Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
365	1320	-
252.55	1400	-
226.4	1420	-
212.85	1440	1
-	1460	2
-	1480	2.35
224.3	1500	3.3
157.9	1520	4.6
139.45	1540	6.8
137.8	1560	10.2
82	1580	14.6
66.9	1600	21
53	1620	27.95
41.35	1640	38
30.6	1660	49.1
24.55	1680	61.15
17.5	1700	73.6
13.65	1720	89.45
10.15	1740	104.95
7.2	1760	104.6
5.7	1780	140.5
4	1800	137.2
2.95	1820	-
2.2	1840	179.8
1.6	1860	197.9
1.15	1880	207
0.8	1900	227.75
0.6	1920	-
0.35	1960	289.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,5000%	365 0%	1320	-	00%	0
1.88 K	00%	252.55 0%	1400	-	00%	0
3.75 K	00%	226.40 0%	1420	-	00%	0
1.88 K	00%	212.85 0%	1440	1 0%	88,7500%	0
0	00%	-	1460	2 0%	33,7500%	0
0	00%	-	1480	2.35 9.30%	40,6250%	1.25 K
0	8,1250%	224.30 0%	1500	3.30 8.20%	1,68,1253.46%	98.12 K
0	8,1250%	157.90 3.07%	1520	4.60 5.75%	55,0001.15%	3.75 K
0	5,6250%	139.45 -0.04%	1540	6.80 13.33%	1,60,6250%	23.75 K
0	5,0000%	137.80 1.36%	1560	10.20 17.92%	94,3759.42%	42.50 K
1.25 K	21,8750%	82 -17.17%	1580	14.60 15.87%	79,375-7.97%	71.25 K
10.62 K	51,8753.75%	66.90 -21.48%	1600	21 26.13%	3,03,1255.90%	1.84 L
4.38 K	15,00020%	53 -24.82%	1620	27.95 23.13%	1,76,2502.55%	93.12 K
27.50 K	71,2504.59%	41.35 -26.94%	1640	38 22.38%	1,36,87525.86%	1.82 L
1.32 L	1,15,62511.45%	30.60 -32.45%	1660	49.10 26.06%	1,69,375-6.55%	1.48 L
1.34 L	1,43,75016.16%	24.55 -33.56%	1680	61.15 25.44%	1,10,6251.14%	53.12 K
3.20 L	4,40,00012.46%	17.50 -37.72%	1700	73.60 19.19%	3,83,125-16.14%	2.18 L
1.56 L	3,80,000-1.94%	13.65 -38.79%	1720	89.45 21.70%	3,36,2500.94%	57.50 K
2.12 L	4,21,875-1.32%	10.15 -37.35%	1740	104.95 18.45%	44,375-4.05%	3.12 K
1.74 L	3,47,500-3.14%	7.20 -40.98%	1760	104.60 2.35%	26,8750%	0
50.00 K	1,75,625-6.33%	5.70 -37.36%	1780	140.50 21.86%	31,8750%	625.00
2.06 L	4,76,8750%	4 -40.74%	1800	137.20 1.63%	33,1250%	0
53.12 K	86,875-4.14%	2.95 -39.80%	1820	-	00%	0
30.00 K	1,66,875-3.61%	2.20 -38.89%	1840	179.80 0%	16,2500%	0
1.88 K	1,01,250-0.61%	1.60 -40.74%	1860	197.90 0%	18,7500%	0
6.25 K	75,000-1.64%	1.15 -46.51%	1880	207 0%	10,6250%	0
34.38 K	1,72,500-7.38%	0.80 -50%	1900	227.75 0%	6250%	0
4.38 K	65,000-0.95%	0.60 -47.83%	1920	-	00%	0
17.50 K	2,10,000-5.35%	0.35 -30.00%	1960	289.25 0%	5,6250%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1643.5

1619.6

1600

1,357

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 25 Nov 2025	18	1643.5	1357
Cholamandalam Investment & Finance Company Ltd 30 Dec 2025	53	1619.6	29
Cholamandalam Investment & Finance Company Ltd 27 Jan 2026	81	1600	5

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1660 as of 7 Nov 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 2.06 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1800 strike is 0.