Home
Coal India Ltd Option Chain
Coal India Ltd Option Chain
85.85 | 300 | 0.05 |
- | 310 | 0.1 |
- | 315 | 0.2 |
62 | 320 | 0.05 |
40.1 | 325 | 0.15 |
44.3 | 330 | 0.25 |
47.7 | 335 | 0.25 |
46.9 | 340 | 0.2 |
36.55 | 345 | 0.25 |
37.15 | 350 | 0.4 |
32.5 | 355 | 0.6 |
27.5 | 360 | 0.8 |
22.8 | 365 | 1.15 |
18.35 | 370 | 1.65 |
14.1 | 375 | 2.45 |
10.1 | 380 | 3.55 |
7 | 385 | 5.35 |
4.4 | 390 | 7.7 |
2.6 | 395 | 10.85 |
1.55 | 400 | 14.75 |
0.95 | 405 | 19.3 |
0.55 | 410 | 23.55 |
0.4 | 415 | 29.4 |
0.25 | 420 | 33.6 |
0.15 | 425 | 41.8 |
0.15 | 430 | 44 |
0.2 | 435 | 73.5 |
0.05 | 440 | 79 |
0.05 | 450 | 62.9 |
0.1 | 460 | 77 |
0 | 2,1000% | 85.85 0% | 300 | 0.05 -50% | 8,23,200-5.54% | 49.35 K |
0 | 00% | - | 310 | 0.10 -33.33% | 3,72,750-2.47% | 91.35 K |
0 | 00% | - | 315 | 0.20 0% | 1,03,9500% | 0 |
0 | 7,3500% | 62 0% | 320 | 0.05 -66.67% | 4,64,100-0.67% | 95.55 K |
0 | 3,1500% | 40.10 0% | 325 | 0.15 -50% | 2,89,800-0.36% | 10.50 K |
0 | 40,9500% | 44.30 0% | 330 | 0.25 -28.57% | 17,27,250-10.01% | 2.28 L |
0 | 29,4000% | 47.70 0% | 335 | 0.25 -37.50% | 2,81,400-6.29% | 52.50 K |
1.05 K | 69,300-1.49% | 46.90 9.45% | 340 | 0.20 -60% | 11,01,450-6.34% | 3.72 L |
0 | 1,11,3000% | 36.55 0% | 345 | 0.25 -66.67% | 3,00,300-6.23% | 1.90 L |
35.70 K | 1,74,300-2.35% | 37.15 23.42% | 350 | 0.40 -60% | 11,22,450-4.72% | 5.80 L |
4.20 K | 2,32,050-0.90% | 32.50 15.25% | 355 | 0.60 -55.56% | 6,43,650-14.62% | 6.30 L |
1.47 L | 6,81,450-4.14% | 27.50 33.50% | 360 | 0.80 -60% | 16,23,300-5.67% | 21.16 L |
78.75 K | 6,47,8500.16% | 22.80 36.12% | 365 | 1.15 -59.65% | 12,62,10010.89% | 13.02 L |
3.95 L | 7,88,550-5.42% | 18.35 41.70% | 370 | 1.65 -58.75% | 15,87,60013.17% | 26.53 L |
20.59 L | 6,62,550-47.24% | 14.10 50.00% | 375 | 2.45 -56.25% | 8,79,900-2.56% | 20.62 L |
47.62 L | 18,81,600-23.71% | 10.10 51.88% | 380 | 3.55 -53.90% | 15,93,90025.87% | 47.31 L |
52.54 L | 20,28,6009.71% | 7 64.71% | 385 | 5.35 -48.31% | 6,31,05096.41% | 25.86 L |
77.93 L | 29,20,050-16.49% | 4.40 66.04% | 390 | 7.70 -43.80% | 5,23,95026.33% | 14.52 L |
30.77 L | 49,78,0501.69% | 2.60 62.50% | 395 | 10.85 -38.87% | 1,98,45045.38% | 2.05 L |
41.60 L | 37,43,250-0.56% | 1.55 47.62% | 400 | 14.75 -33.11% | 10,17,450-7.98% | 5.51 L |
11.10 L | 9,21,900-1.24% | 0.95 35.71% | 405 | 19.30 -27.17% | 91,35045% | 81.90 K |
10.20 L | 13,32,450-10.06% | 0.55 22.22% | 410 | 23.55 -29.81% | 3,31,800-26.34% | 1.80 L |
2.71 L | 4,09,500-0.26% | 0.40 14.29% | 415 | 29.40 -20.00% | 59,8500% | 1.05 K |
1.46 L | 8,03,2500.26% | 0.25 0% | 420 | 33.60 -19.04% | 1,62,750-17.55% | 37.80 K |
6.30 K | 4,89,300-1.06% | 0.15 -25.00% | 425 | 41.80 0% | 5,2500% | 0 |
1.46 L | 6,39,4500.33% | 0.15 50.00% | 430 | 44 -4.97% | 79,800-2.56% | 3.15 K |
0 | 93,4500% | 0.20 0% | 435 | 73.50 0% | 1,0500% | 0 |
14.70 K | 2,35,2000% | 0.05 0% | 440 | 79 0% | 40,9500% | 0 |
8.40 K | 23,43,6000% | 0.05 0% | 450 | 62.90 -7.30% | 27,18,4500.23% | 38.85 K |
22.05 K | 26,250-35.90% | 0.10 100% | 460 | 77 0% | 24,1500% | 0 |
Coal India Ltd Futures
Days For Expiry
10
38
73
386.75
389.05
391.45
6,769
951
25
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Coal India Ltd 27 Mar 2025 | 10 | 386.75 | 6769 |
Coal India Ltd 24 Apr 2025 | 38 | 389.05 | 951 |
Coal India Ltd 29 May 2025 | 73 | 391.45 | 25 |