Home
Cipla Ltd Option Chain
Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.8 |
- | 1340 | 1.25 |
- | 1360 | 0.7 |
- | 1380 | 2 |
- | 1400 | 1 |
- | 1420 | 1.4 |
158.05 | 1440 | 2 |
125.15 | 1460 | 3.2 |
- | 1480 | 4.75 |
98 | 1500 | 7 |
82.9 | 1520 | 9.95 |
64.4 | 1540 | 14.25 |
51 | 1560 | 19.7 |
38.25 | 1580 | 27.7 |
28.6 | 1600 | 37 |
20.2 | 1620 | 47.85 |
14.05 | 1640 | 60.7 |
9.3 | 1660 | 74.4 |
6.3 | 1680 | 93 |
4.35 | 1700 | 111.2 |
2.95 | 1720 | - |
1.95 | 1740 | - |
1.3 | 1760 | - |
0.65 | 1800 | 207 |
2 | 1840 | - |
0 | 00% | - | 1280 | 0.80 -5.88% | 375-50% | 375.00 |
0 | 00% | - | 1340 | 1.25 0% | 7500% | 0 |
0 | 00% | - | 1360 | 0.70 -67.44% | 750100% | 1.12 K |
0 | 00% | - | 1380 | 2 0% | 1,5000% | 0 |
0 | 00% | - | 1400 | 1 -23.08% | 1,52,2500.50% | 17.62 K |
0 | 00% | - | 1420 | 1.40 -9.68% | 1,46,62539,000% | 2.57 L |
6.75 K | 5,2501,300% | 158.05 1.97% | 1440 | 2 -24.53% | 43,87512.50% | 7.88 K |
0 | 3750% | 125.15 0% | 1460 | 3.20 -14.67% | 60,00018.52% | 58.88 K |
0 | 00% | - | 1480 | 4.75 -7.77% | 52,5000% | 52.88 K |
16.12 K | 26,250-2.78% | 98 -6.44% | 1500 | 7 -3.45% | 1,92,7505.98% | 2.01 L |
0 | 14,6250% | 82.90 0% | 1520 | 9.95 -7.01% | 67,12514.01% | 61.50 K |
7.88 K | 18,7500% | 64.40 -7.87% | 1540 | 14.25 -4.36% | 1,07,250-2.05% | 76.12 K |
30.00 K | 49,8759.02% | 51 -9.57% | 1560 | 19.70 -4.37% | 74,6250.51% | 1.00 L |
2.02 L | 1,25,6252.45% | 38.25 -13.17% | 1580 | 27.70 -1.25% | 1,19,62513.52% | 2.87 L |
7.47 L | 4,54,50030.89% | 28.60 -14.24% | 1600 | 37 -1.20% | 2,13,75024.73% | 3.00 L |
7.56 L | 5,00,250278.98% | 20.20 -18.22% | 1620 | 47.85 -0.73% | 18,7502.04% | 45.00 K |
1.70 L | 1,86,37518.90% | 14.05 -21.51% | 1640 | 60.70 -2.02% | 32,625-9.38% | 14.62 K |
97.12 K | 1,29,00015.82% | 9.30 -25.90% | 1660 | 74.40 -2.68% | 26,6255.97% | 7.12 K |
1.33 L | 1,28,62566.50% | 6.30 -29.21% | 1680 | 93 -9.18% | 6,0000% | 750.00 |
2.72 L | 1,96,87545.03% | 4.35 -29.27% | 1700 | 111.20 0% | 12,0000% | 0 |
79.50 K | 98,625-0.38% | 2.95 -29.76% | 1720 | - | 00% | 0 |
61.12 K | 48,375-3.73% | 1.95 -33.90% | 1740 | - | 00% | 0 |
2.44 L | 2,29,500187.32% | 1.30 -35% | 1760 | - | 00% | 0 |
40.88 K | 1,16,6251.63% | 0.65 -35% | 1800 | 207 0% | 5,2500% | 0 |
0 | 7500% | 2 0% | 1840 | - | 00% | 0 |
Cipla Ltd Futures
Days For Expiry
29
57
85
1591.7
1599.2
1609.6
2,356
54
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 30 Sep 2025 | 29 | 1591.7 | 2356 |
| Cipla Ltd 28 Oct 2025 | 57 | 1599.2 | 54 |
| Cipla Ltd 25 Nov 2025 | 85 | 1609.6 | 5 |
Cipla Ltd FAQs
What is the current spot price for Cipla Ltd?
The current spot price for Cipla Ltd is 1580 as of 1 Sept 2025
Which Cipla Ltd call-and-put option contract has the highest OI ?
The OI for the 1620 strike call options issued by Cipla Ltd is 7.56 L. The OI for Cipla Ltd put options at the 1620 strike is 45.00 K.
What is the current At-The-Money (ATM) strike for Cipla Ltd, and what is its price?
Cipla Ltd is currently on a 1580 ATM strike. 38.25 is the call price, while 27.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cipla Ltd ?
For the 1840 strike, the PCR value is 0.43
What is the highest price of Cipla Ltd ?
The 52-week low and 52-week high prices of Cipla Ltd shares were 1702 and 1310, respectively.
