Home
Coal India Ltd Option Chain
Coal India Ltd Option Chain
85.85 | 300 | 0.05 |
- | 310 | 0.1 |
- | 315 | 0.2 |
62 | 320 | 0.05 |
40.1 | 325 | 0.15 |
44.3 | 330 | 0.25 |
47.7 | 335 | 0.25 |
46.9 | 340 | 0.2 |
36.55 | 345 | 0.25 |
37.15 | 350 | 0.4 |
32.5 | 355 | 0.6 |
27.5 | 360 | 0.8 |
22.85 | 365 | 1.15 |
18.5 | 370 | 1.65 |
14.15 | 375 | 2.45 |
10.35 | 380 | 3.65 |
6.95 | 385 | 5.35 |
4.4 | 390 | 7.7 |
2.6 | 395 | 10.9 |
1.55 | 400 | 14.75 |
0.95 | 405 | 19.3 |
0.55 | 410 | 23.55 |
0.4 | 415 | 29.4 |
0.25 | 420 | 33.6 |
0.15 | 425 | 41.8 |
0.15 | 430 | 44 |
0.2 | 435 | 73.5 |
0.05 | 440 | 79 |
0.05 | 450 | 62.9 |
0.1 | 460 | 77 |
0 | 2,1000% | 85.85 0% | 300 | 0.05 -50% | 8,26,350-5.18% | 49.35 K |
0 | 00% | - | 310 | 0.10 -33.33% | 3,69,600-3.30% | 91.35 K |
0 | 00% | - | 315 | 0.20 0% | 1,03,9500% | 0 |
0 | 7,3500% | 62 0% | 320 | 0.05 -66.67% | 4,66,200-0.22% | 95.55 K |
0 | 3,1500% | 40.10 0% | 325 | 0.15 -50% | 2,91,9000.36% | 10.50 K |
0 | 40,9500% | 44.30 0% | 330 | 0.25 -28.57% | 17,24,100-10.18% | 2.28 L |
0 | 29,4000% | 47.70 0% | 335 | 0.25 -37.50% | 2,86,650-4.55% | 52.50 K |
1.05 K | 70,3500% | 46.90 9.45% | 340 | 0.20 -60% | 11,06,700-5.89% | 3.72 L |
0 | 1,11,3000% | 36.55 0% | 345 | 0.25 -66.67% | 3,04,500-4.92% | 1.90 L |
35.70 K | 1,76,400-1.18% | 37.15 23.42% | 350 | 0.40 -60% | 11,22,450-4.72% | 5.80 L |
4.20 K | 2,33,100-0.45% | 32.50 15.25% | 355 | 0.60 -55.56% | 6,43,650-14.62% | 6.29 L |
1.47 L | 6,80,400-4.28% | 27.50 33.50% | 360 | 0.80 -60% | 16,42,200-4.58% | 21.00 L |
77.70 K | 6,45,750-0.16% | 22.85 36.42% | 365 | 1.15 -59.65% | 12,47,4009.59% | 13.02 L |
3.94 L | 7,87,500-5.54% | 18.50 42.86% | 370 | 1.65 -58.75% | 16,00,20014.07% | 26.53 L |
20.58 L | 6,62,550-47.24% | 14.15 50.53% | 375 | 2.45 -56.25% | 8,83,050-2.21% | 20.62 L |
47.50 L | 19,00,500-22.95% | 10.35 55.64% | 380 | 3.65 -52.60% | 16,01,25026.45% | 47.30 L |
52.53 L | 20,26,5009.60% | 6.95 63.53% | 385 | 5.35 -48.31% | 6,28,95095.75% | 25.82 L |
77.92 L | 29,34,750-16.07% | 4.40 66.04% | 390 | 7.70 -43.80% | 5,15,55024.30% | 14.48 L |
30.71 L | 49,74,9001.63% | 2.60 62.50% | 395 | 10.90 -38.59% | 1,97,40044.62% | 2.03 L |
41.60 L | 37,66,3500.06% | 1.55 47.62% | 400 | 14.75 -33.11% | 10,17,450-7.98% | 5.51 L |
11.08 L | 9,25,050-0.90% | 0.95 35.71% | 405 | 19.30 -27.17% | 91,35045% | 81.90 K |
10.20 L | 13,37,700-9.71% | 0.55 22.22% | 410 | 23.55 -29.81% | 3,32,850-26.11% | 1.80 L |
2.71 L | 4,11,6000.26% | 0.40 14.29% | 415 | 29.40 -20.00% | 59,8500% | 1.05 K |
1.46 L | 8,06,4000.66% | 0.25 0% | 420 | 33.60 -19.04% | 1,68,000-14.89% | 37.80 K |
6.30 K | 4,91,400-0.64% | 0.15 -25.00% | 425 | 41.80 0% | 5,2500% | 0 |
1.46 L | 6,39,4500.33% | 0.15 50.00% | 430 | 44 -4.97% | 80,850-1.28% | 3.15 K |
0 | 93,4500% | 0.20 0% | 435 | 73.50 0% | 1,0500% | 0 |
14.70 K | 2,35,2000% | 0.05 0% | 440 | 79 0% | 40,9500% | 0 |
8.40 K | 23,43,6000% | 0.05 0% | 450 | 62.90 -7.30% | 27,13,2000.04% | 38.85 K |
22.05 K | 25,200-38.46% | 0.10 100% | 460 | 77 0% | 24,1500% | 0 |
Coal India Ltd Futures
Days For Expiry
10
38
73
386.95
389.05
391.45
6,758
950
25
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Coal India Ltd 27 Mar 2025 | 10 | 386.95 | 6758 |
Coal India Ltd 24 Apr 2025 | 38 | 389.05 | 950 |
Coal India Ltd 29 May 2025 | 73 | 391.45 | 25 |