Cholamandalam Investment & Finance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
1120
1.10
( 0.00 % )
1,875.00
0.00
0
0
1,250.00
0.00
154.45
( 0.00 % )
1140
2.15
( 0.00 % )
19,375.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
1160
0.35
( -30.00 % )
45,625.00
-2.67
5.62 K
0
0.00
0.00
0.00
( 0.00 % )
1180
1.30
( 13.04 % )
35,625.00
-13.64
17.50 K
0
45,000.00
0.00
230.00
( 0.00 % )
1200
0.70
( -44.00 % )
208,125.00
-5.67
31.25 K
0
38,750.00
0.00
145.15
( 0.00 % )
1220
1.45
( -19.44 % )
165,000.00
-1.49
28.12 K
0
41,250.00
0.00
193.80
( 0.00 % )
1240
1.60
( -31.91 % )
138,750.00
-7.50
77.50 K
1.88 K
49,375.00
-3.66
188.80
( 69.94 % )
1260
2.10
( -31.15 % )
105,000.00
8.39
85.62 K
8.12 K
25,000.00
-21.57
169.00
( 6.66 % )
1280
2.45
( -35.53 % )
80,000.00
-26.86
1.44 L
33.12 K
151,875.00
-15.03
149.00
( 6.05 % )
1300
3.10
( -36.73 % )
396,250.00
4.79
7.09 L
7.50 K
51,250.00
-5.75
126.25
( 3.78 % )
1320
4.20
( -34.38 % )
142,500.00
-11.97
3.47 L
34.38 K
99,375.00
-7.56
107.95
( 5.42 % )
1340
5.55
( -35.84 % )
248,125.00
-21.54
4.78 L
52.50 K
117,500.00
-9.62
89.00
( 3.91 % )
1360
7.45
( -36.05 % )
268,125.00
21.88
3.72 L
52.50 K
109,375.00
-4.89
73.20
( 4.13 % )
1380
10.55
( -35.67 % )
187,500.00
-0.66
2.66 L
6.61 L
324,375.00
-26.90
57.75
( 2.58 % )
1400
15.10
( -31.67 % )
426,250.00
-5.28
9.75 L
6.98 L
208,125.00
-8.01
43.95
( -0.23 % )
1420
20.85
( -29.68 % )
244,375.00
17.07
5.49 L
16.26 L
310,000.00
-25.41
32.30
( -4.15 % )
1440
30.55
( -21.77 % )
118,750.00
63.79
6.23 L
11.55 L
208,125.00
26.14
23.55
( -7.28 % )
1460
41.60
( -18.19 % )
35,625.00
137.50
1.12 L
7.92 L
436,875.00
6.88
16.10
( -13.44 % )
1480
54.30
( -17.16 % )
19,375.00
72.22
35.00 K
5.42 L
162,500.00
185.71
11.25
( -18.48 % )
1500
69.15
( -12.91 % )
21,875.00
75.00
44.38 K
11.23 L
271,250.00
-20.22
7.80
( -23.90 % )
1520
78.25
( -15.77 % )
15,000.00
0.00
3.75 K
2.11 L
90,625.00
163.64
5.25
( -29.05 % )
1540
0.00
( 0.00 % )
0.00
0.00
0
99.38 K
56,250.00
350.00
3.45
( -34.91 % )
1560
0.00
( 0.00 % )
0.00
0.00
0
1.40 L
41,250.00
69.23
2.35
( -40.51 % )
1580
0.00
( 0.00 % )
0.00
0.00
0
81.25 K
17,500.00
600.00
1.80
( -40.98 % )
1600
0.00
( 0.00 % )
0.00
0.00
0
96.88 K
22,500.00
0.00
1.20
( 0.00 % )
1620
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
154.45
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
230.00
( 0.00 % )
145.15
( 0.00 % )
193.80
( 0.00 % )
188.80
( 69.94 % )
169.00
( 6.66 % )
149.00
( 6.05 % )
126.25
( 3.78 % )
107.95
( 5.42 % )
89.00
( 3.91 % )
73.20
( 4.13 % )
57.75
( 2.58 % )
43.95
( -0.23 % )
32.30
( -4.15 % )
23.55
( -7.28 % )
16.10
( -13.44 % )
11.25
( -18.48 % )
7.80
( -23.90 % )
5.25
( -29.05 % )
3.45
( -34.91 % )
2.35
( -40.51 % )
1.80
( -40.98 % )
1.20
( 0.00 % )
Strike
1120
1140
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
Put Price
1.10
( 0.00 % )
2.15
( 0.00 % )
0.35
( -30.00 % )
1.30
( 13.04 % )
0.70
( -44.00 % )
1.45
( -19.44 % )
1.60
( -31.91 % )
2.10
( -31.15 % )
2.45
( -35.53 % )
3.10
( -36.73 % )
4.20
( -34.38 % )
5.55
( -35.84 % )
7.45
( -36.05 % )
10.55
( -35.67 % )
15.10
( -31.67 % )
20.85
( -29.68 % )
30.55
( -21.77 % )
41.60
( -18.19 % )
54.30
( -17.16 % )
69.15
( -12.91 % )
78.25
( -15.77 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1440 as of Jun 14, 2024

The OI for the 1480 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 7.92 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1480 strike is 35.00 K.

Cholamandalam Investment & Finance Company Ltd is currently on a 1440 ATM strike. 32.3 is the call price, while 30.55 is the put price.

For the 1620 strike, the PCR value is 0.98

The 52-week low and 52-week high prices of Cholamandalam Investment & Finance Company Ltd shares were 997 and 1455, respectively.

Open Demat Account

50years