Cipla Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.75
( -62.50 % )
293,150.00
1.58
1.51 L
0.0
0.00
0.00
0.00
( 0.00 % )
1160
0.85
( -72.58 % )
59,150.00
4.60
1.48 L
0.0
0.00
0.00
0.00
( 0.00 % )
1200
1.25
( -75.00 % )
1,107,600.00
1.55
9.22 L
0.0
0.00
0.00
0.00
( 0.00 % )
1220
1.25
( -78.81 % )
48,100.00
-57.71
3.66 L
0.0
1,950.00
0.00
140.00
( 0.00 % )
1240
1.40
( -80.00 % )
237,250.00
-22.01
9.05 L
0.0
1,300.00
0.00
116.05
( 0.00 % )
1260
1.75
( -80.00 % )
279,500.00
-15.52
8.57 L
1.30 K
3,900.00
0.00
126.10
( 36.55 % )
1280
2.35
( -79.11 % )
309,400.00
-0.83
11.59 L
1.42 L
60,450.00
-41.14
113.30
( 50.46 % )
1300
3.15
( -78.72 % )
1,419,600.00
-1.27
70.87 L
42.90 K
20,150.00
-38.00
98.15
( 64.13 % )
1320
4.25
( -77.33 % )
309,400.00
-1.24
17.53 L
3.15 L
282,750.00
-10.86
76.25
( 66.48 % )
1340
6.25
( -75.05 % )
415,350.00
-31.07
37.28 L
13.99 L
267,800.00
-40.89
60.50
( 78.99 % )
1360
9.35
( -71.54 % )
706,550.00
-4.73
50.76 L
27.04 L
312,650.00
-47.08
45.90
( 89.67 % )
1380
14.25
( -66.94 % )
506,350.00
77.05
34.82 L
1.53 Cr
1,182,350.00
-18.36
32.60
( 87.36 % )
1400
21.70
( -61.08 % )
1,085,500.00
65.18
69.76 L
1.29 Cr
930,150.00
-10.06
23.60
( 84.38 % )
1420
32.85
( -54.60 % )
354,900.00
68.52
22.59 L
1.12 Cr
868,400.00
46.65
16.90
( 80.75 % )
1440
44.55
( -49.94 % )
94,250.00
116.42
5.41 L
52.12 L
639,600.00
57.44
11.75
( 69.06 % )
1460
59.80
( -37.71 % )
35,100.00
14.89
72.80 K
26.48 L
421,200.00
22.26
8.40
( 61.54 % )
1480
73.00
( -42.06 % )
9,100.00
16.67
3.90 K
65.00 L
1,610,700.00
9.16
6.25
( 52.44 % )
1500
95.00
( -27.95 % )
35,750.00
10.00
29.90 K
14.49 L
360,750.00
14.67
4.85
( 59.02 % )
1520
105.00
( -34.11 % )
6,500.00
0.00
1.95 K
12.04 L
276,250.00
32.40
3.65
( 55.32 % )
1540
122.45
( -16.53 % )
11,700.00
5.88
1.30 K
8.31 L
259,350.00
46.69
2.80
( 60.00 % )
1560
152.70
( 14.98 % )
1,300.00
100.00
650.00
7.21 L
152,100.00
63.64
2.10
( 68.00 % )
1580
159.85
( 0.00 % )
650.00
0.00
0.0
13.29 L
356,850.00
9.80
1.65
( 43.48 % )
1600
183.05
( -3.15 % )
1,300.00
100.00
650.00
3.22 L
150,800.00
4.04
1.30
( 52.94 % )
1620
0.00
( 0.00 % )
0.00
0.00
0.0
1.51 L
115,700.00
9.88
1.00
( 17.65 % )
1640
0.00
( 0.00 % )
0.00
0.00
0.0
4.11 L
413,400.00
8.53
0.80
( 23.08 % )
1680
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1720
300.00
( -11.76 % )
650.00
-50.00
650.00
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
140.00
( 0.00 % )
116.05
( 0.00 % )
126.10
( 36.55 % )
113.30
( 50.46 % )
98.15
( 64.13 % )
76.25
( 66.48 % )
60.50
( 78.99 % )
45.90
( 89.67 % )
32.60
( 87.36 % )
23.60
( 84.38 % )
16.90
( 80.75 % )
11.75
( 69.06 % )
8.40
( 61.54 % )
6.25
( 52.44 % )
4.85
( 59.02 % )
3.65
( 55.32 % )
2.80
( 60.00 % )
2.10
( 68.00 % )
1.65
( 43.48 % )
1.30
( 52.94 % )
1.00
( 17.65 % )
0.80
( 23.08 % )
0.00
( 0.00 % )
Strike
1120
1160
1200
1220
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1680
1720
Put Price
0.75
( -62.50 % )
0.85
( -72.58 % )
1.25
( -75.00 % )
1.25
( -78.81 % )
1.40
( -80.00 % )
1.75
( -80.00 % )
2.35
( -79.11 % )
3.15
( -78.72 % )
4.25
( -77.33 % )
6.25
( -75.05 % )
9.35
( -71.54 % )
14.25
( -66.94 % )
21.70
( -61.08 % )
32.85
( -54.60 % )
44.55
( -49.94 % )
59.80
( -37.71 % )
73.00
( -42.06 % )
95.00
( -27.95 % )
105.00
( -34.11 % )
122.45
( -16.53 % )
152.70
( 14.98 % )
159.85
( 0.00 % )
183.05
( -3.15 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
300.00
( -11.76 % )
FAQs

The current spot price for Cipla Ltd is 1406.7 as of May 15, 2024

The OI for the 1500 strike call options issued by Cipla Ltd is 65.00 L. The OI for Cipla Ltd put options at the 1500 strike is 29.90 K.

Cipla Ltd is currently on a 1400 ATM strike. 32.6 is the call price, while 21.7 is the put price.

For the 1720 strike, the PCR value is 0.88

The 52-week low and 52-week high prices of Cipla Ltd shares were 911.55 and 1519, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions