Cholamandalam Investment & Finance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1260	0.6
255.2	1280	0.6
294.9	1300	0.9
250	1320	1.15
220.35	1340	1.5
191.95	1360	1.5
171.8	1380	1.95
182	1400	2.7
153.9	1420	3.75
133.6	1440	5
123.6	1460	6.7
106.15	1480	9.25
88.95	1500	12.5
73.35	1520	16.8
59.7	1540	22.55
46.3	1560	29.9
35.95	1580	38.6
26.6	1600	50.7
19.05	1620	63.2
12.95	1640	77.6
8.75	1660	91.35
5.8	1680	108.4
3.85	1700	126.2
2.55	1720	-
1.65	1740	260
1.25	1760	373
0.8	1780	-
0.7	1800	-
0.4	1820	-
0.7	1840	-
0.4	1860	337

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1260	0.60 -29.41%	53,750-14.85%	14.38 K
0	15,6250%	255.20 0%	1280	0.60 -53.85%	26,875-8.51%	5.62 K
0	1,16,8750%	294.90 0%	1300	0.90 -18.18%	1,23,750-7.91%	24.38 K
1.25 K	42,5000%	250 7.87%	1320	1.15 0%	39,3750%	0
0	66,2500%	220.35 0.20%	1340	1.50 -11.76%	56,250-1.10%	625.00
0	80,0000%	191.95 0.34%	1360	1.50 -25%	1,01,250-1.22%	33.12 K
0	90,6250%	171.80 -0.29%	1380	1.95 -25.00%	88,7507.58%	39.38 K
2.50 K	1,69,375-0.37%	182 3.20%	1400	2.70 -19.40%	2,95,0000.21%	90.62 K
5.00 K	94,3750%	153.90 12.66%	1420	3.75 -21.87%	1,18,125-5.97%	40.62 K
0	1,11,8750%	133.60 -1.37%	1440	5 -21.26%	1,13,125-6.70%	85.00 K
8.75 K	1,28,1250%	123.60 5.24%	1460	6.70 -20.24%	1,45,0007.41%	1.39 L
3.75 K	1,10,6250%	106.15 0.57%	1480	9.25 -18.50%	1,91,8750.99%	1.66 L
62.50 K	2,80,0000.45%	88.95 6.91%	1500	12.50 -18.57%	4,58,1254.12%	4.12 L
1.11 L	3,18,1250%	73.35 4.56%	1520	16.80 -17.44%	3,15,62512.72%	3.25 L
2.24 L	3,87,5004.91%	59.70 3.29%	1540	22.55 -15.70%	4,30,62520.88%	4.81 L
4.54 L	3,31,2508.38%	46.30 0.43%	1560	29.90 -14.08%	3,93,75010.14%	4.33 L
6.17 L	2,78,1253.73%	35.95 1.84%	1580	38.60 -12.87%	2,68,1256.98%	3.17 L
14.36 L	5,15,000-2.49%	26.60 -0.37%	1600	50.70 -9.55%	3,05,000-3.37%	2.86 L
3.69 L	1,83,7502.80%	19.05 -2.81%	1620	63.20 -8.74%	71,8759.52%	1.12 L
3.68 L	1,96,2502.28%	12.95 -8.48%	1640	77.60 -8.76%	57,500-5.15%	25.62 K
3.98 L	3,21,87587.27%	8.75 -12.94%	1660	91.35 -23.24%	2,50033.33%	1.25 K
1.64 L	1,48,750-10.53%	5.80 -15.33%	1680	108.40 -3.04%	11,250-5.26%	10.00 K
1.32 L	1,72,5007.81%	3.85 -17.20%	1700	126.20 0%	20,6250%	0
1.18 L	76,87525.51%	2.55 -20.31%	1720	-	00%	0
12.50 K	35,0001.82%	1.65 -28.26%	1740	260 0%	6250%	0
10.62 K	46,875-6.25%	1.25 -21.88%	1760	373 0%	6250%	0
1.88 K	5,6250%	0.80 -57.89%	1780	-	00%	0
1.57 L	1,31,875-4.09%	0.70 -30.00%	1800	-	00%	0
0	1,8750%	0.40 0%	1820	-	00%	0
0	1,2500%	0.70 0%	1840	-	00%	0
0	20,0000%	0.40 0%	1860	337 0%	1,2500%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1577

1586.2

1590.4

3,926

271

1,218

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 28 Apr 2026	9	1577	3926
Cholamandalam Investment & Finance Company Ltd 26 May 2026	37	1586.2	271
Cholamandalam Investment & Finance Company Ltd 30 June 2026	72	1590.4	1218

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1580 as of 17 Apr 2026

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 14.36 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1600 strike is 2.86 L.