Cipla Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
173.75	1400	0.55
-	1410	0.8
97.9	1420	0.8
-	1430	0.95
80.6	1440	1.15
58.95	1450	1.5
115.5	1460	1.95
55.5	1470	2.6
96.75	1480	3.3
41.85	1490	4.3
80.65	1500	5.5
71	1510	7.05
65.3	1520	9.05
57.55	1530	11.15
50.25	1540	14
42.7	1550	17.2
37.15	1560	21.15
31.45	1570	25.25
26.6	1580	30.75
22.05	1590	67.2
18	1600	41.6
15	1610	-
12	1620	56.6
8.9	1630	-
7.75	1640	-
4.75	1660	-
3.1	1680	-
2.05	1700	-
1.45	1720	-
0.65	1740	-
0.55	1760	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
13.12 K	7,500-47.37%	173.75 44.79%	1400	0.55 -71.05%	2,50,5001.98%	1.19 L
0	00%	-	1410	0.80 -64.44%	7,500-23.08%	13.88 K
0	3750%	97.90 0%	1420	0.80 -73.77%	1,50,750272.22%	2.28 L
0	00%	-	1430	0.95 -75.00%	1,83,0004,336.36%	2.39 L
0	2,6250%	80.60 0%	1440	1.15 -75.79%	2,20,500221.31%	3.54 L
0	4,5000%	58.95 -0.08%	1450	1.50 -75%	1,20,375744.74%	2.42 L
24.38 K	5,625-34.78%	115.50 74.47%	1460	1.95 -74.68%	3,08,625281.02%	6.11 L
0	3750%	55.50 0%	1470	2.60 -72.92%	28,87575%	94.12 K
39.38 K	17,250-38.67%	96.75 99.48%	1480	3.30 -72.15%	98,25034.36%	2.37 L
0	16,5000%	41.85 -0.59%	1490	4.30 -70.65%	98,250376.36%	2.76 L
4.80 L	1,54,500-32.57%	80.65 126.54%	1500	5.50 -69.44%	3,28,1251.39%	9.49 L
3.43 L	50,250-62.46%	71 139.06%	1510	7.05 -67.95%	1,00,125100.75%	3.24 L
9.62 L	1,59,750-48.36%	65.30 168.17%	1520	9.05 -66.10%	1,76,62534.19%	6.76 L
6.92 L	58,125-14.36%	57.55 193.62%	1530	11.15 -65.16%	82,500197.30%	4.89 L
25.29 L	3,35,625113.10%	50.25 220.06%	1540	14 -63.25%	1,65,750188.89%	9.30 L
24.93 L	1,47,37534.13%	42.70 242.97%	1550	17.20 -61.78%	1,50,375289.32%	8.49 L
30.05 L	2,22,375-0.84%	37.15 281.03%	1560	21.15 -59.52%	1,63,50070.98%	6.99 L
9.32 L	1,83,375897.96%	31.45 322.15%	1570	25.25 -57.24%	29,625690%	85.88 K
12.47 L	2,18,25084.76%	26.60 358.62%	1580	30.75 -54.44%	18,37528.95%	17.25 K
4.05 L	1,08,000174.29%	22.05 395.51%	1590	67.20 0%	7500%	0
30.36 L	7,03,125-12.30%	18 421.74%	1600	41.60 -51.06%	35,625-39.87%	1.36 L
2.31 L	40,875202.78%	15 512.24%	1610	-	00%	0
6.45 L	1,17,750-39.03%	12 531.58%	1620	56.60 -45.26%	9,000380%	28.50 K
6.30 L	85,500-59.29%	8.90 513.79%	1630	-	00%	0
13.52 L	2,55,75040.62%	7.75 638.10%	1640	-	00%	0
11.92 L	6,41,25090.42%	4.75 850%	1660	-	00%	0
1.44 L	79,875460.53%	3.10 342.86%	1680	-	00%	0
2.65 L	2,83,12538.53%	2.05 241.67%	1700	-	00%	0
4.88 K	16,1257.50%	1.45 31.82%	1720	-	00%	0
12.38 K	9,37592.31%	0.65 116.67%	1740	-	00%	0
3.38 K	31,875-1.16%	0.55 266.67%	1760	-	00%	0