Home
Coal India Ltd Option Chain
Coal India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 310 | 0.1 |
64.35 | 320 | 0.15 |
47.2 | 330 | 0.2 |
- | 335 | 0.2 |
37.1 | 340 | 0.25 |
32.4 | 345 | 0.3 |
42 | 350 | 0.35 |
36.45 | 355 | 0.45 |
30.9 | 360 | 0.65 |
26.15 | 365 | 0.9 |
21.95 | 370 | 1.25 |
17.3 | 375 | 2 |
13.4 | 380 | 2.9 |
10.05 | 385 | 4.4 |
7.2 | 390 | 6.5 |
4.9 | 395 | 9.4 |
3.3 | 400 | 12.8 |
2.2 | 405 | 16.6 |
1.45 | 410 | 20.95 |
0.95 | 415 | 25.45 |
0.65 | 420 | 30.05 |
0.45 | 425 | 47.5 |
0.35 | 430 | 38.45 |
0.2 | 440 | 46.9 |
0.1 | 450 | 56.55 |
0 | 00% | - | 310 | 0.10 0% | 98,5500% | 0 |
0 | 4,0500% | 64.35 0% | 320 | 0.15 0% | 1,49,8500% | 0 |
0 | 9,4500% | 47.20 0% | 330 | 0.20 0% | 74,250-1.79% | 4.05 K |
0 | 00% | - | 335 | 0.20 0% | 10,8000% | 0 |
0 | 1,45,8000% | 37.10 -0.27% | 340 | 0.25 0% | 4,41,4500% | 0 |
0 | 9,4500% | 32.40 -0.46% | 345 | 0.30 0% | 37,8000% | 0 |
0 | 1,56,6000% | 42 0% | 350 | 0.35 -12.50% | 7,15,500-2.57% | 59.40 K |
0 | 81,0000% | 36.45 0% | 355 | 0.45 0% | 2,30,8503.01% | 27.00 K |
8.10 K | 70,200-5.45% | 30.90 -4.78% | 360 | 0.65 8.33% | 16,33,500-1.63% | 1.28 L |
13.50 K | 1,84,9501.48% | 26.15 -5.60% | 365 | 0.90 0% | 5,65,650-10.85% | 1.57 L |
1.08 L | 5,22,4501.04% | 21.95 -5.59% | 370 | 1.25 -7.41% | 15,53,850-2.13% | 2.44 L |
43.20 K | 7,96,500-0.67% | 17.30 -8.71% | 375 | 2 2.56% | 17,41,5002.38% | 5.04 L |
4.16 L | 15,88,950-1.59% | 13.40 -9.76% | 380 | 2.90 1.75% | 22,55,850-13.10% | 13.72 L |
6.68 L | 13,70,2505.62% | 10.05 -11.06% | 385 | 4.40 3.53% | 10,46,250-4.91% | 9.56 L |
18.62 L | 20,08,8000.20% | 7.20 -12.73% | 390 | 6.50 4.84% | 18,99,450-0.28% | 8.40 L |
19.10 L | 20,99,25043.72% | 4.90 -16.24% | 395 | 9.40 7.43% | 2,83,500-2.33% | 1.43 L |
18.13 L | 35,27,5502.07% | 3.30 -17.50% | 400 | 12.80 7.56% | 11,48,850-0.70% | 2.02 L |
2.79 L | 7,16,850-0.56% | 2.20 -18.52% | 405 | 16.60 5.73% | 1,29,6001.05% | 6.75 K |
4.51 L | 11,96,1002.31% | 1.45 -21.62% | 410 | 20.95 5.54% | 1,62,0001.69% | 22.95 K |
1.24 L | 1,97,100-10.98% | 0.95 -24.00% | 415 | 25.45 0.79% | 79,650-1.67% | 8.10 K |
4.31 L | 8,47,8006.26% | 0.65 -27.78% | 420 | 30.05 5.25% | 3,32,100-0.81% | 13.50 K |
1.67 L | 2,06,550-17.30% | 0.45 -30.77% | 425 | 47.50 0% | 6,7500% | 0 |
79.65 K | 2,84,850-2.76% | 0.35 -30.00% | 430 | 38.45 -0.13% | 63,4500% | 0 |
32.40 K | 1,53,9000% | 0.20 -20.00% | 440 | 46.90 0% | 1,66,0500% | 0 |
6.75 K | 16,14,6000% | 0.10 -33.33% | 450 | 56.55 -0.96% | 21,57,3000% | 0 |
Coal India Ltd Futures
Days For Expiry
26
54
82
390.5
392.85
394
829
190
47
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coal India Ltd 30 Sep 2025 | 26 | 390.5 | 829 |
| Coal India Ltd 28 Oct 2025 | 54 | 392.85 | 190 |
| Coal India Ltd 25 Nov 2025 | 82 | 394 | 47 |
Coal India Ltd FAQs
What is the current spot price for Coal India Ltd?
The current spot price for Coal India Ltd is 385 as of 4 Sept 2025
Which Coal India Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Coal India Ltd is 18.13 L. The OI for Coal India Ltd put options at the 400 strike is 2.02 L.
What is the current At-The-Money (ATM) strike for Coal India Ltd, and what is its price?
Coal India Ltd is currently on a 385 ATM strike. 10.05 is the call price, while 4.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coal India Ltd ?
For the 450 strike, the PCR value is 0.64
What is the highest price of Coal India Ltd ?
The 52-week low and 52-week high prices of Coal India Ltd shares were 523 and 349, respectively.
