Cipla Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cipla Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1340	0.9
-	1360	0.7
-	1370	1.25
-	1380	1.05
-	1390	1.35
118.55	1400	1.85
-	1410	2.7
99.45	1420	2.8
-	1430	3.75
-	1440	4.7
76.75	1450	6
67.35	1460	7.75
56.9	1470	9.8
50	1480	12.1
42.95	1490	15.2
36.5	1500	18.65
30.55	1510	22.85
25.35	1520	27.5
20.95	1530	32.7
16.6	1540	43.6
13.05	1550	50
10.1	1560	51.75
8.15	1570	73
6.35	1580	68.15
4.8	1590	74.4
3.7	1600	85.6
2.75	1610	-
2.05	1620	110
1.5	1630	136.5
1.25	1640	138.25
0.9	1650	150

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1340	0.90 0%	1,5000%	0
0	00%	-	1360	0.70 -17.65%	37,500-1.96%	6.38 K
0	00%	-	1370	1.25 0%	75,3750%	0
0	00%	-	1380	1.05 -25.00%	72,3750.52%	5.25 K
0	00%	-	1390	1.35 -22.86%	2,00,625207.47%	1.40 L
3.38 K	7,50025%	118.55 7.77%	1400	1.85 -19.57%	3,31,5000.68%	63.00 K
0	00%	-	1410	2.70 0%	25,5000%	0
375.00	3750%	99.45 0%	1420	2.80 -24.32%	50,6258.87%	28.12 K
0	00%	-	1430	3.75 -16.67%	39,7503.92%	17.62 K
0	00%	-	1440	4.70 -16.07%	84,7501.80%	44.62 K
1.50 K	8,6259.52%	76.75 17.27%	1450	6 -18.37%	76,500-17.74%	1.02 L
9.38 K	2,6250%	67.35 9.07%	1460	7.75 -12.92%	1,48,125-5.05%	1.10 L
0	13,8750%	56.90 0%	1470	9.80 -12.11%	94,500-1.18%	38.25 K
15.00 K	26,250-10.26%	50 13.25%	1480	12.10 -13.88%	1,44,75019.14%	1.66 L
45.75 K	34,500-26.98%	42.95 14.99%	1490	15.20 -11.63%	75,000-1.96%	1.02 L
6.17 L	3,97,125-6.94%	36.50 16.24%	1500	18.65 -12.65%	4,57,1253.74%	3.21 L
3.69 L	1,13,62523.67%	30.55 17.27%	1510	22.85 -12.12%	1,48,50025.71%	1.88 L
5.44 L	3,37,5002.51%	25.35 20.14%	1520	27.50 -11.29%	1,15,87539.19%	1.25 L
1.68 L	3,06,3751.49%	20.95 22.51%	1530	32.70 -13.38%	2,27,6252.02%	43.88 K
1.25 L	2,76,7502.64%	16.60 22.06%	1540	43.60 0%	12,0000%	0
4.07 L	3,27,750114.22%	13.05 21.96%	1550	50 0%	8,6250%	0
1.08 L	84,00019.79%	10.10 21.69%	1560	51.75 -9.92%	23,62518.87%	7.12 K
52.50 K	66,00014.29%	8.15 26.36%	1570	73 0%	3,7500%	0
48.38 K	80,25040.79%	6.35 25.74%	1580	68.15 -11.84%	12,00010.34%	2.62 K
48.00 K	44,625101.69%	4.80 29.73%	1590	74.40 -23.30%	1,12550%	375.00
2.51 L	2,90,25039.71%	3.70 34.55%	1600	85.60 -7.96%	31,875-8.60%	6.38 K
12.75 K	10,875480%	2.75 17.02%	1610	-	00%	0
36.00 K	2,11,8753.48%	2.05 28.12%	1620	110 0%	7500%	0
1.14 L	2,79,750-0.40%	1.50 20%	1630	136.50 0%	7500%	0
18.38 K	39,37511.70%	1.25 25%	1640	138.25 -0.04%	1,8750%	0
4.12 K	44,6254.39%	0.90 5.88%	1650	150 0%	2,6250%	0