Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1240 | 0.35 |
- | 1280 | 0.95 |
146 | 1300 | 0.4 |
- | 1320 | 0.7 |
- | 1340 | 0.95 |
128.5 | 1360 | 1.55 |
67 | 1380 | 2.55 |
57.8 | 1400 | 4.6 |
42.25 | 1420 | 8.75 |
29.3 | 1440 | 16 |
19.6 | 1460 | 26.15 |
13 | 1480 | 39.85 |
9.1 | 1500 | 55.5 |
6.25 | 1520 | 72.8 |
4.35 | 1540 | 90.2 |
3.15 | 1560 | 112 |
2.4 | 1580 | 131.3 |
2 | 1600 | 150.25 |
1.55 | 1620 | 114.95 |
1.2 | 1640 | 179.05 |
1.05 | 1660 | 177 |
0.9 | 1680 | 183 |
0.7 | 1700 | 190 |
0.6 | 1720 | - |
0 | 00% | - | 1240 | 0.35 -22.22% | 9,42511.54% | 2.60 K |
0 | 00% | - | 1280 | 0.95 0% | 3250% | 325.00 |
325.00 | 0-100% | 146 0% | 1300 | 0.40 -38.46% | 94,900-6.71% | 39.00 K |
0 | 00% | - | 1320 | 0.70 -6.67% | 17,22582.76% | 27.30 K |
0 | 00% | - | 1340 | 0.95 -29.63% | 21,775-33% | 62.40 K |
0 | 9750% | 128.50 0% | 1360 | 1.55 -32.61% | 2,03,125-16.22% | 2.76 L |
5.85 K | 4,550366.67% | 67 -8.22% | 1380 | 2.55 -35.44% | 2,69,100-9.61% | 5.23 L |
99.45 K | 58,50015.38% | 57.80 -2.12% | 1400 | 4.60 -31.85% | 3,40,275-17.56% | 7.63 L |
2.66 L | 56,87517.45% | 42.25 -3.65% | 1420 | 8.75 -26.16% | 1,98,5757.76% | 7.34 L |
14.98 L | 2,30,75030.28% | 29.30 -6.39% | 1440 | 16 -16.88% | 2,26,2001.16% | 6.85 L |
12.72 L | 6,61,0505.94% | 19.60 -9.26% | 1460 | 26.15 -11.80% | 3,52,300-6.15% | 4.90 L |
11.86 L | 10,81,600-7.22% | 13 -12.46% | 1480 | 39.85 -5.79% | 4,32,250-4.86% | 1.43 L |
12.81 L | 18,55,4250.71% | 9.10 -13.33% | 1500 | 55.50 -3.81% | 3,41,250-1.41% | 86.78 K |
7.14 L | 7,94,625-0.85% | 6.25 -14.97% | 1520 | 72.80 -3.70% | 1,68,350-0.58% | 14.30 K |
5.21 L | 8,25,5001.44% | 4.35 -15.53% | 1540 | 90.20 -8.24% | 2,36,275-0.95% | 12.35 K |
3.97 L | 8,27,775-7.11% | 3.15 -13.70% | 1560 | 112 0% | 1,51,1250% | 0 |
2.86 L | 4,56,30026.15% | 2.40 -14.29% | 1580 | 131.30 0% | 83,5250% | 0 |
4.65 L | 8,19,6502.27% | 2 -9.09% | 1600 | 150.25 -2.37% | 75,4000% | 0 |
1.05 L | 1,90,775-11.60% | 1.55 -6.06% | 1620 | 114.95 0% | 4,8750% | 0 |
1.27 L | 2,81,450-3.02% | 1.20 -7.69% | 1640 | 179.05 0% | 4,5500% | 0 |
52.98 K | 97,175-9.94% | 1.05 -4.55% | 1660 | 177 0% | 14,6250% | 0 |
31.52 K | 1,17,9750.28% | 0.90 -5.26% | 1680 | 183 0% | 6500% | 0 |
40.30 K | 1,98,9000.99% | 0.70 -6.67% | 1700 | 190 0% | 4,8750% | 0 |
2.60 K | 25,0258.45% | 0.60 -14.29% | 1720 | - | 00% | 0 |
Cipla Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 26 Dec 2024 | 12 | 1452 | 1325 |
| Cipla Ltd 30 Jan 2025 | 47 | 1463 | 632 |
| Cipla Ltd 27 Feb 2025 | 75 | 1474 | 92 |
