Cipla Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1180	0.35
-	1200	0.3
-	1220	0.45
-	1240	0.4
127.9	1260	0.5
109.85	1280	0.7
161	1300	0.65
141.75	1320	0.7
125.8	1340	0.9
132.15	1360	1.1
115	1380	1.35
96	1400	1.95
77	1420	3.15
58.85	1440	5.1
41.7	1460	8.5
28.05	1480	14.3
16.35	1500	23.1
9.3	1520	35.65
5.1	1540	51.6
3	1560	69.35
1.65	1580	86.2
1.1	1600	113.8
0.7	1620	213.95
0.6	1640	236
0.35	1660	157.5
0.3	1680	-
0.2	1720	236

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1180	0.35 -36.36%	2,9250%	1.30 K
0	00%	-	1200	0.30 -45.45%	3,13,300-3.41%	74.42 K
0	00%	-	1220	0.45 -43.75%	65,32516.86%	24.70 K
0	00%	-	1240	0.40 -46.67%	68,250-2.78%	10.72 K
0	4,5500%	127.90 0%	1260	0.50 -28.57%	2,34,0000.56%	29.90 K
0	1,3000%	109.85 0%	1280	0.70 -30.00%	49,725-7.83%	17.23 K
0	18,5250%	161 0%	1300	0.65 -45.83%	5,24,225-4.56%	2.57 L
0	6,5000%	141.75 0%	1320	0.70 -44.00%	1,60,550-8.52%	1.19 L
0	9,1000%	125.80 0%	1340	0.90 -40%	1,56,325-11.90%	53.62 K
325.00	20,1500%	132.15 77.14%	1360	1.10 -40.54%	2,31,0753.64%	95.55 K
7.15 K	60,450-0.53%	115 10.21%	1380	1.35 -46%	2,26,5254.81%	1.29 L
96.53 K	1,05,9506.54%	96 12.28%	1400	1.95 -47.30%	4,08,850-0.55%	6.15 L
21.45 K	1,46,900-1.53%	77 16.49%	1420	3.15 -45.69%	2,56,1003.68%	2.97 L
82.22 K	2,13,525-2.38%	58.85 16.19%	1440	5.10 -44.26%	3,11,02515.86%	4.45 L
2.95 L	2,37,575-7.12%	41.70 15.83%	1460	8.50 -40.35%	3,87,0759.17%	8.51 L
8.21 L	2,78,525-25.48%	28.05 18.35%	1480	14.30 -34.70%	2,84,05017.79%	6.83 L
21.10 L	13,84,825-0.63%	16.35 16.37%	1500	23.10 -27.93%	2,18,07514.51%	5.53 L
7.13 L	6,11,3256.09%	9.30 17.72%	1520	35.65 -21.39%	79,62513.95%	53.95 K
6.04 L	4,09,8251.12%	5.10 12.09%	1540	51.60 -18.48%	37,050-2.56%	18.85 K
3.84 L	2,18,400-17.24%	3 11.11%	1560	69.35 -35.79%	24,375-1.32%	1.62 K
2.05 L	2,96,40022.09%	1.65 -8.33%	1580	86.20 -30.82%	10,4000%	975.00
2.62 L	5,81,425-5.44%	1.10 -24.14%	1600	113.80 -9.86%	30,5500%	975.00
35.10 K	1,28,050-3.67%	0.70 -30.00%	1620	213.95 0%	2,2750%	0
26.98 K	2,31,725-3.78%	0.60 9.09%	1640	236 0%	3250%	0
26.65 K	3,83,175-0.51%	0.35 -30.00%	1660	157.50 0%	3250%	0
3.90 K	1,03,350-2.45%	0.30 -45.45%	1680	-	00%	0
5.53 K	43,550-5.63%	0.20 -60%	1720	236 0%	5,8500%	0