Cipla Ltd Option Chain
Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1100 | 0.45 |
- | 1120 | 0.65 |
- | 1140 | 0.8 |
- | 1160 | 1.15 |
166.25 | 1180 | 1.8 |
- | 1190 | 1.65 |
102.9 | 1200 | 3.15 |
- | 1210 | 3.9 |
- | 1220 | 5.2 |
- | 1230 | 6.5 |
82.6 | 1240 | 8.1 |
58.6 | 1250 | 9.75 |
53.2 | 1260 | 12 |
58.1 | 1270 | 14.3 |
39 | 1280 | 18.2 |
30.45 | 1290 | 22.1 |
24.4 | 1300 | 26.35 |
19.2 | 1310 | 31.7 |
15.4 | 1320 | 35.75 |
10.5 | 1330 | 41.85 |
8.95 | 1340 | 50.2 |
6.4 | 1350 | 55.6 |
4.85 | 1360 | 66.15 |
3.1 | 1370 | 73.75 |
2.3 | 1380 | 81.45 |
2 | 1390 | 63.2 |
1.1 | 1400 | 99.6 |
0.95 | 1410 | 81.5 |
0.75 | 1420 | 95.1 |
0.55 | 1430 | 106.1 |
0.4 | 1440 | 106.2 |
0 | 00% | - | 1100 | 0.45 0% | 19,8750% | 375.00 |
0 | 00% | - | 1120 | 0.65 0% | 48,3750% | 41.25 K |
0 | 00% | - | 1140 | 0.80 0% | 7,5000% | 1.50 K |
0 | 00% | - | 1160 | 1.15 4.55% | 1,45,8750% | 85.88 K |
0 | 3750% | 166.25 0% | 1180 | 1.80 2.86% | 2,82,3750% | 0 |
0 | 00% | - | 1190 | 1.65 0% | 4,1250% | 0 |
1.12 K | 13,1250% | 102.90 -0.29% | 1200 | 3.15 5.00% | 2,07,0000% | 3.88 L |
0 | 00% | - | 1210 | 3.90 2.63% | 37,1250% | 0 |
0 | 00% | - | 1220 | 5.20 4.00% | 47,6250% | 80.62 K |
0 | 00% | - | 1230 | 6.50 6.56% | 47,6250% | 0 |
0 | 7,8750% | 82.60 1.72% | 1240 | 8.10 5.88% | 86,2500% | 90.38 K |
0 | 14,6250% | 58.60 0% | 1250 | 9.75 2.63% | 1,20,0000% | 2.03 L |
5.62 K | 6,3750% | 53.20 0% | 1260 | 12 2.13% | 3,94,500-0.09% | 5.62 K |
0 | 9,0000% | 58.10 3.29% | 1270 | 14.30 -0.35% | 1,87,8750% | 67.50 K |
0 | 31,8750% | 39 3.31% | 1280 | 18.20 4.00% | 84,3750% | 1.62 L |
750.00 | 21,7503.57% | 30.45 -2.40% | 1290 | 22.10 4.74% | 90,3750% | 2.91 L |
5.39 L | 1,60,5000% | 24.40 -5.24% | 1300 | 26.35 4.56% | 2,54,2500% | 12.42 L |
2.48 L | 95,6250% | 19.20 -7.25% | 1310 | 31.70 5.67% | 63,0000% | 375.00 |
4.98 L | 2,00,2500% | 15.40 -3.75% | 1320 | 35.75 1.85% | 87,0000% | 2.84 L |
11.62 K | 4,22,625-0.53% | 10.50 -14.63% | 1330 | 41.85 0% | 1,94,6250% | 85.88 K |
14.27 L | 9,93,7500% | 8.95 -4.28% | 1340 | 50.20 2.97% | 1,94,2500% | 375.00 |
5.01 L | 17,46,0000% | 6.40 -4.48% | 1350 | 55.60 -1.07% | 1,83,7500% | 17.25 K |
2.06 L | 3,87,7500% | 4.85 -3.96% | 1360 | 66.15 0.92% | 1,06,8750% | 16.88 K |
8.62 K | 4,13,2500.09% | 3.10 -16.22% | 1370 | 73.75 0% | 35,6250% | 9.00 K |
1.88 K | 4,10,6250% | 2.30 -14.81% | 1380 | 81.45 0% | 26,2500% | 9.75 K |
0 | 1,33,5000% | 2 2.56% | 1390 | 63.20 0% | 9,3750% | 0 |
24.38 K | 7,38,750-0.71% | 1.10 -26.67% | 1400 | 99.60 0% | 87,3750% | 0 |
1.50 K | 1,08,7500% | 0.95 -9.52% | 1410 | 81.50 -0.49% | 17,6250% | 0 |
55.12 K | 1,47,7500% | 0.75 0% | 1420 | 95.10 0% | 15,3750% | 0 |
43.50 K | 1,63,1250% | 0.55 0% | 1430 | 106.10 0% | 8,2500% | 0 |
22.88 K | 1,29,7500% | 0.40 -11.11% | 1440 | 106.20 0% | 13,5000% | 0 |
Cipla Ltd Futures
Days For Expiry
13
42
70
1295.6
1307
1311.4
2
266
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 30 Mar 2026 | 13 | 1295.6 | 2 |
| Cipla Ltd 28 Apr 2026 | 42 | 1307 | 266 |
| Cipla Ltd 26 May 2026 | 70 | 1311.4 | 1 |
Cipla Ltd FAQs
What is the current spot price for Cipla Ltd?
The current spot price for Cipla Ltd is 1300 as of 17 Mar 2026
Which Cipla Ltd call-and-put option contract has the highest OI ?
The OI for the 1350 strike call options issued by Cipla Ltd is 5.01 L. The OI for Cipla Ltd put options at the 1350 strike is 17.25 K.
What is the current At-The-Money (ATM) strike for Cipla Ltd, and what is its price?
Cipla Ltd is currently on a 1300 ATM strike. 24.4 is the call price, while 26.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cipla Ltd ?
For the 1440 strike, the PCR value is 0.23
What is the highest price of Cipla Ltd ?
The 52-week low and 52-week high prices of Cipla Ltd shares were 1672 and 1283, respectively.
