Cipla Ltd Option Chain
Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1180 | 0.8 |
68.55 | 1250 | - |
59.5 | 1260 | 3.85 |
103 | 1270 | 4.55 |
- | 1280 | 5.95 |
32.65 | 1300 | 11.5 |
23.85 | 1310 | 13.65 |
17.2 | 1320 | 17.5 |
11.55 | 1330 | 20.7 |
7.8 | 1340 | 27.55 |
3.75 | 1350 | 34.45 |
1.6 | 1360 | 39 |
0.75 | 1370 | 50 |
0.7 | 1380 | 58.05 |
0.35 | 1390 | 67.9 |
0.55 | 1400 | 82.95 |
0.25 | 1410 | 93.05 |
0.2 | 1420 | 94.7 |
0.1 | 1430 | 112.4 |
0.1 | 1440 | 121.6 |
0.15 | 1450 | 133 |
0 | 00% | - | 1180 | 0.80 700% | 7500% | 750.00 |
5.25 K | 2,2500% | 68.55 0% | 1250 | - | 00% | 0 |
4.50 K | 1,5000% | 59.50 0% | 1260 | 3.85 175.00% | 84,00039.13% | 16.04 L |
0 | 3750% | 103 0% | 1270 | 4.55 184.37% | 21,00093.10% | 57.75 K |
0 | 00% | - | 1280 | 5.95 197.50% | 1,80,75047.40% | 26.01 L |
1.03 L | 40,1255,250% | 32.65 -68.13% | 1300 | 11.50 277.05% | 9,51,750272.69% | 74.62 L |
1.63 L | 52,1250% | 23.85 0% | 1310 | 13.65 254.55% | 1,80,750-9.40% | 23.11 L |
10.24 L | 84,3750% | 17.20 0% | 1320 | 17.50 260.82% | 2,60,62517.00% | 33.99 L |
12.79 L | 90,3757,933.33% | 11.55 -85.24% | 1330 | 20.70 220.93% | 61,500-27.43% | 19.03 L |
20.98 L | 1,12,500376.19% | 7.80 -81.09% | 1340 | 27.55 229.94% | 1,15,500-4.35% | 29.94 L |
26.53 L | 1,42,125351.19% | 3.75 -89.04% | 1350 | 34.45 216.06% | 1,29,375-46.18% | 22.35 L |
22.40 L | 1,39,875305.43% | 1.60 -94.04% | 1360 | 39 176.60% | 3,09,375-30.26% | 20.21 L |
18.74 L | 1,00,12562.80% | 0.75 -96.34% | 1370 | 50 178.55% | 1,63,500-54.82% | 19.46 L |
34.59 L | 3,85,12512.73% | 0.70 -95.64% | 1380 | 58.05 152.94% | 1,53,000-35.85% | 10.98 L |
22.27 L | 1,88,250-24.17% | 0.35 -97.07% | 1390 | 67.90 132.93% | 60,000-36.76% | 4.82 L |
34.21 L | 4,61,625-18.96% | 0.55 -93.92% | 1400 | 82.95 135.99% | 1,16,625-68.39% | 10.34 L |
12.45 L | 1,31,625-16.03% | 0.25 -96.12% | 1410 | 93.05 117.92% | 31,8754.94% | 54.75 K |
15.52 L | 2,17,12532.80% | 0.20 -95.70% | 1420 | 94.70 88.46% | 2,08,500-8.85% | 1.06 L |
10.79 L | 1,39,125-19.70% | 0.10 -97.14% | 1430 | 112.40 84.56% | 86,250-33.14% | 1.18 L |
4.25 L | 72,375-52.46% | 0.10 -96.08% | 1440 | 121.60 83.27% | 1,28,250-16.38% | 60.38 K |
5.25 L | 1,44,000-35.14% | 0.15 -92.11% | 1450 | 133 75% | 1,06,500-48.92% | 2.67 L |
Cipla Ltd Futures
Days For Expiry
2
30
64
1321
1327.6
1335.3
4,893
26,964
343
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 27 Jan 2026 | 2 | 1321 | 4893 |
| Cipla Ltd 24 Feb 2026 | 30 | 1327.6 | 26964 |
| Cipla Ltd 30 Mar 2026 | 64 | 1335.3 | 343 |
Cipla Ltd FAQs
What is the current spot price for Cipla Ltd?
The current spot price for Cipla Ltd is 1310 as of 23 Jan 2026
Which Cipla Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Cipla Ltd is 34.21 L. The OI for Cipla Ltd put options at the 1400 strike is 10.34 L.
What is the current At-The-Money (ATM) strike for Cipla Ltd, and what is its price?
Cipla Ltd is currently on a 1310 ATM strike. 23.85 is the call price, while 13.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cipla Ltd ?
For the 1450 strike, the PCR value is 2.06
What is the highest price of Cipla Ltd ?
The 52-week low and 52-week high prices of Cipla Ltd shares were 1672 and 1303, respectively.
