Coal India Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
4.20 K | 400 | 21.00 K |
0 | 420 | 42.00 K |
0 | 430 | 90.30 K |
0 | 440 | 1.26 L |
0 | 450 | 4.20 L |
0 | 460 | 5.08 L |
0 | 465 | 44.10 K |
8.40 K | 470 | 5.86 L |
2.10 K | 475 | 1.24 L |
29.40 K | 480 | 14.22 L |
6.30 K | 485 | 1.41 L |
1.39 L | 490 | 12.56 L |
1.49 L | 495 | 5.57 L |
18.33 L | 500 | 35.85 L |
4.47 L | 505 | 3.40 L |
17.66 L | 510 | 7.22 L |
6.97 L | 515 | 94.50 K |
40.36 L | 520 | 75.60 K |
3.72 L | 525 | 2.18 L |
17.14 L | 530 | 23.10 K |
4.05 L | 535 | 0 |
9.11 L | 540 | 8.40 K |
1.47 L | 545 | 0 |
11.49 L | 550 | 6.30 K |
39.90 K | 555 | 0 |
2.39 L | 560 | 0 |
8.40 K | 565 | 0 |
90.30 K | 570 | 0 |
4.20 K | 8,4000% | 100.05 -7.45% | 400 | 0.35 75.00% | 1,36,500-1.52% | 21.00 K |
0 | 21,0000% | 90.80 0% | 420 | 0.30 -14.29% | 1,26,0001.69% | 42.00 K |
0 | 00% | - | 430 | 0.55 -15.38% | 1,15,50044.74% | 90.30 K |
0 | 25,2000% | 67 0% | 440 | 0.80 -11.11% | 4,78,8008.06% | 1.26 L |
0 | 75,6000% | 66 0% | 450 | 1.30 0% | 9,03,0000.94% | 4.20 L |
0 | 75,6000% | 54.45 0% | 460 | 1.90 -9.52% | 9,00,9005.41% | 5.08 L |
0 | 00% | - | 465 | 2.40 -5.88% | 1,99,500-3.06% | 44.10 K |
8.40 K | 73,5009.38% | 38 -2.81% | 470 | 3.15 -1.56% | 18,77,400-1.65% | 5.86 L |
2.10 K | 4,2000% | 30.15 -16.02% | 475 | 3.75 -5.06% | 2,12,1007.45% | 1.24 L |
29.40 K | 4,05,300-2.03% | 30.20 -4.58% | 480 | 4.80 -2.04% | 18,56,4001.38% | 14.22 L |
6.30 K | 33,600-5.88% | 26.40 -5.71% | 485 | 5.80 -3.33% | 2,43,600-5.69% | 1.41 L |
1.39 L | 2,94,00019.66% | 22.95 -5.36% | 490 | 7.30 -0.68% | 14,40,6001.33% | 12.56 L |
1.49 L | 50,400140% | 19.50 -6.02% | 495 | 9 0.56% | 2,47,8004.42% | 5.57 L |
18.33 L | 17,72,40013.44% | 16.30 -8.17% | 500 | 10.65 -1.39% | 38,03,1006.53% | 35.85 L |
4.47 L | 3,48,60022.06% | 13.25 -11.37% | 505 | 12.95 0.39% | 2,33,100-11.20% | 3.40 L |
17.66 L | 24,82,2003.41% | 11 -10.93% | 510 | 15.30 0% | 13,62,9002.69% | 7.22 L |
6.97 L | 10,29,0002.08% | 9 -11.76% | 515 | 18.30 1.10% | 4,32,6000.49% | 94.50 K |
40.36 L | 34,73,4003.89% | 7.15 -13.86% | 520 | 21.55 1.65% | 11,23,500-2.55% | 75.60 K |
3.72 L | 22,57,5001.32% | 5.70 -13.64% | 525 | 24.80 0.61% | 6,53,100-2.81% | 2.18 L |
17.14 L | 26,04,000-2.90% | 4.50 -15.89% | 530 | 28.65 0.17% | 3,59,100-1.72% | 23.10 K |
4.05 L | 3,04,50016% | 3.65 -16.09% | 535 | 32.10 0.63% | 2,96,1000% | 0 |
9.11 L | 19,27,800-0.76% | 2.95 -16.90% | 540 | 38 7.50% | 2,96,100-0.70% | 8.40 K |
1.47 L | 1,97,4005.62% | 2.35 -17.54% | 545 | 38.65 0% | 12,6000% | 0 |
11.49 L | 20,76,9005.10% | 1.90 -17.39% | 550 | 45.50 0% | 1,93,2000% | 6.30 K |
39.90 K | 1,53,3007.35% | 1.60 -13.51% | 555 | 41.45 0% | 21,0000% | 0 |
2.39 L | 7,47,600-2.47% | 1.25 -19.35% | 560 | 43.95 0% | 98,7000% | 0 |
8.40 K | 77,7000% | 1.10 -18.52% | 565 | - | 00% | 0 |
90.30 K | 5,35,5002.41% | 0.90 -18.18% | 570 | 52.35 0% | 8,4000% | 0 |
