Cipla Ltd Option Chain
Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1140 | 0.05 |
- | 1160 | 0.05 |
- | 1180 | 0.05 |
123 | 1200 | 0.05 |
- | 1210 | 0.4 |
- | 1220 | 0.15 |
- | 1230 | 0.3 |
- | 1240 | 0.05 |
78 | 1250 | 0.05 |
67.5 | 1260 | 0.05 |
47.7 | 1270 | 0.1 |
48.75 | 1280 | 0.05 |
30.1 | 1290 | 0.05 |
24.7 | 1300 | 0.05 |
23.35 | 1310 | 0.1 |
3 | 1320 | 0.15 |
0.05 | 1330 | 7.7 |
0.35 | 1340 | 15.95 |
0.05 | 1350 | 25 |
0.05 | 1360 | 33.95 |
0.05 | 1370 | 41.9 |
0.05 | 1380 | 51.6 |
0.05 | 1390 | 55 |
0.05 | 1400 | 72.15 |
0.05 | 1410 | 82 |
0.05 | 1420 | 95 |
0.1 | 1430 | 115.55 |
0.05 | 1440 | 119.45 |
0.05 | 1450 | 125.25 |
0.05 | 1460 | 132 |
0.05 | 1470 | 150 |
0 | 00% | - | 1140 | 0.05 0% | 67,5000% | 0 |
0 | 00% | - | 1160 | 0.05 0% | 1,36,1250% | 375.00 |
0 | 00% | - | 1180 | 0.05 0% | 3,99,3750% | 0 |
0 | 1,5000% | 123 0% | 1200 | 0.05 -66.67% | 46,125-0.81% | 1.50 K |
0 | 00% | - | 1210 | 0.40 0% | 19,1250% | 0 |
0 | 00% | - | 1220 | 0.15 -50% | 20,625-29.49% | 21.75 K |
0 | 00% | - | 1230 | 0.30 0% | 9,7500% | 0 |
0 | 00% | - | 1240 | 0.05 -87.50% | 37,500-5.66% | 49.88 K |
0 | 1,1250% | 78 0% | 1250 | 0.05 -88.89% | 36,0000% | 1.03 L |
375.00 | 6,7500% | 67.50 12.50% | 1260 | 0.05 -90.91% | 17,625-29.85% | 24.38 K |
0 | 10,1250% | 47.70 0% | 1270 | 0.10 -88.89% | 49,125-2.96% | 27.00 K |
375.00 | 17,6250% | 48.75 13.11% | 1280 | 0.05 -96.97% | 74,250-4.35% | 69.75 K |
0 | 10,5000% | 30.10 0% | 1290 | 0.05 -98.44% | 65,250-3.87% | 83.25 K |
13.88 K | 74,625-8.72% | 24.70 -6.26% | 1300 | 0.05 -99.08% | 3,07,125-13.88% | 3.92 L |
11.62 K | 19,500-7.14% | 23.35 14.46% | 1310 | 0.10 -98.82% | 56,625-18.82% | 2.64 L |
2.88 L | 47,250-52.27% | 3 -78.72% | 1320 | 0.15 -98.80% | 51,750-42.98% | 3.47 L |
3.28 L | 25,500-42.86% | 0.05 -99.48% | 1330 | 7.70 -56.74% | 24,375-48.82% | 85.12 K |
4.46 L | 1,40,250-5.79% | 0.35 -93.97% | 1340 | 15.95 -35.81% | 58,875-24.52% | 49.12 K |
6.52 L | 2,13,000-38.99% | 0.05 -98.41% | 1350 | 25 -20.51% | 97,875-10.31% | 19.50 K |
1.13 L | 2,59,875-9.65% | 0.05 -97.37% | 1360 | 33.95 -11.93% | 48,375-7.86% | 14.62 K |
66.00 K | 93,000-22.74% | 0.05 -94.44% | 1370 | 41.90 -21.17% | 32,250-2.27% | 2.25 K |
89.62 K | 1,10,625-28.40% | 0.05 -90% | 1380 | 51.60 -10.80% | 58,875-13.74% | 14.25 K |
2.25 K | 69,000-1.08% | 0.05 -66.67% | 1390 | 55 -28.57% | 14,250-7.32% | 1.50 K |
66.00 K | 6,72,750-7.95% | 0.05 0% | 1400 | 72.15 -8.32% | 91,875-17.79% | 25.88 K |
750.00 | 1,35,000-0.28% | 0.05 0% | 1410 | 82 -4.87% | 4,500-7.69% | 1.50 K |
3.38 K | 3,29,625-0.68% | 0.05 0% | 1420 | 95 -1.66% | 9,375-46.81% | 10.12 K |
1.12 K | 79,5000.47% | 0.10 0% | 1430 | 115.55 9.53% | 4,8750% | 750.00 |
2.25 K | 1,12,500-0.66% | 0.05 -50% | 1440 | 119.45 1.75% | 19,125-5.56% | 2.25 K |
16.50 K | 79,500-6.61% | 0.05 0% | 1450 | 125.25 -1.38% | 18,750-10.71% | 10.88 K |
7.12 K | 42,375-4.24% | 0.05 -50% | 1460 | 132 -4.24% | 78,7500% | 5.25 K |
0 | 76,1250% | 0.05 0% | 1470 | 150 31.81% | 1,1250% | 375.00 |
Cipla Ltd Futures
Days For Expiry
0
34
63
1331
1336.2
1346.5
5,376
7,121
141
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 24 Feb 2026 | 0 | 1331 | 5376 |
| Cipla Ltd 30 Mar 2026 | 34 | 1336.2 | 7121 |
| Cipla Ltd 28 Apr 2026 | 63 | 1346.5 | 141 |
Cipla Ltd FAQs
What is the current spot price for Cipla Ltd?
The current spot price for Cipla Ltd is 1330 as of 24 Feb 2026
Which Cipla Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Cipla Ltd is 66.00 K. The OI for Cipla Ltd put options at the 1400 strike is 25.88 K.
What is the current At-The-Money (ATM) strike for Cipla Ltd, and what is its price?
Cipla Ltd is currently on a 1330 ATM strike. 0.05 is the call price, while 7.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cipla Ltd ?
For the 1470 strike, the PCR value is 0.59
What is the highest price of Cipla Ltd ?
The 52-week low and 52-week high prices of Cipla Ltd shares were 1672 and 1283, respectively.
