Cholamandalam Investment & Finance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1320	1
-	1360	1.75
253	1400	3.05
-	1440	5.55
-	1460	7.55
-	1480	9.9
108.65	1500	13.3
98.45	1520	17.3
85.4	1540	21.95
68.45	1560	28.85
57.95	1580	37.35
47.1	1600	45.05
37.7	1620	53.95
28.7	1640	66.45
23.25	1660	78.3
17.45	1680	96.9
13.7	1700	112.4
10.5	1720	114.3
7.95	1740	144.75
6.2	1760	123.65
5	1780	210.45
4	1800	240.95
1.95	1820	153.7
2.8	1840	228.55
-	1860	104
1.35	1880	111.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1320	1 -62.26%	13,125133.33%	23.12 K
0	00%	-	1360	1.75 -63.54%	1,58,125-1.17%	1.93 L
0	10,0000%	253 0%	1400	3.05 -61.88%	70,62511.88%	2.36 L
0	00%	-	1440	5.55 -56.81%	80,00031.96%	5.40 L
0	00%	-	1460	7.55 -56.10%	33,750184.21%	1.14 L
0	00%	-	1480	9.90 -49.75%	83,1251.53%	2.01 L
25.00 K	5,6250%	108.65 0%	1500	13.30 -48.65%	2,01,87532.92%	9.25 L
23.75 K	7,5000%	98.45 0%	1520	17.30 -43.92%	80,625-18.35%	4.16 L
3.76 L	74,3755,850%	85.40 -43.07%	1540	21.95 -42.54%	2,10,000208.26%	13.24 L
5.18 L	65,000700%	68.45 5.71%	1560	28.85 -38.68%	82,50030.69%	3.52 L
4.41 L	1,08,1251,135.71%	57.95 8.32%	1580	37.35 -31.15%	83,125-20.83%	2.41 L
8.81 L	1,71,87561.76%	47.10 2.61%	1600	45.05 -32.20%	3,76,875-3.21%	4.28 L
1.86 L	67,50016.13%	37.70 -2.20%	1620	53.95 -29.06%	66,875-10.08%	31.88 K
4.36 L	2,53,125-10%	28.70 -5.59%	1640	66.45 -27.69%	1,48,125-41.34%	2.15 L
4.53 L	2,61,250-5.86%	23.25 -5.30%	1660	78.30 -24.89%	2,15,000-1.71%	68.75 K
3.76 L	2,25,0006.82%	17.45 -14.46%	1680	96.90 30.68%	1,01,250-13.37%	25.00 K
10.59 L	4,36,25019.32%	13.70 -15.95%	1700	112.40 -21.67%	71,2502.70%	10.00 K
1.59 L	1,06,250-2.86%	10.50 -10.64%	1720	114.30 0%	33,7500%	0
1.14 L	62,50035.14%	7.95 -22.82%	1740	144.75 0%	11,8750%	0
75.62 K	56,875-9.90%	6.20 -20.51%	1760	123.65 0%	6,2500%	0
41.25 K	83,125-2.21%	5 -24.81%	1780	210.45 38.45%	1,70,6250%	1.88 K
4.33 L	2,10,000-8.94%	4 -25.23%	1800	240.95 9.52%	62,5000%	625.00
2.50 K	8,750-6.67%	1.95 -69.29%	1820	153.70 0%	1,2500%	0
71.88 K	85,625-11.04%	2.80 -26.32%	1840	228.55 0%	6,2500%	0
0	00%	-	1860	104 0%	1,2500%	0
13.12 K	22,500-18.18%	1.35 -41.30%	1880	111.10 0%	5,6250%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1602.6

1607.3

1589.6

7,733

171

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 24 Feb 2026	22	1602.6	7733
Cholamandalam Investment & Finance Company Ltd 30 Mar 2026	56	1607.3	171
Cholamandalam Investment & Finance Company Ltd 28 Apr 2026	85	1589.6	11

Bajaj Finance Ltd

Housing & Urban Development Corporation Ltd

Indian Renewable Energy Development Agency Ltd

REC Ltd

L&T Finance Ltd

Shriram Finance Ltd

PNB Housing Finance Ltd

Manappuram Finance Ltd

Indian Railway Finance Corporation Ltd

Sammaan Capital Ltd

Jio Financial Services Ltd

Aditya Birla Capital Ltd

Muthoot Finance Ltd

Power Finance Corporation Ltd

Bajaj Finserv Ltd

Bajaj Holdings & Investment Ltd

SBI Cards & Payment Services Ltd

LIC Housing Finance Ltd

HDFC Asset Management Company Ltd

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1600 as of 2 Feb 2026

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 10.59 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1700 strike is 10.00 K.