Cipla Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.3 |
- | 1240 | 0.55 |
245.6 | 1280 | 1.85 |
209.45 | 1300 | 0.65 |
194.95 | 1320 | 0.8 |
250.6 | 1340 | 1.2 |
115 | 1360 | 1.65 |
- | 1380 | 2.45 |
69.35 | 1400 | 4.15 |
51.05 | 1420 | 6.4 |
31.85 | 1440 | 10.25 |
18.65 | 1460 | 16.95 |
9.4 | 1480 | 28.05 |
4.75 | 1500 | 42.2 |
2.4 | 1520 | 59.8 |
1.4 | 1540 | 78.8 |
1 | 1560 | 84 |
0.65 | 1580 | 114.95 |
0.7 | 1600 | 137.4 |
0.6 | 1620 | 151.05 |
0.55 | 1640 | 176 |
0.45 | 1660 | 199 |
0.45 | 1680 | 110.65 |
0.45 | 1700 | 240.15 |
0.25 | 1720 | 240.05 |
0.8 | 1740 | - |
0 | 00% | - | 1200 | 0.30 0% | 8,4500% | 325.00 |
0 | 00% | - | 1240 | 0.55 57.14% | 90,0250.36% | 5.85 K |
0 | 3250% | 245.60 0% | 1280 | 1.85 0% | 3250% | 0 |
0 | 3250% | 209.45 0% | 1300 | 0.65 62.50% | 1,51,450-0.43% | 26.00 K |
0 | 2,2750% | 194.95 0% | 1320 | 0.80 -11.11% | 87,425-2.89% | 42.58 K |
0 | 6500% | 250.60 0% | 1340 | 1.20 9.09% | 44,525-17.47% | 43.88 K |
0 | 9750% | 115 -0.43% | 1360 | 1.65 -2.94% | 98,15026.36% | 93.92 K |
0 | 00% | - | 1380 | 2.45 -5.77% | 97,175-41.26% | 2.49 L |
9.10 K | 51,675-1.85% | 69.35 -5.13% | 1400 | 4.15 -1.19% | 4,68,975-1.70% | 4.45 L |
17.23 K | 60,775-2.60% | 51.05 -8.27% | 1420 | 6.40 -0.78% | 91,975-11.29% | 1.73 L |
1.46 L | 88,0751.12% | 31.85 -20.97% | 1440 | 10.25 0.49% | 1,24,800-8.79% | 5.19 L |
4.65 L | 1,66,40028.32% | 18.65 -29.76% | 1460 | 16.95 4.95% | 2,31,400-5.44% | 9.31 L |
10.07 L | 3,18,50012.26% | 9.40 -39.35% | 1480 | 28.05 9.14% | 1,63,800-26.74% | 6.51 L |
8.90 L | 4,45,250-15.90% | 4.75 -40.99% | 1500 | 42.20 9.90% | 3,19,475-12.62% | 2.12 L |
6.68 L | 2,82,425-10.69% | 2.40 -42.86% | 1520 | 59.80 11.57% | 1,80,375-1.77% | 33.15 K |
4.79 L | 3,56,525-3.43% | 1.40 -37.78% | 1540 | 78.80 7.28% | 1,68,350-1.15% | 25.35 K |
2.05 L | 3,60,1002.31% | 1 -31.03% | 1560 | 84 -4.05% | 2,95,750-0.11% | 3.90 K |
2.24 L | 4,84,250-12.40% | 0.65 -31.58% | 1580 | 114.95 4.50% | 2,09,625-0.31% | 2.27 K |
3.12 L | 9,88,325-2.12% | 0.70 -17.65% | 1600 | 137.40 20.53% | 3,19,150-2.29% | 14.95 K |
83.20 K | 3,90,6501.18% | 0.60 -20.00% | 1620 | 151.05 0% | 86,4500% | 0 |
53.62 K | 2,23,600-1.57% | 0.55 -21.43% | 1640 | 176 3.47% | 48,750-0.66% | 325.00 |
47.77 K | 1,42,025-9.15% | 0.45 -18.18% | 1660 | 199 15.03% | 25,350-11.36% | 6.17 K |
20.15 K | 1,06,600-2.67% | 0.45 -10.00% | 1680 | 110.65 0% | 10,4000% | 0 |
70.53 K | 4,96,925-6.02% | 0.45 -10.00% | 1700 | 240.15 9.66% | 28,9250% | 1.30 K |
12.68 K | 65,325-3.83% | 0.25 -28.57% | 1720 | 240.05 0% | 9750% | 0 |
650.00 | 19,5000% | 0.80 23.08% | 1740 | - | 00% | 0 |
Cipla Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cipla Ltd 28 Nov 2024 | 7 | 1461 | 3739 |
| Cipla Ltd 26 Dec 2024 | 35 | 1469.85 | 917 |
| Cipla Ltd 30 Jan 2025 | 70 | 1482.1 | 5 |
