Cholamandalam Investment & Finance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1280	0.2
232.5	1320	0.25
163.35	1360	0.85
144.7	1380	0.45
99.4	1400	1.6
84.6	1420	2.75
66.2	1440	4.3
49.5	1460	7.2
34.7	1480	12.4
22.9	1500	20.95
14.25	1520	32.85
9	1540	46.85
5.65	1560	63.6
4.05	1580	82.95
2.6	1600	100.2
1.85	1620	122.4
1.4	1640	140
1.05	1660	156.45
1.15	1680	129.4
0.8	1700	200
0.7	1720	155.15
0.7	1740	205.95
0.4	1760	155.7
0.3	1780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1280	0.20 0%	00%	0
0	6250%	232.50 0%	1320	0.25 0%	86,8750%	0
0	1,8750%	163.35 0%	1360	0.85 240%	1,32,50019.10%	1.46 L
0	1,2500%	144.70 0%	1380	0.45 0%	24,3750%	0
3.12 K	15,6254.17%	99.40 -24.61%	1400	1.60 128.57%	1,31,87517.22%	3.92 L
20.00 K	12,50081.82%	84.60 -42.59%	1420	2.75 189.47%	2,48,750275.47%	5.23 L
36.25 K	29,37530.56%	66.20 -50.02%	1440	4.30 273.91%	1,29,37519.65%	5.96 L
38.12 K	58,12519.23%	49.50 -47.20%	1460	7.20 289.19%	3,27,500133.93%	10.04 L
5.96 L	1,05,000147.06%	34.70 -56.68%	1480	12.40 320.34%	1,34,375-25.61%	13.98 L
21.07 L	1,91,875176.58%	22.90 -59.61%	1500	20.95 295.28%	4,51,250-9.07%	25.20 L
18.69 L	2,23,125275.79%	14.25 -65.66%	1520	32.85 235.20%	1,89,375-13.18%	7.92 L
16.18 L	3,81,875107.12%	9 -69.49%	1540	46.85 175.59%	2,31,250-29.66%	5.28 L
12.30 L	3,70,0002.42%	5.65 -71.03%	1560	63.60 136.43%	2,01,250-31.92%	2.77 L
16.41 L	7,56,25089.06%	4.05 -67.07%	1580	82.95 107.38%	1,08,75016.78%	2.34 L
13.38 L	7,35,62511.35%	2.60 -65.79%	1600	100.20 80.22%	1,93,125-9.12%	62.50 K
4.07 L	2,56,25014.85%	1.85 -60.64%	1620	122.40 68.13%	75,6252.54%	12.50 K
5.14 L	2,49,375-16%	1.40 -54.84%	1640	140 55.04%	93,7504.17%	47.50 K
1.65 L	2,49,375-4.55%	1.05 -53.33%	1660	156.45 39.87%	29,3750%	5.00 K
1.46 L	1,21,250-24.22%	1.15 -28.13%	1680	129.40 -0.35%	30,6250%	0
2.44 L	4,35,000-2.66%	0.80 -33.33%	1700	200 28.58%	30,000-2.04%	6.88 K
32.50 K	82,500-7.69%	0.70 -26.32%	1720	155.15 0%	5,0000%	0
18.12 K	50,0001.27%	0.70 0%	1740	205.95 0%	1,8750%	0
24.38 K	98,750-1.86%	0.40 -27.27%	1760	155.70 0%	6250%	0
8.75 K	28,750-14.81%	0.30 -33.33%	1780	-	00%	0

Cholamandalam Investment & Finance Company Ltd Futures

Monthly Contracts

Cholamandalam Invest..

Days For Expiry

1501.4

1502

1507.3

7,657

3,884

114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cholamandalam Investment & Finance Company Ltd 31 July 2025	3	1501.4	7657
Cholamandalam Investment & Finance Company Ltd 28 Aug 2025	31	1502	3884
Cholamandalam Investment & Finance Company Ltd 30 Sep 2025	64	1507.3	114

Cholamandalam Investment & Finance Company Ltd FAQs

What is the current spot price for Cholamandalam Investment & Finance Company Ltd?

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1500 as of 25 Jul 2025

Which Cholamandalam Investment & Finance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1580 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 16.41 L. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1580 strike is 2.34 L.