Home
Coal India Ltd Option Chain
Coal India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 305 | 0.25 |
- | 310 | 0.15 |
- | 315 | 0.25 |
- | 325 | 0.4 |
56 | 330 | 0.55 |
- | 335 | 0.75 |
- | 340 | 1 |
41 | 345 | 1.35 |
39.1 | 350 | 1.8 |
34.4 | 355 | 2.3 |
30.35 | 360 | 3 |
26.5 | 365 | 4 |
22.65 | 370 | 5.05 |
18.85 | 375 | 6.55 |
15.6 | 380 | 8.2 |
12.7 | 385 | 10.3 |
10.2 | 390 | 12.65 |
8 | 395 | 15.45 |
6.2 | 400 | 18.6 |
4.7 | 405 | 22.2 |
3.5 | 410 | 25.8 |
2.7 | 415 | 29.95 |
2 | 420 | 34.1 |
1.5 | 425 | 38.65 |
1.1 | 430 | 43 |
0.9 | 435 | 44.1 |
0.65 | 440 | 52.2 |
0.4 | 450 | 62.35 |
0.25 | 460 | 61.55 |
0 | 00% | - | 305 | 0.25 0% | 29,4000% | 0 |
0 | 00% | - | 310 | 0.15 -40% | 4,23,1503.07% | 1.73 L |
0 | 00% | - | 315 | 0.25 -28.57% | 38,850208.33% | 29.40 K |
0 | 00% | - | 325 | 0.40 -33.33% | 12,57,9004.72% | 1.88 L |
3.15 K | 4,20033.33% | 56 -3.45% | 330 | 0.55 -42.11% | 2,48,850-1.25% | 91.35 K |
0 | 00% | - | 335 | 0.75 -40% | 69,300-29.79% | 1.50 L |
0 | 00% | - | 340 | 1 -35.48% | 4,25,250-12.72% | 1.97 L |
5.25 K | 5,2500% | 41 0% | 345 | 1.35 -37.21% | 2,38,35013.50% | 2.65 L |
30.45 K | 1,26,0007.14% | 39.10 5.96% | 350 | 1.80 -30.77% | 5,71,200-23.16% | 5.99 L |
30.45 K | 1,09,20019.54% | 34.40 4.24% | 355 | 2.30 -30.30% | 1,40,700-14.10% | 1.55 L |
44.10 K | 1,26,00015.38% | 30.35 4.84% | 360 | 3 -28.57% | 6,13,2004.47% | 4.88 L |
31.50 K | 1,43,8502.24% | 26.50 7.72% | 365 | 4 -24.53% | 2,39,40010.14% | 6.11 L |
74.55 K | 1,41,7506.30% | 22.65 5.84% | 370 | 5.05 -24.63% | 11,44,500-18.78% | 14.96 L |
1.45 L | 3,07,6506.93% | 18.85 4.43% | 375 | 6.55 -21.08% | 4,00,05015.45% | 5.99 L |
14.33 L | 3,68,55039.29% | 15.60 3.31% | 380 | 8.20 -19.61% | 9,74,40011.00% | 16.13 L |
16.33 L | 3,75,90023.45% | 12.70 0.79% | 385 | 10.30 -17.60% | 4,73,55058.80% | 14.30 L |
40.50 L | 14,46,90054.48% | 10.20 0.49% | 390 | 12.65 -16.23% | 6,03,750-6.81% | 11.43 L |
15.52 L | 8,00,100-11.29% | 8 -0.62% | 395 | 15.45 -14.64% | 4,41,000-21.35% | 3.50 L |
32.84 L | 51,58,6501.82% | 6.20 -2.36% | 400 | 18.60 -12.88% | 20,63,250-5.94% | 3.70 L |
13.79 L | 19,29,9000% | 4.70 -4.08% | 405 | 22.20 -11.20% | 7,87,500-4.09% | 73.50 K |
49.49 L | 30,26,10036.78% | 3.50 -7.89% | 410 | 25.80 -10.26% | 8,03,250-2.30% | 59.85 K |
2.36 L | 5,18,7000.61% | 2.70 -6.90% | 415 | 29.95 -7.99% | 1,07,1009.68% | 37.80 K |
7.28 L | 15,46,6502.15% | 2 -11.11% | 420 | 34.10 -8.33% | 3,55,950-3.42% | 71.40 K |
2.87 L | 3,99,000-2.81% | 1.50 -9.09% | 425 | 38.65 -6.87% | 50,4009.09% | 35.70 K |
4.68 L | 11,22,4501.91% | 1.10 -12.00% | 430 | 43 7.23% | 1,82,700-0.57% | 5.25 K |
64.05 K | 2,89,8009.96% | 0.90 -5.26% | 435 | 44.10 0% | 66,1500% | 0 |
1.51 L | 7,10,8501.04% | 0.65 -7.14% | 440 | 52.20 -1.79% | 2,17,3500.49% | 1.05 K |
3.16 L | 22,27,0502.17% | 0.40 0% | 450 | 62.35 -5.53% | 21,54,6000.05% | 5.25 K |
1.02 L | 7,85,4000.54% | 0.25 0% | 460 | 61.55 0% | 1,43,8500% | 0 |
Coal India Ltd Futures
Days For Expiry
24
52
87
387.6
389.45
392.7
1,333
412
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coal India Ltd 29 May 2025 | 24 | 387.6 | 1333 |
| Coal India Ltd 26 June 2025 | 52 | 389.45 | 412 |
| Coal India Ltd 31 July 2025 | 87 | 392.7 | 13 |
Coal India Ltd FAQs
What is the current spot price for Coal India Ltd?
Which Coal India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Coal India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coal India Ltd ?
What is the highest price of Coal India Ltd ?
