Cipla Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cipla Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1120	0.65
-	1140	0.9
-	1160	1
-	1180	2
127	1200	3.5
-	1210	3.3
-	1220	5.25
-	1230	4.7
-	1240	7.55
79.05	1250	7
75.55	1260	9.2
68.5	1270	11.15
64.4	1280	15
57	1290	18
53.55	1300	20.7
38.6	1310	24.5
33.2	1320	26.15
28	1330	33.1
25	1340	41.25
19	1350	40.05
17	1360	48.85
13	1370	51.3
12.05	1380	58
9.9	1390	67.85
8.2	1400	74.5
6.05	1410	85.4
4.55	1420	98.65
4.35	1430	108.5
3.25	1440	114
2.75	1450	125
2.1	1460	134.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1120	0.65 0%	4,8750%	0
0	00%	-	1140	0.90 5.88%	71,250-10.38%	77.25 K
0	00%	-	1160	1 -9.09%	1,32,375-0.84%	12.38 K
0	00%	-	1180	2 21.21%	4,42,500-2.32%	43.50 K
0	3,0000%	127 0%	1200	3.50 27.27%	1,30,5003.88%	43.88 K
0	00%	-	1210	3.30 -1.49%	20,250-6.90%	8.25 K
0	00%	-	1220	5.25 29.63%	49,1250.77%	3.38 K
0	00%	-	1230	4.70 -6.93%	19,8756%	7.50 K
0	00%	-	1240	7.55 22.76%	66,3755.99%	23.62 K
3.75 K	1,8750%	79.05 -14.22%	1250	7 -4.11%	97,5000.78%	33.75 K
750.00	1,125-25%	75.55 -4.25%	1260	9.20 1.66%	64,875-5.98%	24.00 K
0	2,6250%	68.50 0%	1270	11.15 4.21%	43,5009.43%	14.62 K
17.62 K	11,62563.16%	64.40 1.66%	1280	15 17.65%	1,23,3754.11%	23.62 K
0	7,1250%	57 0%	1290	18 18.42%	89,625-0.42%	19.88 K
54.75 K	1,68,7500%	53.55 9.06%	1300	20.70 14.05%	4,99,125-1.11%	1.15 L
61.12 K	48,37516.22%	38.60 -8.31%	1310	24.50 13.16%	1,06,125-4.39%	41.25 K
6.45 L	2,12,625-20.03%	33.20 -9.29%	1320	26.15 2.15%	2,41,1253.88%	1.15 L
5.29 L	1,78,875-1.24%	28 -9.82%	1330	33.10 9.24%	1,59,7506.77%	76.50 K
3.16 L	2,19,7503.90%	25 -3.47%	1340	41.25 18.71%	82,8753.76%	30.38 K
4.08 L	1,91,2505.59%	19 -11.63%	1350	40.05 -1.23%	92,625-0.40%	12.38 K
1.46 L	1,76,6256.80%	17 -4.49%	1360	48.85 7.01%	1,27,5000.29%	19.12 K
56.62 K	1,02,0001.12%	13 -9.72%	1370	51.30 -8.64%	45,375-1.63%	11.25 K
1.69 L	2,45,250-1.80%	12.05 1.26%	1380	58 -5.07%	99,7500.38%	20.25 K
37.50 K	55,1251.38%	9.90 1.54%	1390	67.85 0%	9,7500%	0
6.25 L	6,35,6252.11%	8.20 3.80%	1400	74.50 0.13%	2,32,500-4.91%	49.88 K
10.50 K	60,750-1.82%	6.05 -6.92%	1410	85.40 -4.26%	7,1255.56%	375.00
96.75 K	2,97,3750%	4.55 -14.95%	1420	98.65 -3.85%	35,2500%	1.12 K
15.38 K	33,375-1.11%	4.35 1.16%	1430	108.50 0%	1,5000%	0
35.62 K	94,12517.29%	3.25 -7.14%	1440	114 0%	28,8750%	0
1.70 L	1,10,250-29.33%	2.75 -8.33%	1450	125 -0.79%	40,1250%	375.00
1.45 L	2,40,750-11.93%	2.10 -14.29%	1460	134.50 1.62%	96,750-0.39%	375.00