Cholamandalam Investment Finance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.15
( 50.00 % )
51,250.00
0.00
3.12 K
0.0
1,875.00
0.00
274.75
( 0.00 % )
960
0.40
( 0.00 % )
1,875.00
0.00
0.0
0.0
18,125.00
0.00
246.05
( 0.00 % )
1000
0.30
( -14.29 % )
100,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1020
0.85
( 0.00 % )
6,250.00
0.00
0.0
0.0
1,250.00
0.00
140.20
( 0.00 % )
1040
1.95
( 0.00 % )
46,875.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1060
0.60
( -36.84 % )
27,500.00
-10.20
4.38 K
0.0
1,250.00
0.00
160.15
( 0.00 % )
1080
0.55
( -66.67 % )
36,875.00
0.00
625.00
0.0
19,375.00
0.00
149.00
( 0.00 % )
1100
0.95
( -45.71 % )
185,000.00
-11.11
1.00 L
0.0
10,000.00
0.00
152.10
( 0.00 % )
1120
1.00
( -50.00 % )
57,500.00
-1.08
11.88 K
0.0
28,125.00
0.00
130.00
( 0.00 % )
1140
1.70
( -39.29 % )
242,500.00
-7.18
1.31 L
625.00
65,625.00
0.00
129.25
( 22.28 % )
1160
2.05
( -46.75 % )
85,625.00
-21.71
1.73 L
5.00 K
53,750.00
-1.15
106.85
( 31.75 % )
1180
3.00
( -43.93 % )
151,875.00
10.96
1.76 L
27.50 K
217,500.00
0.29
93.10
( 33.76 % )
1200
4.80
( -38.85 % )
308,750.00
14.62
5.17 L
22.50 K
82,500.00
-7.04
76.80
( 34.50 % )
1220
7.00
( -39.13 % )
133,125.00
-28.04
4.89 L
1.32 L
78,750.00
-12.50
60.35
( 40.02 % )
1240
11.00
( -39.56 % )
206,250.00
15.79
4.51 L
8.62 L
158,125.00
-35.79
45.00
( 40.85 % )
1260
17.10
( -33.72 % )
265,000.00
37.22
4.65 L
13.88 L
203,125.00
-19.95
32.95
( 43.26 % )
1280
25.00
( -31.60 % )
64,375.00
-1.90
1.95 L
36.14 L
592,500.00
12.46
24.60
( 53.27 % )
1300
36.00
( -26.46 % )
94,375.00
-4.43
1.16 L
20.07 L
448,125.00
23.62
18.10
( 62.33 % )
1320
51.95
( -22.00 % )
48,125.00
6.94
15.00 K
7.72 L
368,750.00
4.06
12.95
( 62.89 % )
1340
68.75
( -16.82 % )
38,125.00
-7.58
11.88 K
4.32 L
377,500.00
5.23
9.35
( 54.55 % )
1360
80.00
( -20.52 % )
22,500.00
-2.70
1.88 K
5.09 L
689,375.00
1.29
7.50
( 59.57 % )
1380
111.50
( 21.92 % )
8,125.00
0.00
625.00
20.89 L
601,875.00
32.46
5.55
( 52.05 % )
1400
117.00
( -15.49 % )
13,125.00
0.00
1.88 K
1.05 L
106,250.00
3.03
4.10
( 51.85 % )
1420
151.10
( 0.00 % )
625.00
0.00
0.0
2.86 L
128,750.00
15.08
3.10
( 55.00 % )
1440
0.00
( 0.00 % )
0.00
0.00
0.0
9.35 L
435,625.00
82.94
2.20
( 120.00 % )
1480
210.20
( 0.00 % )
1,250.00
0.00
0.0
Call Price
0.00
( 0.00 % )
274.75
( 0.00 % )
246.05
( 0.00 % )
0.00
( 0.00 % )
140.20
( 0.00 % )
0.00
( 0.00 % )
160.15
( 0.00 % )
149.00
( 0.00 % )
152.10
( 0.00 % )
130.00
( 0.00 % )
129.25
( 22.28 % )
106.85
( 31.75 % )
93.10
( 33.76 % )
76.80
( 34.50 % )
60.35
( 40.02 % )
45.00
( 40.85 % )
32.95
( 43.26 % )
24.60
( 53.27 % )
18.10
( 62.33 % )
12.95
( 62.89 % )
9.35
( 54.55 % )
7.50
( 59.57 % )
5.55
( 52.05 % )
4.10
( 51.85 % )
3.10
( 55.00 % )
2.20
( 120.00 % )
Strike
880
960
1000
1020
1040
1060
1080
1100
1120
1140
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1480
Put Price
0.15
( 50.00 % )
0.40
( 0.00 % )
0.30
( -14.29 % )
0.85
( 0.00 % )
1.95
( 0.00 % )
0.60
( -36.84 % )
0.55
( -66.67 % )
0.95
( -45.71 % )
1.00
( -50.00 % )
1.70
( -39.29 % )
2.05
( -46.75 % )
3.00
( -43.93 % )
4.80
( -38.85 % )
7.00
( -39.13 % )
11.00
( -39.56 % )
17.10
( -33.72 % )
25.00
( -31.60 % )
36.00
( -26.46 % )
51.95
( -22.00 % )
68.75
( -16.82 % )
80.00
( -20.52 % )
111.50
( 21.92 % )
117.00
( -15.49 % )
151.10
( 0.00 % )
0.00
( 0.00 % )
210.20
( 0.00 % )
FAQs

The current spot price for Cholamandalam Investment Finance Company Ltd is 1285 as of May 17, 2024

The OI for the 1380 strike call options issued by Cholamandalam Investment Finance Company Ltd is 5.09 L. The OI for Cholamandalam Investment Finance Company Ltd put options at the 1380 strike is 625.00.

Cholamandalam Investment Finance Company Ltd is currently on a 1280 ATM strike. 32.95 is the call price, while 25 is the put price.

For the 1480 strike, the PCR value is 0.45

The 52-week low and 52-week high prices of Cholamandalam Investment Finance Company Ltd shares were 997.25 and 1352.6, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions