Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 1.2 |
220 | 1300 | 1.8 |
127.65 | 1320 | 2.85 |
107.75 | 1340 | 4.6 |
97.65 | 1360 | 6.9 |
82 | 1380 | 10.4 |
65.95 | 1400 | 14.55 |
55.05 | 1420 | 21.3 |
41.4 | 1440 | 28.65 |
31.1 | 1460 | 38.5 |
22.4 | 1480 | 49.4 |
15.65 | 1500 | 61.85 |
10.9 | 1520 | 77.95 |
7.35 | 1540 | 94.95 |
5 | 1560 | 112.1 |
3.1 | 1580 | 132.85 |
2.3 | 1600 | 147.55 |
1.6 | 1620 | 129 |
1.15 | 1640 | 105.1 |
0.9 | 1660 | 205 |
0.6 | 1680 | 150.4 |
0.6 | 1700 | 205 |
0.6 | 1720 | - |
0 | 00% | - | 1280 | 1.20 20.00% | 1,41,7000.46% | 25.02 K |
0 | 00% | 220 0% | 1300 | 1.80 12.50% | 1,47,22516.15% | 2.69 L |
0 | 3250% | 127.65 0% | 1320 | 2.85 14.00% | 2,59,0250.38% | 30.88 K |
0 | 1,9500% | 107.75 0% | 1340 | 4.60 8.24% | 89,7006.15% | 70.20 K |
975.00 | 3,57522.22% | 97.65 2.36% | 1360 | 6.90 1.47% | 1,57,3005.91% | 97.50 K |
325.00 | 1,9500% | 82 2.50% | 1380 | 10.40 4.52% | 88,400-2.16% | 1.01 L |
12.03 K | 20,8006.67% | 65.95 -4.35% | 1400 | 14.55 -1.02% | 2,06,3754.79% | 2.01 L |
34.77 K | 23,4005.88% | 55.05 1.29% | 1420 | 21.30 4.41% | 1,42,67530.27% | 2.49 L |
2.62 L | 95,22522.59% | 41.40 -0.72% | 1440 | 28.65 1.60% | 2,30,10023.34% | 4.16 L |
2.74 L | 1,55,35020.10% | 31.10 0.16% | 1460 | 38.50 3.77% | 1,89,475-3.32% | 3.11 L |
1.61 L | 1,73,875-0.93% | 22.40 0% | 1480 | 49.40 2.60% | 1,15,050-3.28% | 42.90 K |
3.58 L | 4,29,975-3.22% | 15.65 0.32% | 1500 | 61.85 1.23% | 2,60,3251.14% | 37.38 K |
1.64 L | 2,78,200-6.35% | 10.90 3.32% | 1520 | 77.95 3.73% | 1,15,375-1.11% | 3.58 K |
1.16 L | 6,31,150-0.05% | 7.35 4.26% | 1540 | 94.95 -3.90% | 78,975-0.82% | 4.22 K |
77.35 K | 3,51,9750.74% | 5 3.09% | 1560 | 112.10 0% | 67,6000% | 0 |
61.75 K | 4,01,0501.23% | 3.10 -4.62% | 1580 | 132.85 0% | 41,9250% | 0 |
5.21 L | 3,85,450-5.27% | 2.30 -2.13% | 1600 | 147.55 -0.47% | 44,5250% | 0 |
22.10 K | 2,87,9500.68% | 1.60 0% | 1620 | 129 0% | 1,6250% | 0 |
2.60 K | 92,950-1.38% | 1.15 -4.17% | 1640 | 105.10 0% | 6,8250% | 0 |
3.90 K | 66,6251.49% | 0.90 0% | 1660 | 205 68.24% | 3,9000% | 325.00 |
0 | 48,4250% | 0.60 0% | 1680 | 150.40 -0.27% | 9750% | 0 |
975.00 | 1,07,9000.30% | 0.60 9.09% | 1700 | 205 0% | 4,8750% | 0 |
22.43 K | 1,16,3500.56% | 0.60 0% | 1720 | - | 00% | 0 |
Cipla Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 30 Jan 2025 | 15 | 1453.15 | 1664 |
| Cipla Ltd 27 Feb 2025 | 43 | 1458.4 | 64 |
| Cipla Ltd 27 Mar 2025 | 71 | 1470 | 13 |
