Cipla Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
220.65	1300	-
-	1340	1.2
-	1360	1.7
129.45	1380	3.15
-	1390	3.55
112	1400	4.9
-	1420	7.4
-	1430	9
82.25	1440	11.2
70.35	1450	13.3
63.15	1460	15.75
57	1470	19.05
49.45	1480	22.6
44.3	1490	26.4
39.2	1500	30.95
34.25	1510	35.75
29.5	1520	41.45
28.1	1530	48.5
21.7	1540	53.3
18.65	1550	60.65
16.3	1560	68.05
13.85	1570	76.05
11.8	1580	83
10.25	1590	91.85
8.8	1600	100
7.5	1610	102.65
6.5	1620	85.5
5.75	1630	128.65
4.85	1640	136

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
750.00	7500%	220.65 0%	1300	-	00%	0
0	00%	-	1340	1.20 71.43%	54,000125%	55.12 K
0	00%	-	1360	1.70 30.77%	3,23,250166.87%	4.65 L
7.50 K	1,12550%	129.45 -21.62%	1380	3.15 43.18%	1,94,25014.60%	1.76 L
0	00%	-	1390	3.55 29.09%	1,43,25012.02%	1.14 L
42.00 K	23,625687.50%	112 -25.90%	1400	4.90 46.27%	5,21,62528.32%	8.07 L
0	00%	-	1420	7.40 38.32%	77,250243.33%	1.64 L
0	00%	-	1430	9 42.86%	53,25065.12%	97.88 K
8.25 K	2,2500%	82.25 0%	1440	11.20 57.75%	1,71,75029.75%	2.37 L
30.00 K	10,8750%	70.35 0%	1450	13.30 55.56%	1,93,12530.71%	4.09 L
21.00 K	7,8750%	63.15 0%	1460	15.75 54.41%	3,04,50071.67%	5.02 L
24.75 K	11,625181.82%	57 -35.74%	1470	19.05 54.88%	76,50063.20%	2.47 L
89.62 K	26,250250%	49.45 -38.50%	1480	22.60 62.01%	2,44,87556.59%	6.00 L
67.88 K	26,6250%	44.30 0%	1490	26.40 63.98%	1,38,00041.00%	3.71 L
11.29 L	3,40,125297.81%	39.20 -39.97%	1500	30.95 61.62%	7,04,62521.07%	23.00 L
10.82 L	2,18,2501,355%	34.25 -41.95%	1510	35.75 60.31%	1,14,3758.16%	10.71 L
18.54 L	2,88,000556.41%	29.50 -43.38%	1520	41.45 62.23%	1,42,87515.11%	9.12 L
8.28 L	1,71,000206.04%	28.10 -38.71%	1530	48.50 64.69%	1,14,3757.02%	4.37 L
15.60 L	4,06,500115.51%	21.70 -46.49%	1540	53.30 56.76%	1,69,500-4.84%	5.62 L
14.63 L	4,99,87551.65%	18.65 -48.48%	1550	60.65 58.56%	2,21,250-6.05%	3.97 L
11.56 L	5,80,87556.78%	16.30 -47.42%	1560	68.05 54.66%	1,92,000-12.93%	2.37 L
6.42 L	2,74,12517.90%	13.85 -48.51%	1570	76.05 51.80%	63,375-11.98%	82.12 K
14.10 L	8,17,87525.63%	11.80 -48.70%	1580	83 47.42%	2,15,625-3.85%	90.38 K
5.16 L	4,04,62551.76%	10.25 -48.75%	1590	91.85 46.61%	85,875-6.15%	57.38 K
22.16 L	19,49,25027.78%	8.80 -48.84%	1600	100 43.47%	3,54,3750%	67.50 K
3.66 L	2,59,12541.60%	7.50 -49.49%	1610	102.65 34.62%	32,62522.54%	15.00 K
7.59 L	6,22,50017.15%	6.50 -48%	1620	85.50 1.60%	78,3750%	0
2.26 L	1,42,8750.79%	5.75 -47.00%	1630	128.65 38.56%	18,0002.13%	13.88 K
6.77 L	3,72,750-4.88%	4.85 -48.40%	1640	136 36.14%	51,7505.34%	12.75 K