Coal India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
66.25 | 370 | 0.7 |
- | 374.25 | 0.65 |
- | 375 | 0.7 |
- | 379.25 | 0.9 |
32.85 | 380 | 0.95 |
29 | 384.25 | 1.3 |
- | 385 | 1.45 |
23.5 | 389.25 | 1.8 |
22.65 | 390 | 1.8 |
19.2 | 394.25 | 2.45 |
18.85 | 395 | 2.5 |
15.3 | 399.25 | 3.4 |
14.85 | 400 | 3.55 |
11.85 | 404.25 | 4.8 |
11.45 | 405 | 4.95 |
8.7 | 409.25 | 6.6 |
8.3 | 410 | 6.9 |
6.05 | 414.25 | 8.9 |
5.75 | 415 | 9.35 |
4.1 | 419.25 | 12.35 |
3.8 | 420 | 12.5 |
2.75 | 424.25 | 15.6 |
2.6 | 425 | 16.6 |
1.8 | 429.25 | 19.95 |
1.75 | 430 | 20.15 |
1.25 | 434.25 | 24.25 |
1.2 | 435 | 24.7 |
0.9 | 439.25 | 31.1 |
0.95 | 440 | 28.9 |
0.75 | 444.25 | 33.65 |
0.7 | 445 | 32 |
1.05 K | 1,0500% | 66.25 0% | 370 | 0.70 0% | 1,72,2000% | 3.88 L |
0 | 00% | - | 374.25 | 0.65 0% | 4,37,8500% | 2.81 L |
0 | 00% | - | 375 | 0.70 0% | 42,0000% | 95.55 K |
0 | 00% | - | 379.25 | 0.90 0% | 57,7500% | 1.21 L |
0 | 1,0500% | 32.85 0% | 380 | 0.95 -5.00% | 3,33,9000% | 5.20 L |
23.10 K | 43,0500% | 29 0% | 384.25 | 1.30 -7.14% | 7,70,7000% | 4.98 L |
0 | 00% | - | 385 | 1.45 0% | 1,08,1500% | 1.78 L |
57.75 K | 27,3000% | 23.50 0% | 389.25 | 1.80 0% | 1,10,2500% | 90.30 K |
14.70 K | 16,8000% | 22.65 0% | 390 | 1.80 -7.69% | 3,89,5500% | 10.67 L |
8.40 K | 43,0500% | 19.20 0% | 394.25 | 2.45 -3.92% | 3,16,0500% | 7.26 L |
95.55 K | 51,4500% | 18.85 1.07% | 395 | 2.50 -5.66% | 2,14,2000% | 13.01 L |
36.75 K | 56,7000% | 15.30 1.32% | 399.25 | 3.40 -5.56% | 2,08,9500% | 10.49 L |
13.44 L | 1,69,0500% | 14.85 1.37% | 400 | 3.55 -5.33% | 7,95,9000% | 27.58 L |
6.76 L | 1,95,3000% | 11.85 1.28% | 404.25 | 4.80 -3.03% | 6,62,5500% | 16.30 L |
9.20 L | 1,47,0000% | 11.45 2.23% | 405 | 4.95 -4.81% | 4,25,2500% | 22.77 L |
13.07 L | 2,42,5500% | 8.70 1.75% | 409.25 | 6.60 -3.65% | 3,38,1000% | 10.11 L |
46.85 L | 7,22,4000% | 8.30 1.84% | 410 | 6.90 -4.17% | 11,69,7000% | 37.67 L |
18.43 L | 3,66,4500% | 6.05 0.83% | 414.25 | 8.90 -3.26% | 5,91,1500% | 6.52 L |
40.11 L | 4,20,0000% | 5.75 1.77% | 415 | 9.35 -2.60% | 1,98,4500% | 6.60 L |
20.91 L | 5,91,1500% | 4.10 2.50% | 419.25 | 12.35 -0.40% | 3,08,7000% | 1.88 L |
46.28 L | 12,91,5000% | 3.80 0% | 420 | 12.50 -1.57% | 2,84,5500% | 3.62 L |
10.67 L | 8,71,5000% | 2.75 1.85% | 424.25 | 15.60 -2.50% | 6,96,1500% | 1.16 L |
22.40 L | 9,98,5500% | 2.60 1.96% | 425 | 16.60 0.61% | 2,41,5000% | 63.00 K |
8.99 L | 7,18,2000% | 1.80 -2.70% | 429.25 | 19.95 0.50% | 3,64,3500% | 1.50 L |
26.51 L | 20,89,5000% | 1.75 2.94% | 430 | 20.15 -3.13% | 2,86,6500% | 68.25 K |
12.81 L | 15,81,3000% | 1.25 -3.85% | 434.25 | 24.25 -0.82% | 10,14,3000% | 1.18 L |
8.85 L | 7,07,7000% | 1.20 0% | 435 | 24.70 -0.80% | 1,40,7000% | 75.60 K |
4.49 L | 13,13,5500% | 0.90 0% | 439.25 | 31.10 0% | 3,25,5000% | 2.10 K |
7.90 L | 13,25,1000% | 0.95 0% | 440 | 28.90 0% | 1,55,4000% | 5.25 K |
8.98 L | 21,19,9500% | 0.75 0% | 444.25 | 33.65 -0.15% | 7,43,4000% | 43.05 K |
4.87 L | 6,31,0500% | 0.70 0% | 445 | 32 0% | 25,2000% | 2.10 K |
Coal India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coal India Ltd 28 Nov 2024 | 11 | 411.35 | 11814 |
| Coal India Ltd 26 Dec 2024 | 39 | 413.8 | 968 |
| Coal India Ltd 30 Jan 2025 | 74 | 416.8 | 79 |
