Coal India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	310	0.3
-	320	0.4
39.85	330	0.75
37.25	335	1.05
29.8	340	1.4
28.95	345	1.95
21.8	350	2.75
17.95	355	3.8
14.35	360	5.2
11.2	365	7
8.45	370	9.2
6.2	375	12
4.45	380	15.15
-	384.25	18.1
3.05	385	18.85
2.2	390	22.95
1.55	395	28.15
1.15	400	31.8
0.8	405	37.25
0.65	410	40.65
0.6	415	46.55
0.5	420	51.85
0.45	425	44.3
0.35	430	60
0.3	435	61.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	310	0.30 50.00%	46,20041.94%	17.85 K
0	00%	-	320	0.40 14.29%	2,20,5001.94%	1.36 L
10.50 K	9,4500%	39.85 0%	330	0.75 25.00%	10,33,200-1.70%	6.93 L
5.25 K	5,2500%	37.25 0%	335	1.05 40.00%	1,72,200-20.39%	3.31 L
1.05 K	8,40014.29%	29.80 -15.10%	340	1.40 33.33%	6,28,950-0.17%	7.95 L
1.05 K	12,6000%	28.95 -6.76%	345	1.95 30%	3,63,3009.15%	4.91 L
59.85 K	1,26,00012.15%	21.80 -16.79%	350	2.75 34.15%	11,17,200-2.56%	22.50 L
39.90 K	51,45028.95%	17.95 -18.59%	355	3.80 38.18%	4,43,100-12.63%	14.07 L
6.17 L	3,87,45031.32%	14.35 -20.94%	360	5.20 35.06%	7,32,900-6.06%	23.85 L
6.53 L	2,12,10085.32%	11.20 -23.55%	365	7 33.33%	7,10,85026.31%	21.12 L
32.96 L	8,12,70042.02%	8.45 -25.22%	370	9.20 32.37%	14,93,1003.19%	36.36 L
28.71 L	6,34,2007.66%	6.20 -26.63%	375	12 29.73%	6,86,700-26.27%	13.10 L
43.22 L	23,35,20016.81%	4.45 -27.64%	380	15.15 26.78%	14,31,150-13.84%	10.16 L
0	00%	-	384.25	18.10 29.29%	1,74,300-2.92%	31.50 K
20.31 L	24,83,2505.86%	3.05 -30.68%	385	18.85 24.42%	6,13,200-10.70%	3.83 L
33.81 L	28,82,2503.35%	2.20 -29.03%	390	22.95 22.07%	13,73,400-3.40%	2.08 L
20.41 L	12,76,800-6.10%	1.55 -27.91%	395	28.15 25.11%	5,57,550-1.12%	10.50 K
24.16 L	39,98,4002.53%	1.15 -25.81%	400	31.80 18.44%	15,90,750-8.90%	2.78 L
9.62 L	24,22,350-4.23%	0.80 -27.27%	405	37.25 24.37%	2,88,750-2.83%	10.50 K
9.55 L	15,58,200-8.40%	0.65 -23.53%	410	40.65 12.76%	5,64,900-0.55%	21.00 K
3.12 L	6,70,9508.49%	0.60 -14.29%	415	46.55 12.17%	1,21,800-0.85%	2.10 K
12.25 L	28,80,150-5.54%	0.50 -16.67%	420	51.85 15.09%	6,88,800-0.46%	10.50 K
89.25 K	7,75,950-4.03%	0.45 -10.00%	425	44.30 0%	1,33,3500%	0
1.10 L	9,36,600-4.60%	0.35 -12.50%	430	60 7.53%	4,60,950-1.35%	11.55 K
54.60 K	6,11,1005.43%	0.30 -14.29%	435	61.70 12.18%	1,43,850-0.72%	1.05 K