Home
Cipla Ltd Option Chain
Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1240 | 0.3 |
- | 1280 | 0.35 |
- | 1300 | 0.4 |
230 | 1320 | 0.45 |
- | 1340 | 0.75 |
- | 1360 | 1.1 |
129.7 | 1380 | 1.7 |
122.9 | 1400 | 2.55 |
- | 1420 | 3.55 |
83.15 | 1440 | 5.2 |
66 | 1460 | 7.75 |
52.75 | 1480 | 11.25 |
38.55 | 1500 | 16.5 |
26.45 | 1520 | 24 |
16.65 | 1540 | 33.9 |
9.5 | 1560 | 48.25 |
5.25 | 1580 | 62 |
3.1 | 1600 | 82.15 |
1.8 | 1620 | 108.8 |
1.2 | 1640 | 110.25 |
0.55 | 1660 | 150.8 |
0.5 | 1680 | - |
0.35 | 1700 | 139.5 |
0.25 | 1720 | 204.4 |
0.3 | 1760 | 275 |
0.25 | 1800 | - |
0 | 00% | - | 1240 | 0.30 -33.33% | 31,500-1.18% | 6.00 K |
0 | 00% | - | 1280 | 0.35 0% | 16,125-2.27% | 750.00 |
0 | 00% | - | 1300 | 0.40 -20.00% | 2,78,2501.37% | 2.42 L |
0 | 15,0000% | 230 0% | 1320 | 0.45 -10.00% | 2,68,5000% | 13.12 K |
0 | 00% | - | 1340 | 0.75 -11.76% | 3,59,625-1.03% | 6.38 K |
0 | 00% | - | 1360 | 1.10 -31.25% | 85,875-4.18% | 25.12 K |
0 | 3750% | 129.70 0% | 1380 | 1.70 -26.09% | 83,625-2.62% | 30.75 K |
6.75 K | 25,1256.35% | 122.90 7.81% | 1400 | 2.55 -26.09% | 2,22,7503.85% | 1.07 L |
0 | 00% | - | 1420 | 3.55 -31.07% | 98,25018.02% | 1.03 L |
6.00 K | 7,5000% | 83.15 8.20% | 1440 | 5.20 -29.25% | 1,86,37535.05% | 2.01 L |
6.38 K | 35,6250% | 66 10.74% | 1460 | 7.75 -29.22% | 2,56,875-1.44% | 1.65 L |
69.38 K | 92,250-3.53% | 52.75 20.16% | 1480 | 11.25 -30.77% | 2,35,875-3.82% | 2.75 L |
4.62 L | 3,13,875-10.86% | 38.55 25.37% | 1500 | 16.50 -29.79% | 3,10,1253.38% | 4.54 L |
5.01 L | 2,12,62512.28% | 26.45 27.16% | 1520 | 24 -26.04% | 1,20,75015% | 1.95 L |
3.30 L | 2,43,750-4.13% | 16.65 29.07% | 1540 | 33.90 -25.49% | 62,250-1.19% | 64.88 K |
3.41 L | 4,94,2502.33% | 9.50 27.52% | 1560 | 48.25 -19.52% | 54,375-10.49% | 16.88 K |
1.75 L | 6,45,3753.99% | 5.25 23.53% | 1580 | 62 -19.22% | 64,500-1.15% | 2.62 K |
2.06 L | 8,24,625-2.44% | 3.10 8.77% | 1600 | 82.15 -10.85% | 41,2500.92% | 8.62 K |
68.25 K | 2,50,5004.21% | 1.80 9.09% | 1620 | 108.80 -3.55% | 11,625-11.43% | 2.62 K |
13.88 K | 1,91,250-1.16% | 1.20 14.29% | 1640 | 110.25 0% | 3750% | 0 |
27.00 K | 70,5007.43% | 0.55 -21.43% | 1660 | 150.80 0% | 6,7500% | 0 |
2.62 K | 1,51,5000% | 0.50 -9.09% | 1680 | - | 00% | 0 |
14.62 K | 3,55,125-1.25% | 0.35 16.67% | 1700 | 139.50 0% | 3750% | 0 |
22.50 K | 1,51,8750% | 0.25 66.67% | 1720 | 204.40 0% | 6,0000% | 0 |
5.25 K | 63,000-2.89% | 0.30 100% | 1760 | 275 0% | 1,1250% | 0 |
1.88 K | 4,8750% | 0.25 25.00% | 1800 | - | 00% | 0 |
Cipla Ltd Futures
Days For Expiry
16
49
77
1522.1
1529.6
1529
2,066
63
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 28 Aug 2025 | 16 | 1522.1 | 2066 |
| Cipla Ltd 30 Sep 2025 | 49 | 1529.6 | 63 |
| Cipla Ltd 28 Oct 2025 | 77 | 1529 | 2 |
Cipla Ltd FAQs
What is the current spot price for Cipla Ltd?
The current spot price for Cipla Ltd is 1520 as of 12 Aug 2025
Which Cipla Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Cipla Ltd is 2.06 L. The OI for Cipla Ltd put options at the 1600 strike is 8.62 K.
What is the current At-The-Money (ATM) strike for Cipla Ltd, and what is its price?
Cipla Ltd is currently on a 1520 ATM strike. 26.45 is the call price, while 24 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cipla Ltd ?
For the 1800 strike, the PCR value is 0.44
What is the highest price of Cipla Ltd ?
The 52-week low and 52-week high prices of Cipla Ltd shares were 1702 and 1310, respectively.
