Cipla Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cipla Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	0.25
-	1060	0.75
-	1080	1
124	1100	1.45
-	1110	1.85
117	1120	2.3
-	1130	2.9
-	1140	3.55
87	1150	4.5
72.8	1160	5.5
71.1	1170	6.95
64.45	1180	8.15
49.05	1190	10.45
49.3	1200	12.85
41.85	1210	16
36	1220	18.75
30.05	1230	22.9
25	1240	27.5
19.7	1250	33.15
16	1260	39.7
12.55	1270	65.3
10.15	1280	57.45
7.85	1290	73.1
6.2	1300	69
4.75	1310	90.1
3.7	1320	92
2.95	1330	104.2
2.45	1340	106.7
1.8	1350	131.5
1.5	1360	140.4
1.3	1370	128

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	0.25 -28.57%	1,36,500-2.41%	9.75 K
0	00%	-	1060	0.75 -16.67%	2,53,500-1.46%	6.75 K
0	00%	-	1080	1 -20%	2,59,125-0.14%	5.25 K
0	15,7500%	124 0%	1100	1.45 -25.64%	2,86,500-2.80%	48.38 K
0	00%	-	1110	1.85 -19.57%	34,875-7.00%	4.12 K
0	11,2500%	117 0%	1120	2.30 -23.33%	30,7501.23%	1.50 K
0	00%	-	1130	2.90 -36.26%	1,41,000-1.05%	7.50 K
0	00%	-	1140	3.55 -25.26%	72,00010.34%	32.25 K
0	57,3750%	87 0%	1150	4.50 -22.41%	1,23,3753.79%	14.62 K
0	13,1250%	72.80 0%	1160	5.50 -23.08%	5,26,5000.14%	16.12 K
0	13,1250%	71.10 0%	1170	6.95 -21.47%	1,40,2500.27%	10.12 K
15.75 K	43,875-4.10%	64.45 14.17%	1180	8.15 -24.54%	1,09,125-1.36%	38.62 K
0	60,7500%	49.05 0%	1190	10.45 -21.13%	48,7501.56%	19.50 K
1.32 L	2,11,8757.82%	49.30 12.56%	1200	12.85 -21.41%	2,35,5004.32%	1.62 L
43.88 K	61,125-7.39%	41.85 11.60%	1210	16 -19.40%	1,07,625-5.90%	55.12 K
5.59 L	3,62,250-34.15%	36 14.10%	1220	18.75 -20.21%	2,17,500-12.91%	2.23 L
3.14 L	1,92,00035.45%	30.05 15.13%	1230	22.90 -19.37%	81,3752.84%	3.13 L
6.93 L	3,51,000-8.15%	25 16.55%	1240	27.50 -18.76%	1,20,0004.23%	98.25 K
2.47 L	2,02,500-4.76%	19.70 13.54%	1250	33.15 -19.15%	68,2501.68%	45.00 K
1.38 L	3,11,2500.85%	16 15.11%	1260	39.70 -17.72%	48,375-0.77%	19.88 K
96.38 K	45,375-11.03%	12.55 10.57%	1270	65.30 0%	40,5000%	0
94.50 K	2,91,375-0.51%	10.15 15.34%	1280	57.45 0%	15,3750%	0
34.88 K	63,3754.32%	7.85 11.35%	1290	73.10 0%	3750%	0
3.93 L	6,15,375-24.72%	6.20 9.73%	1300	69 -12.16%	80,6252.87%	3.38 K
35.62 K	60,0006.67%	4.75 6.74%	1310	90.10 0%	2,2500%	0
35.62 K	88,125-3.69%	3.70 7.25%	1320	92 0%	3750%	0
39.75 K	64,125-0.58%	2.95 9.26%	1330	104.20 0%	10,1250%	0
9.00 K	1,38,375-0.54%	2.45 8.89%	1340	106.70 -9.50%	10,1250%	375.00
20.62 K	2,33,2500.32%	1.80 2.86%	1350	131.50 0%	9,7500%	0
375.00	51,0000%	1.50 0%	1360	140.40 0%	2,2500%	0
3.00 K	62,250-3.49%	1.30 8.33%	1370	128 0%	3,7500%	0