Cholamandalam Investment & Finance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
307	1120	-
-	1200	0.25
-	1220	1
-	1240	0.5
-	1260	0.25
143.95	1280	0.85
126.85	1300	1.15
103.55	1320	1.5
-	1340	2.3
64.9	1360	3.45
36.45	1380	5.1
21.45	1400	9.2
11.8	1420	18.65
4.75	1440	29.5
1.8	1460	50.45
0.9	1480	66.5
0.55	1500	86.9
0.25	1520	102.5
0.1	1540	124.35
0.1	1560	142.15
0.05	1580	160.4
0.05	1600	187
0.05	1620	199.85
0.05	1640	225.4
0.1	1660	240.5
0.05	1680	245
0.05	1700	279.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.25 K	1,2500%	307 -13.03%	1120	-	00%	0
0	00%	-	1200	0.25 0%	625-50%	625.00
0	00%	-	1220	1 0%	6,8750%	0
0	00%	-	1240	0.50 -28.57%	18,7500%	625.00
0	00%	-	1260	0.25 -83.33%	13,750-4.35%	1.88 K
5.00 K	2,500-42.86%	143.95 31.64%	1280	0.85 21.43%	32,500-5.45%	30.62 K
8.12 K	5,000-46.67%	126.85 -27.10%	1300	1.15 43.75%	66,8751.90%	63.75 K
2.50 K	38,7500%	103.55 -32.30%	1320	1.50 66.67%	64,375-25.36%	1.22 L
0	00%	-	1340	2.30 100%	37,500-10.45%	82.50 K
10.00 K	6,87537.50%	64.90 -40.54%	1360	3.45 122.58%	43,125-36.70%	3.26 L
30.00 K	1,06,250-7.10%	36.45 -61.41%	1380	5.10 121.74%	60,000-21.31%	3.91 L
60.00 K	1,58,125-8.33%	21.45 -70.76%	1400	9.20 166.67%	1,21,25060.33%	6.69 L
1.98 L	1,00,000-16.23%	11.80 -78.70%	1420	18.65 233.04%	1,19,375-11.57%	7.49 L
9.78 L	1,50,00017.65%	4.75 -88.11%	1440	29.50 208.90%	96,875-48.33%	4.90 L
6.06 L	1,45,000-8.30%	1.80 -93.37%	1460	50.45 227.60%	1,18,125-29.21%	2.49 L
8.72 L	2,69,3755.38%	0.90 -94.34%	1480	66.50 169.23%	78,125-21.38%	71.88 K
8.15 L	2,34,375-8.31%	0.55 -93.57%	1500	86.90 133.29%	1,01,875-24.54%	51.88 K
3.29 L	2,26,250-6.94%	0.25 -93.83%	1520	102.50 92.31%	1,80,625-2.36%	4.38 K
1.36 L	1,73,750-15.50%	0.10 -94.87%	1540	124.35 76.26%	1,96,250-3.38%	10.00 K
2.87 L	1,61,250-35.01%	0.10 -90%	1560	142.15 77.69%	1,59,375-9.89%	83.12 K
30.00 K	92,500-16.38%	0.05 -90.91%	1580	160.40 48.52%	51,875-1.19%	625.00
1.42 L	2,58,125-10.02%	0.05 -87.50%	1600	187 47.24%	3,07,500-4.47%	14.38 K
40.62 K	80,000-17.42%	0.05 -83.33%	1620	199.85 32.35%	78,125-8.09%	6.88 K
28.75 K	1,14,375-7.11%	0.05 -83.33%	1640	225.40 34.97%	92,500-6.33%	6.25 K
50.00 K	1,35,625-13.55%	0.10 -50%	1660	240.50 29.93%	1,66,250-10.74%	30.00 K
8.75 K	95,625-4.38%	0.05 -83.33%	1680	245 18.36%	54,375-2.25%	3.12 K
88.75 K	2,70,000-10.19%	0.05 -75.00%	1700	279.80 23.26%	3,05,000-3.37%	11.88 K

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1415.7

1424.2

1428.5

8,395

8,726

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 30 Mar 2026	0	1415.7	8395
Cholamandalam Investment & Finance Company Ltd 28 Apr 2026	29	1424.2	8726
Cholamandalam Investment & Finance Company Ltd 26 May 2026	57	1428.5	74

Housing & Urban Development Corporation Ltd

Manappuram Finance Ltd

Shriram Finance Ltd

Sammaan Capital Ltd

L&T Finance Ltd

HDFC Asset Management Company Ltd

Indian Railway Finance Corporation Ltd

Bajaj Finance Ltd

LIC Housing Finance Ltd

Jio Financial Services Ltd

REC Ltd

Muthoot Finance Ltd

SBI Cards & Payment Services Ltd

PNB Housing Finance Ltd

Bajaj Holdings & Investment Ltd

Power Finance Corporation Ltd

Aditya Birla Capital Ltd

Indian Renewable Energy Development Agency Ltd

Bajaj Finserv Ltd

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1420 as of 27 Mar 2026

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 88.75 K. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1700 strike is 11.88 K.