Cipla Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
205.5	1300	0.05
-	1340	0.05
-	1360	0.1
140.85	1380	0.15
-	1390	0.15
113	1400	0.6
-	1410	0.4
-	1420	0.75
-	1430	0.9
88.65	1440	1.2
88.1	1450	1.45
61.95	1460	1.95
42	1470	2.05
33.35	1480	2.7
39.65	1490	4.3
17.15	1500	6.5
11.65	1510	9.45
6.7	1520	15.55
3.6	1530	22.8
2	1540	31.05
1.15	1550	40.4
0.75	1560	48.4
0.6	1570	58.25
0.25	1580	68
0.35	1590	60.3
0.15	1600	87
0.2	1610	90
0.05	1620	99.8
0.1	1630	101
0.15	1640	123
0.15	1650	137.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	205.50 0%	1300	0.05 0%	7500%	0
0	00%	-	1340	0.05 0%	32,2500%	3.00 K
0	00%	-	1360	0.10 0%	2,73,000-0.14%	4.12 K
0	7500%	140.85 0%	1380	0.15 -25.00%	1,62,375-0.69%	1.50 K
0	00%	-	1390	0.15 0%	1,37,2500%	0
1.88 K	20,250-6.90%	113 -14.39%	1400	0.60 71.43%	2,12,6254.42%	20.62 K
0	00%	-	1410	0.40 0%	50,6250%	0
0	00%	-	1420	0.75 50%	41,625-17.16%	22.12 K
0	00%	-	1430	0.90 63.64%	27,000-39.50%	28.50 K
0	10,1250%	88.65 0%	1440	1.20 71.43%	57,000-44.12%	78.38 K
0	7,1250%	88.10 0%	1450	1.45 70.59%	1,21,500-0.92%	15.00 K
4.50 K	12,375-8.33%	61.95 -13.11%	1460	1.95 95%	76,500-32%	75.00 K
9.75 K	27,375-9.88%	42 -35.63%	1470	2.05 86.36%	51,375-14.91%	21.75 K
16.12 K	58,125-4.91%	33.35 -33.89%	1480	2.70 86.21%	1,06,125-8.71%	70.88 K
0	44,2500%	39.65 0%	1490	4.30 120.51%	1,23,750-5.44%	1.53 L
2.80 L	1,14,000-18.72%	17.15 -47.63%	1500	6.50 132.14%	3,18,750-23.77%	4.70 L
2.55 L	1,12,500-12.79%	11.65 -52.64%	1510	9.45 119.77%	92,250-30.31%	4.06 L
8.82 L	2,41,875-6.39%	6.70 -60.24%	1520	15.55 127.01%	1,07,625-26.22%	5.03 L
9.77 L	2,65,1252.02%	3.60 -66.82%	1530	22.80 104.48%	67,500-41.18%	3.72 L
7.13 L	3,82,875-10.20%	2 -71.43%	1540	31.05 83.19%	94,875-32.17%	2.98 L
6.12 L	3,34,125-17.04%	1.15 -72.62%	1550	40.40 68.68%	2,65,875-1.66%	72.00 K
4.05 L	2,88,750-8.44%	0.75 -71.70%	1560	48.40 48.24%	81,000-1.37%	7.88 K
3.03 L	1,93,125-19.28%	0.60 -64.71%	1570	58.25 39.69%	46,500-6.77%	7.12 K
5.00 L	5,22,000-14.18%	0.25 -76.19%	1580	68 33.20%	1,80,750-1.23%	5.25 K
1.77 L	1,02,375-44.29%	0.35 -56.25%	1590	60.30 -0.50%	60,3750%	0
4.78 L	14,24,250-6.43%	0.15 -72.73%	1600	87 22.36%	2,89,125-5.05%	45.75 K
27.75 K	82,875-0.45%	0.20 -60%	1610	90 -2.96%	31,875-1.16%	1.50 K
1.34 L	5,93,250-6.34%	0.05 -85.71%	1620	99.80 16.05%	73,875-1.01%	1.12 K
21.75 K	43,125-25.81%	0.10 -66.67%	1630	101 0%	13,8750%	0
42.38 K	1,29,000-11.57%	0.15 -62.50%	1640	123 11.82%	50,6250%	375.00
47.62 K	2,40,750-11.81%	0.15 -40%	1650	137.50 16.13%	33,750-20.35%	9.38 K