Cipla Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1240	0.60 20.00%	4,55016.67%	650.00
0	00%	-	1280	0.95 0%	00%	0
0	00%	-	1300	0.85 0%	1,02,7000.32%	9.10 K
0	00%	-	1320	1.40 -3.45%	9,1003.70%	975.00
650.00	975200%	128.50 -10.14%	1360	2.85 26.67%	1,98,57562.07%	2.32 L
0	00%	-	1380	4.30 32.31%	1,73,55053.89%	3.09 L
19.18 K	31,20023.08%	91.20 -14.41%	1400	6.35 28.28%	3,35,40041.18%	6.48 L
7.15 K	17,2258.16%	75 -18.57%	1420	9.60 35.21%	97,8258.27%	3.95 L
16.90 K	22,42516.95%	59.25 -19.82%	1440	14.35 34.74%	1,14,7250.28%	5.37 L
2.33 L	79,30089.15%	46.25 -21.54%	1460	20.50 36.67%	2,35,62521.85%	7.98 L
12.09 L	3,71,800181.08%	34.70 -23.40%	1480	28.90 32.27%	3,42,22554.85%	14.16 L
25.81 L	10,01,650128.97%	25.60 -24.04%	1500	39.70 31.89%	3,85,45021.14%	7.48 L
11.75 L	6,38,30044.41%	18.50 -24.34%	1520	52.90 30.62%	1,98,5751.66%	1.52 L
9.19 L	7,63,42529.07%	13.10 -23.17%	1540	67.20 25.49%	2,26,8503.71%	47.77 K
5.96 L	9,42,82511.58%	9.20 -21.37%	1560	83.45 21.38%	1,48,2003.87%	16.57 K
3.97 L	3,31,82540.63%	6.70 -18.79%	1580	97.70 15.96%	83,5254.90%	18.20 K
7.60 L	8,18,3507.84%	5.10 -13.56%	1600	119.35 18.52%	76,700-0.84%	10.72 K
1.18 L	1,56,32517.03%	3.75 -8.54%	1620	114.95 0%	4,8750%	0
1.77 L	2,20,6752.72%	2.95 0%	1640	139 0%	4,5500%	0
92.62 K	1,00,10050.24%	2.35 9.30%	1660	177 0%	14,6250%	0
72.80 K	86,4508.57%	1.95 18.18%	1680	183 0%	6500%	0
98.47 K	2,12,5500.46%	1.55 14.81%	1700	190 0%	4,8750%	0
6.50 K	13,97513.16%	1.40 -15.15%	1720	-	00%	0
0	11,0500%	0.75 0%	1760	248 0%	3250%	0
1.30 K	39,9751.65%	0.80 -5.88%	1800	267 0%	00%	325.00