Cipla Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1340	0.15
-	1360	0.25
-	1380	0.3
-	1390	0.9
125	1400	0.65
-	1410	0.9
76.5	1420	1.15
81.7	1430	1.55
79	1440	2.05
77	1450	2.55
59.7	1460	3.4
50.1	1470	4.5
46.95	1480	6.05
37.85	1490	8.1
31.5	1500	10.8
25	1510	14.25
19.4	1520	18.5
14.6	1530	23.8
10.85	1540	29.95
7.9	1550	36.85
5.6	1560	44.45
4.05	1570	56.7
2.9	1580	65.55
2.05	1590	74.45
1.55	1600	78.55
2.45	1610	-
0.85	1620	115
0.65	1630	99
0.6	1640	134.7
0.4	1650	132.3
0.3	1660	137.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1340	0.15 0%	17,2500%	0
0	00%	-	1360	0.25 0%	57,000-1.94%	1.50 K
0	00%	-	1380	0.30 -14.29%	3,47,6250%	4.12 K
0	00%	-	1390	0.90 0%	15,0000%	0
1.50 K	7,8750%	125 6.88%	1400	0.65 0%	5,14,500-0.72%	79.88 K
0	00%	-	1410	0.90 12.50%	3,77,250-3.27%	46.88 K
0	3,3750%	76.50 0%	1420	1.15 0%	73,500-5.77%	18.75 K
0	7500%	81.70 0%	1430	1.55 -11.43%	2,02,1251.89%	4.50 K
0	3750%	79 0%	1440	2.05 -10.87%	73,125-5.80%	32.25 K
6.00 K	14,2508.57%	77 10.79%	1450	2.55 -20.31%	76,875-32.34%	80.62 K
0	3,7500%	59.70 0%	1460	3.40 -21.84%	2,13,000-17.08%	6.01 L
0	6,0000%	50.10 0%	1470	4.50 -21.74%	1,79,250-13.09%	1.17 L
9.75 K	47,6252.42%	46.95 3.07%	1480	6.05 -21.94%	1,27,50020.14%	1.36 L
19.12 K	46,8751.63%	37.85 0.93%	1490	8.10 -20.20%	64,875-9.90%	1.07 L
3.41 L	2,44,125-14.23%	31.50 2.27%	1500	10.80 -18.80%	2,80,125-14.04%	3.97 L
2.82 L	1,64,250-5.81%	25 1.01%	1510	14.25 -17.15%	1,26,000-6.93%	3.17 L
11.19 L	4,33,500-15.68%	19.40 0%	1520	18.50 -15.72%	2,78,6256.60%	3.44 L
4.21 L	4,50,7503.71%	14.60 -2.99%	1530	23.80 -12.98%	1,96,875-0.94%	83.25 K
6.51 L	5,02,125-7.85%	10.85 -3.12%	1540	29.95 -10.46%	1,45,875-14.13%	1.95 L
2.65 L	2,26,125-8.22%	7.90 -5.39%	1550	36.85 -11.20%	2,30,2500.16%	30.00 K
2.31 L	3,67,875-2.00%	5.60 -7.44%	1560	44.45 -8.44%	43,5001.75%	7.12 K
1.78 L	1,75,8759.07%	4.05 -8.99%	1570	56.70 0%	5,6250%	0
1.35 L	1,00,8754.26%	2.90 -10.77%	1580	65.55 0%	11,6250%	0
28.88 K	53,6254.38%	2.05 -12.77%	1590	74.45 0%	5,2500%	0
2.78 L	8,97,0000.25%	1.55 -13.89%	1600	78.55 -6.99%	82,500-2.22%	2.62 K
3.38 K	1,12,1253.10%	2.45 188.24%	1610	-	00%	0
3.38 K	98,250-2.24%	0.85 -19.05%	1620	115 0%	1,8750%	0
3.38 K	58,875-4.27%	0.65 -23.53%	1630	99 0%	3750%	0
375.00	41,625-0.89%	0.60 -7.69%	1640	134.70 0%	11,2500%	0
1.50 K	1,57,125-0.24%	0.40 -33.33%	1650	132.30 0%	4,1250%	0
81.38 K	8,97,0000%	0.30 -14.29%	1660	137.20 0%	3750%	0