Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1400	0.3
-	1440	0.35
-	1460	0.8
-	1480	0.35
176	1500	0.5
193.15	1520	0.8
130	1540	0.9
132.85	1560	1.35
148	1580	2.65
151.15	1600	3.6
123.65	1620	4.25
112.65	1640	7.6
93	1660	11
73.5	1680	15.35
52.35	1700	21.6
40.9	1720	30.1
31.55	1740	39.15
23.45	1760	51.85
17.2	1780	51.65
12.2	1800	72.9
8.35	1820	88.85
5.85	1840	102.85
4.1	1860	-
2.75	1880	-
1.95	1900	-
1.45	1920	-
0.9	1960	-
0.55	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1400	0.30 -25.00%	23,750-2.56%	1.25 K
0	00%	-	1440	0.35 0%	00%	0
0	00%	-	1460	0.80 0%	6,8750%	0
0	00%	-	1480	0.35 0%	10,0000%	625.00
0	1,8750%	176 0%	1500	0.50 0%	85,000-2.16%	3.75 K
0	00%	193.15 0%	1520	0.80 -40.74%	1,26,2500%	1.88 K
0	6250%	130 0%	1540	0.90 20.00%	65,625-24.46%	26.88 K
0	00%	132.85 0%	1560	1.35 -25.00%	1,49,375-3.24%	15.00 K
0	2,5000%	148 0%	1580	2.65 8.16%	69,37515.63%	28.75 K
2.50 K	78,1251.63%	151.15 6.44%	1600	3.60 9.09%	2,95,000-0.42%	69.38 K
0	2,5000%	123.65 0%	1620	4.25 -7.61%	96,2501.32%	22.50 K
0	21,2500%	112.65 0%	1640	7.60 12.59%	2,28,7500.27%	78.12 K
0	56,8750%	93 0%	1660	11 13.99%	1,81,250-1.36%	80.62 K
10.62 K	1,18,125-2.58%	73.50 -4.55%	1680	15.35 13.70%	1,16,8758.72%	1.54 L
91.88 K	3,17,500-0.59%	52.35 -18.20%	1700	21.60 14.59%	3,06,8758.15%	3.58 L
1.77 L	1,74,3750.72%	40.90 -19.73%	1720	30.10 16.44%	1,14,37514.37%	3.01 L
7.25 L	3,92,5000.64%	31.55 -20.83%	1740	39.15 13.48%	1,42,5000.88%	2.99 L
6.29 L	5,55,0002.07%	23.45 -23.62%	1760	51.85 16.00%	67,5005.88%	68.75 K
3.17 L	2,44,3752.36%	17.20 -24.89%	1780	51.65 -9.39%	30,625-2%	3.12 K
4.21 L	2,88,7503.82%	12.20 -27.81%	1800	72.90 1.67%	20,0003.23%	2.50 K
1.01 L	83,12514.66%	8.35 -30.99%	1820	88.85 -6.38%	6,875175%	5.62 K
1.52 L	2,38,1250.53%	5.85 -31.58%	1840	102.85 -20.21%	1,8750%	3.12 K
43.12 K	1,48,125-4.82%	4.10 -33.87%	1860	-	00%	0
11.88 K	43,750-6.67%	2.75 -32.93%	1880	-	00%	0
58.75 K	1,69,375-3.21%	1.95 -35%	1900	-	00%	0
52.50 K	2,06,875-10.78%	1.45 -30.95%	1920	-	00%	0
38.75 K	1,13,750-17.27%	0.90 -33.33%	1960	-	00%	0
0	71,2500%	0.55 0%	2000	-	00%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1733.2

1732

1739

672

308

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 30 Dec 2025	19	1733.2	672
Cholamandalam Investment & Finance Company Ltd 27 Jan 2026	47	1732	308
Cholamandalam Investment & Finance Company Ltd 24 Feb 2026	75	1739	15

Sammaan Capital Ltd

Indian Renewable Energy Development Agency Ltd

Bajaj Finance Ltd

Shriram Finance Ltd

Housing & Urban Development Corporation Ltd

L&T Finance Ltd

HDFC Asset Management Company Ltd

Bajaj Finserv Ltd

REC Ltd

Muthoot Finance Ltd

Jio Financial Services Ltd

LIC Housing Finance Ltd

Manappuram Finance Ltd

SBI Cards & Payment Services Ltd

IIFL Finance Ltd

Indian Railway Finance Corporation Ltd

Power Finance Corporation Ltd

PNB Housing Finance Ltd

Aditya Birla Capital Ltd

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1740 as of 11 Dec 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1760 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 6.29 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1760 strike is 68.75 K.