Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
241	1200	1.4
-	1260	1.2
-	1280	1.05
156.7	1300	1.8
162.35	1320	2.2
119	1340	2.8
124.45	1360	4.1
106.15	1380	6.15
91	1400	8.75
74.45	1420	13.45
60.15	1440	17.8
48.2	1460	25.5
36.55	1480	34.5
27.8	1500	45
20.45	1520	57.6
14.9	1540	70.9
10.6	1560	113.85
7.35	1580	133.9
5.15	1600	118.65
3.65	1620	167.5
2.35	1640	155.6
1.75	1660	-
1.1	1680	159
0.7	1720	251.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6250%	241 0%	1200	1.40 0%	44,3750%	0
0	00%	-	1260	1.20 0%	10,6250%	0
0	00%	-	1280	1.05 -46.15%	73,750-8.53%	19.38 K
0	10,6250%	156.70 0%	1300	1.80 -35.71%	80,0004.07%	28.75 K
5.62 K	2,50033.33%	162.35 -23.90%	1320	2.20 -42.11%	61,25025.64%	63.12 K
0	5,6250%	119 0%	1340	2.80 -51.72%	1,04,375-1.76%	35.00 K
6.25 K	15,625-3.85%	124.45 18.81%	1360	4.10 -46.75%	1,70,62511.43%	1.16 L
14.38 K	25,0005.26%	106.15 22.58%	1380	6.15 -45.81%	65,00040.54%	66.88 K
33.75 K	35,625-8.06%	91 24.66%	1400	8.75 -43.55%	3,40,0000.74%	2.49 L
28.12 K	38,7505.08%	74.45 27.05%	1420	13.45 -38.86%	1,10,625-21.68%	1.74 L
1.75 L	1,10,000-6.38%	60.15 28.80%	1440	17.80 -40.37%	1,97,50017.47%	1.96 L
3.44 L	1,66,875-6.32%	48.20 34.08%	1460	25.50 -35.77%	1,68,75027.36%	2.97 L
6.66 L	2,26,875-8.10%	36.55 34.87%	1480	34.50 -31.07%	58,125-3.13%	1.09 L
9.96 L	3,05,625-24.07%	27.80 35.94%	1500	45 -26.53%	2,70,000-5.88%	1.27 L
2.09 L	94,37517.97%	20.45 38.64%	1520	57.60 -27.50%	41,25057.14%	32.50 K
1.86 L	2,44,375-0.76%	14.90 40.57%	1540	70.90 -25.53%	81,8750%	16.25 K
1.38 L	1,48,75011.74%	10.60 42.28%	1560	113.85 0%	15,6250%	0
87.50 K	73,12514.71%	7.35 56.38%	1580	133.90 0%	10,0000%	0
2.17 L	2,12,50044.07%	5.15 35.53%	1600	118.65 -20.74%	31,250-1.96%	1.25 K
13.12 K	16,875-22.86%	3.65 40.38%	1620	167.50 0.18%	8,1250%	0
55.62 K	2,01,8750%	2.35 30.56%	1640	155.60 -15.94%	8,750100%	5.62 K
1.25 K	5,00014.29%	1.75 -12.50%	1660	-	00%	0
1.88 K	68,7500%	1.10 22.22%	1680	159 0%	1,2500%	0
0	48,1250%	0.70 0%	1720	251.05 0%	3,7500%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1481.6

1480.2

1485

3,254

151

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 30 Sep 2025	24	1481.6	3254
Cholamandalam Investment & Finance Company Ltd 28 Oct 2025	52	1480.2	151
Cholamandalam Investment & Finance Company Ltd 25 Nov 2025	80	1485	10

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1500 as of 5 Sept 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 9.96 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1500 strike is 1.27 L.