Home
Cipla Ltd Option Chain
Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1160 | 5.3 |
- | 1180 | 0.05 |
- | 1200 | 0.05 |
- | 1220 | 2.75 |
- | 1240 | 0.05 |
- | 1260 | 0.05 |
- | 1280 | 0.15 |
- | 1300 | 0.05 |
- | 1320 | 0.05 |
193 | 1340 | 0.05 |
118.1 | 1360 | 0.05 |
109 | 1380 | 0.15 |
68 | 1400 | 0.15 |
61.7 | 1420 | 0.75 |
29 | 1440 | 1.25 |
9.9 | 1460 | 3.15 |
1.75 | 1480 | 13.55 |
0.8 | 1500 | 33.3 |
0.45 | 1520 | 53.6 |
0.05 | 1540 | 70 |
0.05 | 1560 | 89.6 |
0.05 | 1580 | 103 |
0.05 | 1600 | 122.5 |
0.05 | 1620 | 149.95 |
0.15 | 1640 | 151 |
0.1 | 1660 | 160 |
0.05 | 1680 | 161 |
0.05 | 1700 | 236 |
0.05 | 1720 | 253.8 |
0.05 | 1760 | - |
0 | 00% | - | 1160 | 5.30 0% | 00% | 0 |
0 | 00% | - | 1180 | 0.05 0% | 4,5500% | 0 |
0 | 00% | - | 1200 | 0.05 0% | 5,2000% | 0 |
0 | 00% | - | 1220 | 2.75 0% | 00% | 0 |
0 | 00% | - | 1240 | 0.05 0% | 1,07,9000% | 0 |
0 | 00% | - | 1260 | 0.05 0% | 1,45,9250% | 0 |
0 | 00% | - | 1280 | 0.15 0% | 46,8000% | 0 |
0 | 00% | - | 1300 | 0.05 0% | 4,30,9500% | 0 |
0 | 00% | - | 1320 | 0.05 0% | 97,1750% | 0 |
0 | 2,9250% | 193 0% | 1340 | 0.05 -50% | 96,850-0.33% | 325.00 |
0 | 9,7500% | 118.10 0% | 1360 | 0.05 -80% | 83,525-8.21% | 7.80 K |
0 | 17,2250% | 109 0% | 1380 | 0.15 -62.50% | 43,550-3.60% | 2.60 K |
4.22 K | 30,550-8.74% | 68 -15.69% | 1400 | 0.15 -57.14% | 1,10,825-13.01% | 40.30 K |
0 | 27,6250% | 61.70 0% | 1420 | 0.75 -11.76% | 1,09,850-11.75% | 1.10 L |
28.93 K | 48,750-15.73% | 29 -32.16% | 1440 | 1.25 -10.71% | 1,13,425-14.04% | 1.53 L |
1.06 L | 36,075-22.92% | 9.90 -59.51% | 1460 | 3.15 3.28% | 1,62,500-20% | 4.97 L |
10.46 L | 3,08,425-21.24% | 1.75 -83.57% | 1480 | 13.55 44.92% | 1,36,825-60.76% | 5.62 L |
11.20 L | 7,68,625-19.34% | 0.80 -86.44% | 1500 | 33.30 39.33% | 1,99,225-27.28% | 1.87 L |
4.40 L | 4,73,525-14.45% | 0.45 -83.64% | 1520 | 53.60 26.56% | 48,425-19.46% | 16.25 K |
2.92 L | 5,01,475-3.44% | 0.05 -95.45% | 1540 | 70 16.96% | 55,250-1.73% | 1.95 K |
1.29 L | 4,59,225-12.13% | 0.05 -93.33% | 1560 | 89.60 12.21% | 93,925-1.70% | 7.15 K |
1.06 L | 2,68,775-16.30% | 0.05 -85.71% | 1580 | 103 12.45% | 41,275-0.78% | 650.00 |
55.25 K | 13,26,000-0.68% | 0.05 -50% | 1600 | 122.50 3.73% | 61,750-2.06% | 2.92 K |
9.75 K | 3,79,925-0.93% | 0.05 -50% | 1620 | 149.95 0% | 13,3250% | 0 |
8.45 K | 1,34,550-3.94% | 0.15 50.00% | 1640 | 151 0% | 7,1500% | 0 |
11.05 K | 91,975-9.87% | 0.10 0% | 1660 | 160 0% | 12,6750% | 0 |
6.83 K | 1,12,775-5.19% | 0.05 -50% | 1680 | 161 0% | 3,5750% | 0 |
0 | 1,78,7500% | 0.05 0% | 1700 | 236 20.99% | 2,275-12.50% | 325.00 |
325.00 | 1,89,8000% | 0.05 -50% | 1720 | 253.80 7.07% | 3,9000% | 325.00 |
0 | 7,22,4750% | 0.05 0% | 1760 | - | 00% | 0 |
Cipla Ltd Futures
Days For Expiry
1
29
64
1468.2
1476.1
1472.6
7,867
8,130
142
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 29 May 2025 | 1 | 1468.2 | 7867 |
| Cipla Ltd 26 June 2025 | 29 | 1476.1 | 8130 |
| Cipla Ltd 31 July 2025 | 64 | 1472.6 | 142 |
Cipla Ltd FAQs
What is the current spot price for Cipla Ltd?
The current spot price for Cipla Ltd is 1460 as of 28 May 2025
Which Cipla Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Cipla Ltd is 55.25 K. The OI for Cipla Ltd put options at the 1600 strike is 2.92 K.
What is the current At-The-Money (ATM) strike for Cipla Ltd, and what is its price?
Cipla Ltd is currently on a 1460 ATM strike. 9.9 is the call price, while 3.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cipla Ltd ?
For the 1760 strike, the PCR value is 0.33
What is the highest price of Cipla Ltd ?
The 52-week low and 52-week high prices of Cipla Ltd shares were 1702 and 1310, respectively.
