Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1400	0.55
-	1440	0.4
-	1460	4.25
-	1480	1.1
183.5	1500	1.75
193.15	1520	2.25
130	1540	3
132.85	1560	3.95
93.85	1580	5
143.5	1600	7.45
83.55	1620	9
112.35	1640	12.35
92	1660	16.55
77.9	1680	22.35
65.65	1700	28.9
54.15	1720	37
44.6	1740	46.75
35.4	1760	60.95
28	1780	91.5
22.2	1800	87.6
-	1840	184.65
10.15	1860	-
5.45	1900	-
4.25	1920	-
2.4	1960	-
1.2	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1400	0.55 -65.63%	8,750-44%	11.88 K
0	00%	-	1440	0.40 0%	6250%	0
0	00%	-	1460	4.25 0%	5,0000%	0
0	00%	-	1480	1.10 0%	13,1250%	0
0	2,5000%	183.50 0%	1500	1.75 -10.26%	91,2500%	31.88 K
0	00%	193.15 0%	1520	2.25 -15.09%	81,875211.90%	70.62 K
0	6250%	130 0%	1540	3 -14.29%	65,000-18.11%	46.88 K
0	00%	132.85 0%	1560	3.95 -15.05%	1,64,375-1.87%	21.88 K
0	1,8750%	93.85 2.07%	1580	5 -18.70%	62,500-2.91%	35.00 K
24.38 K	85,6252.24%	143.50 13.13%	1600	7.45 -11.31%	2,18,7501.16%	1.06 L
0	1,2500%	83.55 0%	1620	9 -20.70%	45,62519.67%	77.50 K
10.62 K	10,000128.57%	112.35 56.15%	1640	12.35 -19.81%	85,62541.24%	1.72 L
6.88 K	36,250-6.45%	92 14.14%	1660	16.55 -19.46%	1,07,5004.24%	1.29 L
44.38 K	61,8755.32%	77.90 17.05%	1680	22.35 -17.38%	1,06,25044.07%	1.11 L
4.49 L	3,30,625-3.64%	65.65 20.35%	1700	28.90 -17.78%	3,13,12522.49%	5.28 L
5.29 L	76,8755.13%	54.15 21.96%	1720	37 -16.67%	45,62582.50%	1.40 L
14.29 L	2,57,500109.14%	44.60 25.63%	1740	46.75 -15.54%	69,375192.11%	2.51 L
6.69 L	1,87,50053.85%	35.40 26.88%	1760	60.95 -10.17%	12,50081.82%	38.12 K
2.93 L	1,10,00011.39%	28 28.44%	1780	91.50 0%	1,8750%	0
9.77 L	2,51,87555.00%	22.20 32.54%	1800	87.60 -8.70%	11,25038.46%	13.12 K
0	00%	-	1840	184.65 0%	1,8750%	0
3.08 L	1,85,625123.31%	10.15 42.96%	1860	-	00%	0
2.81 L	1,53,75052.80%	5.45 34.57%	1900	-	00%	0
1.11 L	1,74,37518.22%	4.25 34.92%	1920	-	00%	0
50.62 K	60,000231.03%	2.40 29.73%	1960	-	00%	0
1.14 L	86,875561.90%	1.20 -31.43%	2000	-	00%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1738

1732.5

1726

3,531

109

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 30 Dec 2025	33	1738	3531
Cholamandalam Investment & Finance Company Ltd 27 Jan 2026	61	1732.5	109
Cholamandalam Investment & Finance Company Ltd 24 Feb 2026	89	1726	14

Sammaan Capital Ltd

Indian Renewable Energy Development Agency Ltd

Housing & Urban Development Corporation Ltd

Aditya Birla Capital Ltd

REC Ltd

L&T Finance Ltd

IIFL Finance Ltd

HDFC Asset Management Company Ltd

PNB Housing Finance Ltd

Muthoot Finance Ltd

Shriram Finance Ltd

Bajaj Finserv Ltd

Indian Railway Finance Corporation Ltd

Manappuram Finance Ltd

Jio Financial Services Ltd

LIC Housing Finance Ltd

SBI Cards & Payment Services Ltd

Power Finance Corporation Ltd

Bajaj Finance Ltd

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1720 as of 27 Nov 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 4.49 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1700 strike is 5.28 L.