Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
228.7	1340	0.95
206.15	1360	0.4
-	1380	1.6
269.1	1400	0.45
169.15	1420	0.5
180.75	1440	0.65
132	1460	0.75
149.85	1480	0.9
156.2	1500	1.2
145.15	1520	1.85
115	1540	2.75
98.5	1560	3.95
78.35	1580	6.05
61.8	1600	9.05
47	1620	14.55
35.75	1640	21.45
25.1	1660	32
17.75	1680	44.8
12.2	1700	59
8	1720	75.25
5.45	1740	90.65
3.95	1760	101.9
2.95	1780	-
2.25	1800	139.45
1.6	1820	158.65
1.25	1840	-
1.05	1860	-
1.45	1880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2500%	228.70 0%	1340	0.95 0%	8,7500%	0
0	1,2500%	206.15 0%	1360	0.40 0%	3,7500%	0
0	00%	-	1380	1.60 0%	7,5000%	0
0	4,3750%	269.10 0%	1400	0.45 -43.75%	57,500-6.12%	5.00 K
0	3,1250%	169.15 0%	1420	0.50 0%	21,250-2.86%	625.00
0	9,3750%	180.75 0%	1440	0.65 -31.58%	36,250-13.43%	9.38 K
0	6,8750%	132 0%	1460	0.75 -42.31%	47,5000%	1.25 K
0	10,6250%	149.85 0%	1480	0.90 -25.00%	1,13,125-1.09%	37.50 K
2.50 K	68,750-3.51%	156.20 -5.33%	1500	1.20 -29.41%	2,31,875-4.87%	1.06 L
0	25,6250%	145.15 1.04%	1520	1.85 -17.78%	1,27,50071.43%	1.26 L
15.00 K	41,2508.20%	115 -8.91%	1540	2.75 -9.84%	98,1250.64%	60.62 K
9.38 K	43,1257.81%	98.50 -7.81%	1560	3.95 -5.95%	1,55,625-11.07%	1.87 L
13.75 K	68,125-0.91%	78.35 -12.94%	1580	6.05 -4.72%	1,78,1251.79%	2.69 L
46.88 K	1,25,6250%	61.80 -14.58%	1600	9.05 -3.72%	3,28,750-4.54%	2.59 L
45.00 K	88,1256.82%	47 -17.54%	1620	14.55 5.05%	2,13,7501.79%	1.70 L
6.10 L	2,93,125-4.48%	35.75 -18.66%	1640	21.45 3.12%	1,58,750-1.93%	3.19 L
7.90 L	2,65,6251.67%	25.10 -23.24%	1660	32 7.74%	1,70,0000%	3.74 L
11.73 L	2,84,3758.59%	17.75 -25.58%	1680	44.80 10.21%	92,50029.82%	1.54 L
19.25 L	10,92,5003.86%	12.20 -29.48%	1700	59 9.36%	73,125-7.14%	86.25 K
4.19 L	3,56,87511.52%	8 -33.05%	1720	75.25 8.74%	22,500-2.70%	13.12 K
3.83 L	2,32,500-9.71%	5.45 -35.50%	1740	90.65 6.02%	15,0000%	5.62 K
1.70 L	1,41,2509.18%	3.95 -34.17%	1760	101.90 0%	10,0000%	0
78.75 K	82,5000.76%	2.95 -29.76%	1780	-	00%	0
2.52 L	4,15,6251.84%	2.25 -29.69%	1800	139.45 0.18%	6250%	0
1.34 L	97,500188.89%	1.60 -28.89%	1820	158.65 0%	6250%	0
1.17 L	1,60,00025.49%	1.25 -26.47%	1840	-	00%	0
8.12 K	33,125-7.02%	1.05 -19.23%	1860	-	00%	0
0	6,8750%	1.45 3.57%	1880	-	00%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1655

1631

1617.5

1,357

941

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 28 Oct 2025	10	1655	1357
Cholamandalam Investment & Finance Company Ltd 25 Nov 2025	38	1631	941
Cholamandalam Investment & Finance Company Ltd 30 Dec 2025	73	1617.5	37

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1660 as of 17 Oct 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 19.25 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1700 strike is 86.25 K.