147.05	1620	7.35
124.6	1640	10
137.95	1660	14.1
65.65	1680	19.25
50.1	1700	27.2
41.75	1720	33.25
31.6	1740	42.7
24.05	1760	55.2
17.85	1780	68.4
13.8	1800	85.7
9.65	1820	102.7
6.75	1840	125.2
5.05	1860	-
3.8	1880	-
3.05	1900	108
2.45	1920	192
1.75	1940	-
1.45	1960	-
1.65	1980	-
0.9	2000	269.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	10,6250%	303.95 0%	1400	1.15 109.09%	1,36,875-1.79%	3.75 K
0	00%	-	1420	1.10 -69.44%	10,625-10.53%	3.12 K
0	00%	310.05 0%	1440	1.25 31.58%	50,000-5.88%	5.00 K
0	00%	-	1460	0.85 0%	21,2500%	0
0	1,8750%	261.25 0%	1480	2.45 157.89%	71,875-1.71%	3.12 K
0	39,3750%	264.85 0%	1500	2.10 50.00%	3,04,375-13.35%	1.54 L
0	6250%	143 0%	1520	1.70 0%	44,3750%	0
0	00%	-	1540	2.80 60.00%	1,12,5000%	2.50 K
0	35,0000%	158.45 0%	1560	3.30 8.20%	1,18,1251.07%	20.62 K
0	3,7500%	143.05 0%	1580	4.55 62.50%	36,250-14.71%	73.75 K
33.75 K	2,00,000-3.32%	128.30 -27.00%	1600	5.35 55.07%	4,39,375-6.39%	3.69 L
0	13,1250%	147.05 0%	1620	7.35 68.97%	1,45,62520.73%	1.76 L
0	51,8750%	124.60 0%	1640	10 75.44%	2,09,37525.94%	3.09 L
0	36,8750%	137.95 0%	1660	14.10 81.94%	1,40,000-18.84%	4.36 L
9.38 K	79,3752.42%	65.65 -27.18%	1680	19.25 75%	1,83,125-4.25%	3.30 L
2.49 L	3,68,125-4.69%	50.10 -34.42%	1700	27.20 84.41%	3,68,125-14.88%	10.31 L
2.43 L	5,30,0001.92%	41.75 -34.46%	1720	33.25 63.39%	2,24,375-14.32%	6.28 L
5.79 L	3,11,2506.41%	31.60 -37.49%	1740	42.70 51.69%	2,15,625-6.76%	5.59 L
7.47 L	4,36,250-1.83%	24.05 -40.54%	1760	55.20 54.19%	1,61,8751.57%	2.61 L
5.31 L	2,67,5004.39%	17.85 -42.14%	1780	68.40 43.70%	2,46,875-8.56%	1.77 L
10.41 L	5,22,5003.98%	13.80 -39.74%	1800	85.70 42.83%	2,05,62533.20%	1.74 L
6.26 L	3,15,000-3.08%	9.65 -44.22%	1820	102.70 48.30%	82,500-43.83%	82.50 K
3.67 L	2,63,125-10.62%	6.75 -47.67%	1840	125.20 43.00%	36,875-14.49%	10.62 K
1.65 L	2,33,750-4.83%	5.05 -46.28%	1860	-	00%	0
1.42 L	1,46,250-22.52%	3.80 -44.12%	1880	-	00%	0
3.26 L	2,98,7500.63%	3.05 -40.20%	1900	108 0%	8,7500%	0
63.12 K	2,13,750-6.30%	2.45 -31.94%	1920	192 47.07%	26,875-2.27%	1.88 K
18.12 K	65,625-8.70%	1.75 -35.19%	1940	-	00%	0
26.88 K	1,40,625-7.02%	1.45 -29.27%	1960	-	00%	0
0	15,6250%	1.65 0%	1980	-	00%	0
39.38 K	2,92,500-2.30%	0.90 -30.77%	2000	269.20 0%	3,1250%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1723.5

1730

1731.6

3,849

191

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 27 Jan 2026	17	1723.5	3849
Cholamandalam Investment & Finance Company Ltd 24 Feb 2026	45	1730	191
Cholamandalam Investment & Finance Company Ltd 30 Mar 2026	79	1731.6	32

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1720 as of 9 Jan 2026

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1720 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 2.43 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1720 strike is 6.28 L.