Home
Cipla Ltd Option Chain
Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.65 |
- | 1240 | 0.25 |
- | 1260 | 0.2 |
- | 1280 | 0.25 |
194.25 | 1300 | 0.2 |
160.85 | 1320 | 0.15 |
132.45 | 1340 | 0.2 |
136.45 | 1360 | 0.25 |
143 | 1380 | 0.25 |
125 | 1400 | 0.35 |
94.05 | 1420 | 0.55 |
84.7 | 1440 | 0.8 |
59.85 | 1460 | 1.3 |
39.95 | 1480 | 2.6 |
24.2 | 1500 | 5.4 |
12.7 | 1520 | 13.9 |
5.2 | 1540 | 26.35 |
2.35 | 1560 | 42.95 |
1.35 | 1580 | 108 |
0.8 | 1600 | 82 |
0.45 | 1620 | - |
0.25 | 1640 | 202.4 |
0.45 | 1680 | 186 |
0 | 00% | - | 1200 | 0.65 0% | 6500% | 0 |
0 | 00% | - | 1240 | 0.25 25.00% | 5,15,775-0.50% | 29.90 K |
0 | 00% | - | 1260 | 0.20 0% | 16,9004% | 650.00 |
0 | 00% | - | 1280 | 0.25 0% | 1,92,075-0.34% | 650.00 |
0 | 7,4750% | 194.25 0% | 1300 | 0.20 100% | 2,16,125-4.45% | 15.93 K |
0 | 3250% | 160.85 0% | 1320 | 0.15 -40% | 2,65,525-1.21% | 3.58 K |
0 | 8,7750% | 132.45 0% | 1340 | 0.20 -20.00% | 1,54,3750% | 5.20 K |
0 | 6,1750% | 136.45 0% | 1360 | 0.25 0% | 2,44,075-0.40% | 27.62 K |
325.00 | 27,625-1.16% | 143 10.47% | 1380 | 0.25 0% | 3,64,325-0.44% | 45.17 K |
2.27 K | 40,625-0.79% | 125 9.55% | 1400 | 0.35 0% | 1,61,200-10.63% | 49.73 K |
1.95 K | 37,050-4.20% | 94.05 -1.88% | 1420 | 0.55 -15.38% | 1,04,325-7.23% | 43.88 K |
5.20 K | 3,38,000-0.29% | 84.70 13.46% | 1440 | 0.80 -20.00% | 2,11,250-3.99% | 47.12 K |
34.12 K | 2,03,125-1.57% | 59.85 6.40% | 1460 | 1.30 -35% | 2,55,775-9.12% | 3.08 L |
1.19 L | 2,45,050-1.69% | 39.95 8.27% | 1480 | 2.60 -36.59% | 3,17,8502.09% | 5.09 L |
18.01 L | 5,58,675-10.09% | 24.20 8.28% | 1500 | 5.40 -42.25% | 3,45,47518.11% | 11.47 L |
26.61 L | 3,41,575-15.31% | 12.70 5.83% | 1520 | 13.90 -24.66% | 1,15,05021.23% | 9.36 L |
20.90 L | 5,82,07522.67% | 5.20 -2.80% | 1540 | 26.35 -18.92% | 41,925-43.91% | 2.75 L |
10.06 L | 3,01,92516.27% | 2.35 -7.84% | 1560 | 42.95 -11.53% | 59,800736.36% | 90.03 K |
2.88 L | 5,11,8750.06% | 1.35 -12.90% | 1580 | 108 0% | 1,3000% | 0 |
4.52 L | 5,51,200-5.04% | 0.80 -11.11% | 1600 | 82 -8.58% | 11,050-5.56% | 2.27 K |
1.96 L | 3,99,7507.14% | 0.45 28.57% | 1620 | - | 00% | 0 |
650.00 | 50,0500.65% | 0.25 0% | 1640 | 202.40 0% | 3250% | 0 |
29.25 K | 39,975112.07% | 0.45 50.00% | 1680 | 186 0% | 3250% | 0 |
Cipla Ltd Futures
Days For Expiry
4
32
67
1520
1529.3
1537.6
5,675
1,889
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 27 Mar 2025 | 4 | 1520 | 5675 |
| Cipla Ltd 24 Apr 2025 | 32 | 1529.3 | 1889 |
| Cipla Ltd 29 May 2025 | 67 | 1537.6 | 32 |
Cipla Ltd FAQs
What is the current spot price for Cipla Ltd?
Which Cipla Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Cipla Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cipla Ltd ?
What is the highest price of Cipla Ltd ?
