Cholamandalam Investment & Finance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1260	0.6
312	1280	0.7
292	1300	0.45
250	1320	0.55
220.35	1340	0.55
191.95	1360	0.65
171.8	1380	0.95
186	1400	1.1
170	1420	1.55
148	1440	2.25
121.9	1460	3.1
111.3	1480	4.65
93.55	1500	6.95
76.7	1520	9.75
61.05	1540	14.4
47.7	1560	19.8
35.1	1580	28
25	1600	37.7
16.75	1620	50.05
11.1	1640	63.55
6.75	1660	91.35
4.05	1680	108.4
2.4	1700	114.8
1.45	1720	-
0.85	1740	260
0.6	1760	373
0.6	1780	-
0.25	1800	-
0.4	1820	-
0.7	1840	-
0.4	1860	273.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1260	0.60 0%	51,8750%	0
1.25 K	15,6250%	312 22.26%	1280	0.70 0%	20,6250%	0
625.00	1,16,8750%	292 -0.98%	1300	0.45 -25.00%	1,11,875-8.67%	17.50 K
0	42,5000%	250 0%	1320	0.55 -52.17%	36,875-6.35%	9.38 K
0	66,2500%	220.35 0.20%	1340	0.55 -42.11%	52,500-3.45%	4.38 K
0	80,0000%	191.95 0.34%	1360	0.65 -50%	92,500-1.99%	8.12 K
0	90,6250%	171.80 -0.29%	1380	0.95 -40.63%	85,000-2.16%	14.38 K
625.00	1,47,500-0.42%	186 8.14%	1400	1.10 -55.10%	2,75,625-0.90%	63.12 K
1.25 K	95,6251.32%	170 10.46%	1420	1.55 -56.94%	1,01,875-12.83%	43.12 K
625.00	1,11,8750%	148 9.27%	1440	2.25 -54.55%	83,125-25.70%	58.12 K
0	1,26,8750%	121.90 0%	1460	3.10 -57.24%	1,25,625-17.62%	94.38 K
10.00 K	1,06,875-2.84%	111.30 11.97%	1480	4.65 -54.19%	1,69,375-16.87%	90.62 K
25.62 K	2,70,000-3.14%	93.55 11.90%	1500	6.95 -49.82%	5,23,7508.27%	3.33 L
14.38 K	3,11,250-1.58%	76.70 17.64%	1520	9.75 -47.01%	3,59,37510.36%	1.77 L
42.50 K	3,78,750-0.98%	61.05 14.97%	1540	14.40 -42.17%	4,01,250-5.31%	3.45 L
1.59 L	3,51,250-2.60%	47.70 15.78%	1560	19.80 -40.27%	4,26,2501.79%	2.77 L
4.33 L	2,94,375-14.21%	35.10 14.89%	1580	28 -33.88%	4,51,87553.83%	3.85 L
10.15 L	4,96,875-1.24%	25 15.47%	1600	37.70 -29.27%	3,57,5006.92%	1.88 L
2.87 L	1,58,750-4.15%	16.75 11.67%	1620	50.05 -18.82%	78,125-0.79%	41.88 K
3.24 L	2,24,37522.11%	11.10 12.12%	1640	63.55 -20.41%	55,6251.14%	20.62 K
1.29 L	3,47,500-2.28%	6.75 4.65%	1660	91.35 -0.92%	2,5000%	0
1.38 L	1,94,37536.40%	4.05 -5.81%	1680	108.40 0%	11,2500%	0
1.81 L	1,46,875-5.62%	2.40 -14.29%	1700	114.80 -9.03%	22,5009.09%	8.75 K
33.75 K	72,500-7.94%	1.45 -19.44%	1720	-	00%	0
38.75 K	36,8753.51%	0.85 -48.48%	1740	260 0%	6250%	0
11.88 K	47,5005.56%	0.60 -20.00%	1760	373 0%	6250%	0
625.00	3,1250%	0.60 0%	1780	-	00%	0
18.12 K	1,27,500-5.99%	0.25 -50%	1800	-	00%	0
0	1,8750%	0.40 0%	1820	-	00%	0
0	1,2500%	0.70 0%	1840	-	00%	0
0	20,0000%	0.40 0%	1860	273.65 -18.80%	1,2500%	3.12 K

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1589

1598

1605

1,730

319

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 28 Apr 2026	7	1589	1730
Cholamandalam Investment & Finance Company Ltd 26 May 2026	35	1598	319
Cholamandalam Investment & Finance Company Ltd 30 June 2026	70	1605	2

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1580 as of 21 Apr 2026

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 10.15 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1600 strike is 1.88 L.