Cipla Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1200	1
-	1220	2.75
-	1240	1.35
-	1260	1.05
-	1280	1.25
-	1300	2.4
-	1320	3.1
-	1340	4.45
-	1360	6.3
149.95	1380	8.6
129.4	1400	11.85
110	1420	15.9
97.25	1440	20.5
83.4	1460	26.4
66.2	1480	33.35
54.6	1500	41.75
43.6	1520	51.25
35.3	1540	61.25
27.2	1560	74.05
20.7	1580	86.4
15.2	1600	100
11.15	1620	109.55
8.55	1640	125.8
6.05	1660	121.3
4.35	1680	148.85
3.2	1700	149.5
2.1	1720	166.2
0.85	1760	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1200	1 33.33%	2,27540%	1.30 K
0	00%	-	1220	2.75 0%	00%	0
0	00%	-	1240	1.35 0%	9750%	0
0	00%	-	1260	1.05 10.53%	1,24,800104.26%	1.60 L
0	00%	-	1280	1.25 13.64%	45,50064.71%	23.07 K
0	00%	-	1300	2.40 77.78%	4,52,0755.86%	2.45 L
0	00%	-	1320	3.10 77.14%	93,925-3.34%	98.80 K
0	00%	-	1340	4.45 64.81%	1,36,5001.45%	2.03 L
0	00%	-	1360	6.30 68%	1,07,575-2.36%	1.57 L
1.95 K	4,2258.33%	149.95 -4.73%	1380	8.60 65.38%	58,500-10.45%	1.18 L
14.62 K	44,2009.68%	129.40 -16.52%	1400	11.85 64.58%	1,30,0008.99%	3.18 L
6.17 K	8,450188.89%	110 -19.00%	1420	15.90 67.37%	46,8009.09%	1.74 L
9.43 K	13,975115.00%	97.25 -19.03%	1440	20.50 62.06%	74,1006.05%	1.49 L
18.85 K	19,825-1.61%	83.40 -18.55%	1460	26.40 59.52%	1,12,45029.59%	2.16 L
74.10 K	44,85015.97%	66.20 -24.39%	1480	33.35 54.04%	1,41,7005.31%	5.85 L
4.36 L	1,36,8258.23%	54.60 -27.59%	1500	41.75 52.93%	2,34,32518.59%	11.48 L
6.04 L	1,33,25054.14%	43.60 -30.07%	1520	51.25 49.20%	1,11,800-3.10%	6.28 L
4.46 L	2,04,10017.60%	35.30 -30.44%	1540	61.25 43.61%	81,575-27.67%	1.86 L
5.09 L	3,35,07519.05%	27.20 -32.92%	1560	74.05 41.72%	1,63,475-3.08%	1.03 L
3.04 L	1,92,7254.77%	20.70 -34.18%	1580	86.40 36.82%	61,100-7.39%	26.32 K
8.01 L	6,42,52528.29%	15.20 -36.80%	1600	100 32.45%	86,450-11.92%	25.68 K
2.28 L	4,06,900-1.26%	11.15 -38.06%	1620	109.55 21.59%	10,075-6.06%	2.92 K
2.17 L	1,73,87515.55%	8.55 -36.67%	1640	125.80 18.46%	12,6755.41%	650.00
2.01 L	1,27,7251.55%	6.05 -39.50%	1660	121.30 0%	10,7250%	0
1.58 L	1,50,150-9.94%	4.35 -40.82%	1680	148.85 0%	4,8750%	0
2.12 L	1,77,4502.44%	3.20 -40.19%	1700	149.50 -0.40%	1,9500%	0
1.48 L	1,44,30013.85%	2.10 -46.15%	1720	166.20 0%	5,5250%	0
2.66 L	7,45,22510.24%	0.85 -55.26%	1760	-	00%	0