Cholamandalam Investment & Finance Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1080 | 21.88 K |
0 | 1100 | 76.25 K |
0 | 1120 | 53.75 K |
1.25 K | 1140 | 0 |
0 | 1160 | 1.14 L |
625.00 | 1180 | 78.75 K |
2.50 K | 1200 | 2.83 L |
0 | 1220 | 1.11 L |
21.25 K | 1240 | 3.20 L |
1.26 L | 1260 | 3.44 L |
2.29 L | 1280 | 1.18 L |
4.76 L | 1300 | 78.75 K |
1.85 L | 1320 | 12.50 K |
1.77 L | 1340 | 625.00 |
1.74 L | 1360 | 625.00 |
1.27 L | 1380 | 3.75 K |
7.57 L | 1400 | 6.25 K |
71.25 K | 1420 | 43.75 K |
1.01 L | 1440 | 625.00 |
17.50 K | 1460 | 11.25 K |
31.88 K | 1480 | 0 |
1.60 L | 1500 | 11.25 K |
0 | 1520 | 0 |
1.25 K | 1540 | 0 |
0 | 00% | - | 1080 | 2.85 -12.31% | 20,62583.33% | 21.88 K |
0 | 00% | - | 1100 | 3.95 38.60% | 50,00029.03% | 76.25 K |
0 | 00% | - | 1120 | 5.30 37.66% | 33,125-17.19% | 53.75 K |
1.25 K | 1,2500% | 139.80 0% | 1140 | - | 00% | 0 |
0 | 00% | - | 1160 | 10.20 37.84% | 35,625280% | 1.14 L |
625.00 | 6250% | 95.50 0% | 1180 | 13.45 50.28% | 23,75065.22% | 78.75 K |
2.50 K | 3,125150% | 76.60 -17.63% | 1200 | 19 43.40% | 1,35,625-15.89% | 2.83 L |
0 | 00% | - | 1220 | 24.60 21.48% | 31,87518.60% | 1.11 L |
21.25 K | 16,250420% | 50.20 -30.85% | 1240 | 31.80 36.48% | 2,15,62517.75% | 3.20 L |
1.26 L | 84,375121.31% | 40.20 -31.46% | 1260 | 40.85 39.90% | 1,58,7506.72% | 3.44 L |
2.29 L | 1,56,25051.52% | 31 -35.15% | 1280 | 51.65 33.12% | 94,37533.63% | 1.18 L |
4.76 L | 3,60,62525.16% | 24.10 -36.83% | 1300 | 65.05 32.22% | 1,86,8753.10% | 78.75 K |
1.85 L | 1,22,500104.17% | 18.05 -38.61% | 1320 | 77.85 31.95% | 18,12561.11% | 12.50 K |
1.77 L | 1,50,62512.09% | 13.65 -40.65% | 1340 | 90 5.88% | 18,1250% | 625.00 |
1.74 L | 1,28,1250% | 10.45 -42.58% | 1360 | 106.05 19.16% | 18,1253.57% | 625.00 |
1.27 L | 89,3758.33% | 7.70 -41.89% | 1380 | 128.45 11.70% | 13,12540% | 3.75 K |
7.57 L | 4,65,00021.97% | 5.80 -46.54% | 1400 | 144.90 23.32% | 1,10,000-2.76% | 6.25 K |
71.25 K | 61,25038.03% | 4.25 -49.70% | 1420 | 164.60 11.67% | 44,375-36.04% | 43.75 K |
1.01 L | 43,75012.90% | 3.30 -47.20% | 1440 | 171.50 5.86% | 7,5009.09% | 625.00 |
17.50 K | 18,75036.36% | 2.75 -48.11% | 1460 | 190 5.56% | 11,250-14.29% | 11.25 K |
31.88 K | 8,7500% | 2.10 -45.45% | 1480 | - | 00% | 0 |
1.60 L | 1,91,25016.79% | 1.70 -48.48% | 1500 | 225 1.35% | 54,375-14.71% | 11.25 K |
0 | 1,2500% | 2.50 0% | 1520 | 233.65 0% | 6250% | 0 |
1.25 K | 3,1250% | 1.35 22.73% | 1540 | 245 0% | 4,3750% | 0 |
Cholamandalam Investment & Finance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cholamandalam Investment & Finance Company Ltd 28 Nov 2024 | 23 | 1258.05 | 310 |
| Cholamandalam Investment & Finance Company Ltd 26 Dec 2024 | 51 | 1265.85 | 76 |
| Cholamandalam Investment & Finance Company Ltd 30 Jan 2025 | 86 | 1272.5 | - |
