Cholamandalam Investment & Finance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
303.95	1400	1.5
-	1420	1.1
310.05	1440	1.5
-	1460	0.85
261.25	1480	1.85
264.85	1500	2.15
143	1520	2.4
-	1540	3.05
161.5	1560	3.6
143.05	1580	4.65
125.25	1600	6
147.05	1620	7.65
91.55	1640	10.55
75.6	1660	14.9
59.2	1680	20.55
45.25	1700	27.2
34.6	1720	35.2
25.85	1740	48.2
19	1760	58.4
13.3	1780	72.75
9.7	1800	87.55
6.45	1820	106.85
5.1	1840	119.5
4	1860	100
3.05	1880	-
2.35	1900	108
1.85	1920	192
1.5	1940	-
1.2	1960	-
0.75	1980	-
0.7	2000	269.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	10,6250%	303.95 0%	1400	1.50 30.43%	1,38,1250.91%	1.88 K
0	00%	-	1420	1.10 0%	10,6250%	0
0	00%	310.05 0%	1440	1.50 20%	50,6251.25%	3.75 K
0	00%	-	1460	0.85 0%	21,2500%	0
0	1,8750%	261.25 0%	1480	1.85 -19.57%	75,0004.35%	8.12 K
0	39,3750%	264.85 0%	1500	2.15 4.88%	3,10,6252.05%	1.24 L
0	6250%	143 0%	1520	2.40 41.18%	44,3750%	1.25 K
0	00%	-	1540	3.05 3.39%	1,13,1250.56%	23.12 K
1.88 K	34,375-1.79%	161.50 1.92%	1560	3.60 5.88%	1,33,75013.23%	1.46 L
0	3,7500%	143.05 0%	1580	4.65 5.68%	46,87529.31%	46.25 K
37.50 K	1,91,875-4.06%	125.25 -2.03%	1600	6 5.26%	3,73,125-15.08%	3.69 L
0	13,1250%	147.05 0%	1620	7.65 4.08%	1,55,0006.44%	1.45 L
10.62 K	50,625-2.41%	91.55 -26.52%	1640	10.55 0.96%	2,03,750-2.69%	5.59 L
23.12 K	32,500-11.86%	75.60 -45.20%	1660	14.90 8.36%	1,64,37517.41%	2.81 L
79.38 K	75,625-4.72%	59.20 -8.15%	1680	20.55 7.59%	2,01,2509.90%	3.33 L
10.36 L	4,16,87513.24%	45.25 -11.96%	1700	27.20 5.22%	3,18,125-13.58%	8.97 L
6.92 L	5,35,6251.06%	34.60 -14.99%	1720	35.20 4.76%	2,32,5003.62%	4.80 L
5.16 L	3,13,7500.80%	25.85 -17.41%	1740	48.20 8.19%	2,00,000-7.25%	92.50 K
8.46 L	5,28,12521.06%	19 -19.66%	1760	58.40 5.13%	1,45,000-10.42%	72.50 K
4.88 L	2,73,1252.10%	13.30 -25.91%	1780	72.75 2.54%	2,31,875-6.08%	27.50 K
8.05 L	5,21,875-0.12%	9.70 -28.15%	1800	87.55 -0.06%	1,97,500-3.95%	36.25 K
3.10 L	3,01,250-4.37%	6.45 -33.51%	1820	106.85 4.75%	81,875-0.76%	3.75 K
1.76 L	2,61,250-0.71%	5.10 -27.14%	1840	119.50 -4.55%	36,8750%	1.25 K
1.79 L	2,19,375-6.15%	4 -20.79%	1860	100 0%	5,0000%	0
1.46 L	1,53,7505.13%	3.05 -19.74%	1880	-	00%	0
3.15 L	3,00,0000.42%	2.35 -18.97%	1900	108 0%	8,7500%	0
73.75 K	2,08,125-2.63%	1.85 -21.28%	1920	192 0%	26,8750%	0
37.50 K	80,00021.90%	1.50 -14.29%	1940	-	00%	0
25.00 K	1,33,125-5.33%	1.20 -17.24%	1960	-	00%	0
2.50 K	13,750-12%	0.75 -54.55%	1980	-	00%	0
61.25 K	2,66,250-8.97%	0.70 -22.22%	2000	269.20 0%	3,1250%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1718.8

1724.2

1715.6

4,564

148

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 27 Jan 2026	14	1718.8	4564
Cholamandalam Investment & Finance Company Ltd 24 Feb 2026	42	1724.2	148
Cholamandalam Investment & Finance Company Ltd 30 Mar 2026	76	1715.6	13

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1720 as of 12 Jan 2026

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1720 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 6.92 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1720 strike is 4.80 L.