Coal India Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 410 | 42.00 K |
37.80 K | 420 | 12.60 K |
0 | 425 | 16.80 K |
0 | 430 | 14.70 K |
2.10 K | 435 | 0 |
6.30 K | 440 | 48.30 K |
6.30 K | 445 | 16.80 K |
1.39 L | 450 | 39.90 K |
0 | 455 | 16.80 K |
73.50 K | 460 | 37.80 K |
6.30 K | 465 | 16.80 K |
2.46 L | 470 | 6.91 L |
84.00 K | 475 | 3.30 L |
6.95 L | 480 | 11.13 L |
4.24 L | 485 | 9.22 L |
22.93 L | 490 | 25.73 L |
18.67 L | 495 | 10.39 L |
61.01 L | 500 | 11.36 L |
21.92 L | 505 | 1.16 L |
19.36 L | 510 | 90.30 K |
2.60 L | 515 | 3.97 L |
2.69 L | 520 | 25.20 K |
8.40 K | 525 | 0 |
58.80 K | 530 | 10.50 K |
12.60 K | 535 | 0 |
2.37 L | 540 | 4.20 K |
6.30 K | 545 | 0 |
94.50 K | 550 | 29.40 K |
2.10 K | 555 | 0 |
6.30 K | 560 | 0 |
0 | 565 | 0 |
0 | 2,1000% | 640% | 410 | 0.050% | 1,05,0000% | 42.00 K |
37.80 K | 69,300-2.94% | 76.60-2.42% | 420 | 0.05-50% | 5,35,500-1.54% | 12.60 K |
0 | 4,2000% | 58.600% | 425 | 0.050% | 42,0000% | 16.80 K |
0 | 4,2000% | 72.250% | 430 | 0.05-50% | 2,81,400-0.74% | 14.70 K |
2.10 K | 33,600-5.88% | 60.5016.35% | 435 | 0.150% | 54,6000% | 0 |
6.30 K | 23,100-8.33% | 53.1092.39% | 440 | 0.05-66.67% | 2,75,100-5.07% | 48.30 K |
6.30 K | 14,70016.67% | 47.4514.89% | 445 | 0.05-50% | 63,000-16.67% | 16.80 K |
1.39 L | 88,200-56.25% | 42.75-2.29% | 450 | 0.050% | 8,27,400-3.90% | 39.90 K |
0 | 27,3000% | 24.500% | 455 | 0.05-50% | 1,11,300-13.11% | 16.80 K |
73.50 K | 1,57,500-30.56% | 33-3.37% | 460 | 0.050% | 7,91,700-3.08% | 37.80 K |
6.30 K | 48,300-4.17% | 32-2.74% | 465 | 0.05-66.67% | 1,57,500-3.85% | 16.80 K |
2.46 L | 2,89,800-19.30% | 21.65-9.79% | 470 | 0.05-66.67% | 8,46,300-33.61% | 6.91 L |
84.00 K | 1,38,600-13.16% | 219.95% | 475 | 0.05-80% | 2,89,800-19.77% | 3.30 L |
6.95 L | 5,96,400-20.45% | 1718.06% | 480 | 0.05-87.50% | 8,96,700-21.36% | 11.13 L |
4.24 L | 1,51,200-29.41% | 1223.71% | 485 | 0.05-94.12% | 2,43,600-28.83% | 9.22 L |
22.93 L | 3,54,900-41.52% | 6.1011.93% | 490 | 0.05-96.88% | 3,80,100-53.11% | 25.73 L |
18.67 L | 2,85,600-18.56% | 0.50-80% | 495 | 0.30-91.89% | 2,28,900-19.26% | 10.39 L |
61.01 L | 19,17,300-30.57% | 0.05-95.45% | 500 | 3.80-46.10% | 5,41,800-31.02% | 11.36 L |
21.92 L | 10,68,900-25.26% | 0.05-88.89% | 505 | 8.50-26.41% | 2,60,400-8.82% | 1.16 L |
19.36 L | 25,28,400-13.63% | 0.05-75.00% | 510 | 178.97% | 2,85,600-8.72% | 90.30 K |
2.60 L | 67,99,800-0.71% | 0.050% | 515 | 18.70-9.22% | 3,12,900-31.34% | 3.97 L |
2.69 L | 37,00,200-5.98% | 0.050% | 520 | 25.20-7.52% | 2,79,300-2.21% | 25.20 K |
8.40 K | 8,75,700-0.48% | 0.05-50% | 525 | 30.850% | 42,0000% | 0 |
58.80 K | 28,70,700-1.80% | 0.050% | 530 | 346.42% | 67,200-11.11% | 10.50 K |
12.60 K | 1,51,200-7.69% | 0.050% | 535 | 00% | 00% | 0 |
2.37 L | 6,40,500-16.89% | 0.050% | 540 | 472.17% | 37,8000% | 4.20 K |
6.30 K | 1,07,100-5.56% | 0.050% | 545 | 00% | 00% | 0 |
94.50 K | 7,01,400-11.87% | 0.050% | 550 | 58.304.11% | 48,300-28.13% | 29.40 K |
2.10 K | 2,41,500-0.86% | 0.050% | 555 | 00% | 00% | 0 |
6.30 K | 3,25,500-1.90% | 0.050% | 560 | 55.450% | 25,2000% | 0 |
0 | 65,1000% | 0.050% | 565 | 00% | 00% | 0 |
