Cholamandalam Investment & Finance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
377.95	1360	-
262.45	1420	-
293.05	1440	2.55
255.45	1480	3.45
-	1500	4.4
-	1520	5.2
181	1540	6.3
-	1560	7.8
113.95	1580	9.7
162.5	1600	12
51	1620	15.2
129.45	1640	18.5
114.2	1660	23.35
100.05	1680	28.65
86.85	1700	35.15
74.2	1720	42.25
63.05	1740	51
53.4	1760	60.75
43.9	1780	71.55
35.7	1800	83.45
29.1	1820	95.3
23.75	1840	-
18.25	1860	124.1
14.95	1880	-
11.55	1900	156.6
9.05	1920	-
7.15	1940	-
5.6	1960	-
3.3	2000	329.4
2.5	2040	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8750%	377.95 0%	1360	-	00%	0
0	10,0000%	262.45 0%	1420	-	00%	0
0	6250%	293.05 0%	1440	2.55 168.42%	73,1252,240%	9.53 L
0	00%	255.45 0%	1480	3.45 0%	17,500300%	1.43 L
0	00%	-	1500	4.40 79.59%	3,05,000741.38%	34.94 L
0	00%	-	1520	5.20 2.97%	42,500112.50%	2.31 L
0	6250%	181 0%	1540	6.30 -1.56%	36,8752,850%	4.12 L
0	00%	-	1560	7.80 65.96%	70,625303.57%	6.68 L
625.00	00%	113.95 -5.04%	1580	9.70 61.67%	1,00,62589.41%	5.22 L
1.62 L	68,7508.91%	162.50 -3.56%	1600	12 51.90%	6,40,000228.21%	51.92 L
0	1,2500%	51 0%	1620	15.20 49.02%	1,15,000260.78%	7.42 L
2.70 L	42,500257.89%	129.45 -2.85%	1640	18.50 41.76%	2,21,875159.12%	29.61 L
4.47 L	50,6258,000%	114.20 36.28%	1660	23.35 38.58%	2,50,00023.08%	21.63 L
9.39 L	78,750270.59%	100.05 -2.58%	1680	28.65 34.82%	1,94,375148.80%	17.54 L
48.26 L	4,65,000138.46%	86.85 -0.97%	1700	35.15 29.23%	13,36,875438.79%	62.44 L
19.76 L	1,76,250248.15%	74.20 -0.34%	1720	42.25 25.19%	1,89,375293.51%	13.45 L
33.63 L	2,04,375-4.66%	63.05 0.16%	1740	51 20.28%	1,87,50039.53%	14.28 L
27.90 L	1,69,375163.11%	53.40 2.10%	1760	60.75 18.65%	1,01,2507.28%	5.40 L
16.74 L	86,875189.58%	43.90 1.39%	1780	71.55 15.59%	84,3758.87%	4.65 L
56.69 L	5,26,250155.93%	35.70 1.13%	1800	83.45 11.94%	61,25048.48%	5.11 L
11.57 L	1,20,625264.15%	29.10 2.11%	1820	95.30 -26.52%	25,6251,950%	52.50 K
18.07 L	2,51,25056.42%	23.75 4.17%	1840	-	00%	0
10.76 L	1,02,50027.13%	18.25 -0.54%	1860	124.10 -19.42%	2,50033.33%	8.12 K
4.49 L	40,000156%	14.95 2.40%	1880	-	00%	0
25.81 L	2,24,37599.44%	11.55 2.21%	1900	156.60 5.10%	5,62512.50%	16.88 K
5.03 L	60,00043.28%	9.05 1.69%	1920	-	00%	0
2.44 L	28,1250%	7.15 0%	1940	-	00%	0
88.75 K	27,5004,300%	5.60 19.15%	1960	-	00%	0
4.52 L	1,02,50057.69%	3.30 -5.71%	2000	329.40 13.55%	11,87526.67%	11.25 K
1.88 K	1,250100%	2.50 525%	2040	-	00%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1753.6

1760

1769.6

8,156

573

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 30 Mar 2026	32	1753.6	8156
Cholamandalam Investment & Finance Company Ltd 28 Apr 2026	61	1760	573
Cholamandalam Investment & Finance Company Ltd 26 May 2026	89	1769.6	34

Sammaan Capital Ltd

Power Finance Corporation Ltd

Jio Financial Services Ltd

Aditya Birla Capital Ltd

REC Ltd

Housing & Urban Development Corporation Ltd

L&T Finance Ltd

SBI Cards & Payment Services Ltd

LIC Housing Finance Ltd

Bajaj Finance Ltd

PNB Housing Finance Ltd

Manappuram Finance Ltd

Indian Renewable Energy Development Agency Ltd

HDFC Asset Management Company Ltd

Muthoot Finance Ltd

Bajaj Finserv Ltd

Indian Railway Finance Corporation Ltd

Bajaj Holdings & Investment Ltd

Shriram Finance Ltd

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1740 as of 26 Feb 2026

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 56.69 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1800 strike is 5.11 L.