Home
Cholamandalam Investment & Finance Company Ltd Option Chain
Cholamandalam Investment & Finance Company Ltd Option Chain
232.5 | 1320 | 2.25 |
205 | 1360 | 4.25 |
144.7 | 1380 | 5.9 |
147.2 | 1400 | 8.45 |
- | 1420 | 11.6 |
96.95 | 1440 | 15.85 |
82.1 | 1460 | 20.85 |
72.4 | 1480 | 27 |
60 | 1500 | 35 |
49.3 | 1520 | 43.6 |
39.7 | 1540 | 54.55 |
31.7 | 1560 | 68 |
25 | 1580 | 80.4 |
19.3 | 1600 | 95.8 |
15.25 | 1620 | 109.55 |
11.7 | 1640 | 127.75 |
9 | 1660 | 132.75 |
6.8 | 1680 | 163.45 |
5.25 | 1700 | 182.05 |
4 | 1720 | 135.75 |
3 | 1740 | 159.4 |
2.3 | 1760 | 155.7 |
1.7 | 1780 | - |
1.35 | 1800 | 196 |
0 | 6250% | 232.50 0% | 1320 | 2.25 -18.18% | 1,18,1258.62% | 36.25 K |
0 | 6250% | 205 0% | 1360 | 4.25 -15.84% | 1,48,12519.10% | 98.12 K |
1.25 K | 1,2500% | 144.70 0% | 1380 | 5.90 -16.31% | 63,12513.48% | 37.50 K |
0 | 4,3750% | 147.20 0% | 1400 | 8.45 -11.52% | 2,33,1256.57% | 1.06 L |
0 | 00% | - | 1420 | 11.60 -8.66% | 1,03,750-2.92% | 55.00 K |
6.25 K | 11,87558.33% | 96.95 -13.40% | 1440 | 15.85 -6.21% | 1,97,5000.32% | 1.04 L |
20.62 K | 50,62544.64% | 82.10 -15.36% | 1460 | 20.85 -5.01% | 2,45,6255.36% | 1.74 L |
44.38 K | 38,125177.27% | 72.40 -13.35% | 1480 | 27 -5.43% | 2,63,7501.69% | 2.15 L |
1.91 L | 1,46,87529.12% | 60 -14.89% | 1500 | 35 -3.05% | 5,63,7502.38% | 4.10 L |
3.69 L | 1,18,12573.39% | 49.30 -17.76% | 1520 | 43.60 -2.68% | 1,46,25037.65% | 2.02 L |
6.25 L | 3,61,25045.96% | 39.70 -20.84% | 1540 | 54.55 -0.09% | 3,60,62511.18% | 2.81 L |
3.49 L | 3,05,00023.86% | 31.70 -23.80% | 1560 | 68 3.03% | 2,73,1250.23% | 34.38 K |
3.24 L | 2,91,87513.63% | 25 -25.93% | 1580 | 80.40 -4.91% | 73,750-15.71% | 41.88 K |
7.14 L | 7,46,250-1.65% | 19.30 -29.43% | 1600 | 95.80 4.47% | 2,64,3757.09% | 43.75 K |
2.04 L | 1,90,0008.57% | 15.25 -30.68% | 1620 | 109.55 2.48% | 69,3759.90% | 19.38 K |
2.46 L | 3,41,8759.18% | 11.70 -32.95% | 1640 | 127.75 4.63% | 71,2500.88% | 8.12 K |
2.06 L | 2,40,6253.49% | 9 -34.78% | 1660 | 132.75 0% | 31,8750% | 0 |
1.15 L | 1,20,0004.35% | 6.80 -37.90% | 1680 | 163.45 0% | 34,3750% | 0 |
2.74 L | 5,55,62515.01% | 5.25 -37.87% | 1700 | 182.05 0% | 30,0000% | 0 |
52.50 K | 58,125-6.06% | 4 -39.39% | 1720 | 135.75 0% | 5,6250% | 0 |
89.38 K | 61,250-24.62% | 3 -41.75% | 1740 | 159.40 0% | 1,2500% | 0 |
60.62 K | 87,500-9.68% | 2.30 -43.21% | 1760 | 155.70 0% | 6250% | 0 |
18.75 K | 46,8758.70% | 1.70 -44.26% | 1780 | - | 00% | 0 |
23.75 K | 1,68,125-2.18% | 1.35 -42.55% | 1800 | 196 0% | 6250% | 0 |
Cholamandalam Investment & Finance Company Ltd Futures
Days For Expiry
24
52
85
1525
1530.8
1528
3,842
134
7
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Cholamandalam Investment & Finance Company Ltd 31 July 2025 | 24 | 1525 | 3842 |
Cholamandalam Investment & Finance Company Ltd 28 Aug 2025 | 52 | 1530.8 | 134 |
Cholamandalam Investment & Finance Company Ltd 30 Sep 2025 | 85 | 1528 | 7 |
Cholamandalam Investment & Finance Company Ltd FAQs
What is the current spot price for Cholamandalam Investment & Finance Company Ltd?
The current spot price for Cholamandalam Investment & Finance Company Ltd is 1520 as of 7 Jul 2025
Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 7.14 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1600 strike is 43.75 K.
What is the current At-The-Money (ATM) strike for Cholamandalam Investment & Finance Company Ltd, and what is its price?
Cholamandalam Investment & Finance Company Ltd is currently on a 1520 ATM strike. 49.3 is the call price, while 43.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cholamandalam Investment & Finance Company Ltd ?
For the 1800 strike, the PCR value is 0.76
What is the highest price of Cholamandalam Investment & Finance Company Ltd ?
The 52-week low and 52-week high prices of Cholamandalam Investment & Finance Company Ltd shares were 1683 and 1167, respectively.