Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1340	0.2
140	1360	0.4
-	1380	0.15
211	1400	0.05
226.45	1420	0.25
185	1440	0.2
194	1460	0.15
142	1480	0.25
162.5	1500	0.3
144.85	1520	0.25
105.5	1540	0.4
100	1560	0.5
74	1580	0.55
63.5	1600	1.6
47.65	1620	3.95
30.05	1640	8.2
16.8	1660	15.25
10	1680	26.95
4.05	1700	59
2.05	1720	115
1.15	1740	-
0.7	1760	-
0.6	1780	-
0.35	1800	183
0.2	1820	-
0.55	1840	-
0.1	1860	-
0.1	1880	-
0.2	1900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1340	0.20 0%	32,5000%	0
0	6250%	140 0%	1360	0.40 700%	41,250-4.35%	3.75 K
0	00%	-	1380	0.15 0%	11,875-24%	3.75 K
0	20,0000%	211 0%	1400	0.05 -50%	91,250-6.41%	9.38 K
2.50 K	8,12518.18%	226.45 38.97%	1420	0.25 0%	35,6250%	0
0	33,1250%	185 0%	1440	0.20 0%	56,2500%	0
625.00	23,7500%	194 17.93%	1460	0.15 -25.00%	1,06,875-9.52%	13.75 K
0	45,0000%	142 0%	1480	0.25 0%	92,500-1.33%	1.25 K
6.25 K	1,29,375-0.96%	162.50 12.07%	1500	0.30 -50%	3,76,250-3.06%	28.12 K
6.88 K	45,625-8.75%	144.85 42.15%	1520	0.25 -28.57%	70,000-3.45%	5.62 K
0	50,0000%	105.50 0.72%	1540	0.40 -33.33%	87,500-6.04%	8.75 K
12.50 K	55,625-6.32%	100 17.65%	1560	0.50 -54.55%	91,875-28.29%	64.38 K
20.62 K	45,625-8.75%	74 6.86%	1580	0.55 -72.50%	1,58,1250%	81.25 K
1.31 L	3,35,000-4.80%	63.50 30.79%	1600	1.60 -61.90%	3,40,0005.43%	2.69 L
1.39 L	1,39,375-11.16%	47.65 48.44%	1620	3.95 -53.53%	2,01,87517.03%	4.34 L
5.44 L	1,76,250-14.55%	30.05 50.25%	1640	8.20 -48.26%	1,75,62535.10%	6.21 L
13.93 L	1,89,375-31.29%	16.80 48.67%	1660	15.25 -44.04%	92,50021.31%	1.96 L
4.85 L	1,52,50030.48%	10 63.93%	1680	26.95 -37.40%	21,25078.95%	35.62 K
7.89 L	4,87,500-3.35%	4.05 32.79%	1700	59 -0.59%	8,1250%	0
1.48 L	1,18,125-12.50%	2.05 24.24%	1720	115 0%	5,0000%	0
46.25 K	95,625-4.97%	1.15 4.55%	1740	-	00%	0
49.38 K	95,000-12.64%	0.70 -30.00%	1760	-	00%	0
11.25 K	75,000-4%	0.60 0%	1780	-	00%	0
70.00 K	2,63,125-14.78%	0.35 -41.67%	1800	183 0%	3,7500%	0
1.88 K	23,125-5.13%	0.20 -66.67%	1820	-	00%	0
0	19,3750%	0.55 22.22%	1840	-	00%	0
1.25 K	21,250-5.56%	0.10 0%	1860	-	00%	0
1.25 K	12,500-9.09%	0.10 -77.78%	1880	-	00%	0
625.00	26,250-2.33%	0.20 0%	1900	-	00%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1663

1656.1

1654.9

8,537

8,474

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 29 May 2025	2	1663	8537
Cholamandalam Investment & Finance Company Ltd 26 June 2025	30	1656.1	8474
Cholamandalam Investment & Finance Company Ltd 31 July 2025	65	1654.9	18

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1660 as of 27 May 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 7.89 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1700 strike is 0.