Home
Cipla Ltd Option Chain
Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.05 |
- | 1240 | 0.05 |
- | 1260 | 0.05 |
193.85 | 1280 | 0.05 |
169 | 1300 | 0.25 |
109.7 | 1320 | 0.2 |
104.1 | 1340 | 0.35 |
104.25 | 1360 | 0.55 |
97.2 | 1380 | 0.95 |
78 | 1400 | 1.4 |
55.7 | 1420 | 2.45 |
38.45 | 1440 | 4.4 |
22.2 | 1460 | 9.25 |
11.95 | 1480 | 17.95 |
5 | 1500 | 31 |
2.6 | 1520 | 48.5 |
1.55 | 1540 | 67.7 |
1.05 | 1560 | 84 |
0.75 | 1580 | 105.3 |
0.5 | 1600 | 124 |
0.4 | 1620 | - |
0.1 | 1640 | 166.7 |
0.15 | 1660 | 185.3 |
0.05 | 1680 | 197 |
0 | 00% | - | 1200 | 0.05 -50% | 1,95,975-0.17% | 15.28 K |
0 | 00% | - | 1240 | 0.05 -66.67% | 1,99,2250% | 975.00 |
0 | 00% | - | 1260 | 0.05 -50% | 3,17,525-0.20% | 3.58 K |
0 | 1,3000% | 193.85 0% | 1280 | 0.05 -50% | 2,93,475-1.74% | 15.93 K |
0 | 9750% | 169 0% | 1300 | 0.25 -16.67% | 1,74,850-6.43% | 43.88 K |
0 | 1,9500% | 109.70 0% | 1320 | 0.20 -42.86% | 93,600-3.36% | 10.40 K |
0 | 6,1750% | 104.10 0% | 1340 | 0.35 -30.00% | 1,23,825-1.30% | 16.90 K |
0 | 5,2000% | 104.25 0% | 1360 | 0.55 -15.38% | 1,29,350-8.29% | 62.40 K |
975.00 | 12,0250% | 97.20 0% | 1380 | 0.95 -5.00% | 1,47,225-2.37% | 71.83 K |
46.48 K | 65,325-20.87% | 78 -2.99% | 1400 | 1.40 -15.15% | 3,27,925-17.09% | 3.75 L |
31.20 K | 75,400-14.39% | 55.70 -9.94% | 1420 | 2.45 -10.91% | 2,58,375-5.47% | 2.92 L |
1.76 L | 2,16,1253.91% | 38.45 -13.30% | 1440 | 4.40 -14.56% | 4,14,700-9.44% | 9.54 L |
7.50 L | 1,50,475-0.22% | 22.20 -23.18% | 1460 | 9.25 -4.15% | 3,09,400-7.66% | 16.38 L |
22.69 L | 5,34,62522.30% | 11.95 -28.66% | 1480 | 17.95 3.16% | 1,41,37536.79% | 11.14 L |
47.95 L | 16,18,8250.89% | 5 -39.02% | 1500 | 31 7.08% | 2,38,22525.51% | 6.26 L |
13.23 L | 4,83,60023.38% | 2.60 -40.23% | 1520 | 48.50 8.62% | 25,025-17.20% | 92.62 K |
8.09 L | 4,56,625-0.64% | 1.55 -39.22% | 1540 | 67.70 7.97% | 19,825-1.61% | 4.88 K |
3.84 L | 2,84,0502.58% | 1.05 -40% | 1560 | 84 -14.11% | 50,0502.67% | 6.17 K |
2.01 L | 2,40,1758.84% | 0.75 -42.31% | 1580 | 105.30 3.44% | 3,9000% | 0 |
2.94 L | 4,28,3506.38% | 0.50 -52.38% | 1600 | 124 -1.59% | 30,5509.30% | 21.12 K |
50.38 K | 2,68,775-4.94% | 0.40 -38.46% | 1620 | - | 00% | 0 |
1.31 L | 6,82,8250% | 0.10 -50% | 1640 | 166.70 0% | 9750% | 0 |
10.07 K | 72,150-1.33% | 0.15 0% | 1660 | 185.30 0% | 3250% | 0 |
32.17 K | 2,34,975-0.82% | 0.05 -50% | 1680 | 197 0% | 6500% | 0 |
Cipla Ltd Futures
Days For Expiry
6
34
62
1473.25
1480.3
1492.8
2,918
9,269
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 27 Feb 2025 | 6 | 1473.25 | 2918 |
| Cipla Ltd 27 Mar 2025 | 34 | 1480.3 | 9269 |
| Cipla Ltd 24 Apr 2025 | 62 | 1492.8 | 8 |
Cipla Ltd FAQs
What is the current spot price for Cipla Ltd?
Which Cipla Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Cipla Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cipla Ltd ?
What is the highest price of Cipla Ltd ?
