Home
Coal India Ltd Option Chain
Coal India Ltd Option Chain
- | 310 | 0.15 |
- | 320 | 0.25 |
- | 325 | 0.3 |
42.6 | 330 | 0.2 |
45.8 | 340 | 0.3 |
37 | 345 | 0.35 |
42.5 | 350 | 0.45 |
38.45 | 355 | 0.55 |
38.15 | 360 | 0.6 |
33.05 | 365 | 0.8 |
28 | 370 | 1.05 |
23.05 | 375 | 1.4 |
19.35 | 380 | 1.9 |
15.15 | 385 | 2.7 |
11.2 | 390 | 3.8 |
8 | 395 | 5.55 |
5.35 | 400 | 7.9 |
3.55 | 405 | 10.9 |
2.25 | 410 | 14.85 |
1.4 | 415 | 23.95 |
0.95 | 420 | 24.1 |
0.7 | 425 | 33.55 |
0.5 | 430 | 38.9 |
0.4 | 435 | 44.7 |
0.3 | 440 | 45.5 |
0.2 | 445 | - |
0.2 | 450 | 53.7 |
0.2 | 460 | 59 |
0.15 | 470 | 73.6 |
0 | 00% | - | 310 | 0.15 -50% | 2,15,250-4.21% | 66.15 K |
0 | 00% | - | 320 | 0.25 -28.57% | 1,31,2500% | 3.15 K |
0 | 00% | - | 325 | 0.30 0% | 48,3000% | 8.40 K |
0 | 8,4000% | 42.60 0% | 330 | 0.20 -55.56% | 2,84,5501.50% | 42.00 K |
0 | 43,0500% | 45.80 0% | 340 | 0.30 -50% | 9,95,400-2.37% | 1.33 L |
0 | 44,1000% | 37 0.68% | 345 | 0.35 -53.33% | 1,15,500-9.09% | 57.75 K |
0 | 84,0000% | 42.50 0% | 350 | 0.45 -50% | 5,47,050-0.57% | 1.87 L |
0 | 71,4000% | 38.45 -0.26% | 355 | 0.55 -50% | 2,54,100-1.22% | 1.05 L |
13.65 K | 1,64,850-2.48% | 38.15 13.04% | 360 | 0.60 -58.62% | 4,89,300-7.72% | 2.11 L |
14.70 K | 92,400-8.33% | 33.05 12.99% | 365 | 0.80 -55.56% | 2,81,400-11.55% | 1.38 L |
57.75 K | 1,98,450-8.70% | 28 12.68% | 370 | 1.05 -55.32% | 6,54,150-8.38% | 2.93 L |
13.65 K | 2,88,750-1.08% | 23.05 11.62% | 375 | 1.40 -54.84% | 3,08,700-1.67% | 1.82 L |
64.05 K | 5,76,450-1.96% | 19.35 15.87% | 380 | 1.90 -53.09% | 11,31,900-2.27% | 11.19 L |
1.47 L | 4,38,900-6.90% | 15.15 16.99% | 385 | 2.70 -49.53% | 6,00,600-0.87% | 4.40 L |
10.13 L | 11,56,050-8.63% | 11.20 14.87% | 390 | 3.80 -46.85% | 14,21,7004.07% | 11.45 L |
7.69 L | 5,68,050-1.64% | 8 13.48% | 395 | 5.55 -40.64% | 6,44,700-3.46% | 8.15 L |
26.19 L | 35,00,700-3.92% | 5.35 9.18% | 400 | 7.90 -35.25% | 14,49,000-0.07% | 7.04 L |
10.03 L | 20,23,350-0.72% | 3.55 7.58% | 405 | 10.90 -30.57% | 2,70,900-5.49% | 1.22 L |
18.29 L | 32,13,00010.71% | 2.25 2.27% | 410 | 14.85 -23.65% | 4,93,500-4.28% | 89.25 K |
5.09 L | 34,00,9500.56% | 1.40 -6.67% | 415 | 23.95 0.42% | 1,21,8000% | 0 |
4.81 L | 27,65,7000.73% | 0.95 -13.64% | 420 | 24.10 -15.44% | 4,94,5501.07% | 11.55 K |
1.02 L | 7,15,0502.10% | 0.70 -6.67% | 425 | 33.55 0% | 2,34,1500% | 0 |
92.40 K | 10,38,450-0.60% | 0.50 -16.67% | 430 | 38.90 0% | 3,94,8000% | 0 |
56.70 K | 2,99,2500.35% | 0.40 -11.11% | 435 | 44.70 0% | 1,27,0500% | 0 |
79.80 K | 6,32,1002.38% | 0.30 -14.29% | 440 | 45.50 0% | 1,57,5000% | 0 |
9.45 K | 1,94,2500% | 0.20 -33.33% | 445 | - | 00% | 0 |
1.14 L | 14,66,8500.07% | 0.20 0% | 450 | 53.70 -7.65% | 24,33,9000.04% | 2.10 K |
7.35 K | 2,32,050-1.78% | 0.20 0% | 460 | 59 0% | 60,9000% | 0 |
43.05 K | 1,66,950-0.63% | 0.15 -40% | 470 | 73.60 0% | 72,4500% | 0 |
Coal India Ltd Futures
Days For Expiry
9
44
72
397.5
400.2
402.5
976
357
50
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Coal India Ltd 24 Apr 2025 | 9 | 397.5 | 976 |
Coal India Ltd 29 May 2025 | 44 | 400.2 | 357 |
Coal India Ltd 26 June 2025 | 72 | 402.5 | 50 |