Coal India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
67	300	0.2
-	310	0.3
-	320	0.4
34.95	325	0.55
30.6	330	0.85
25.65	335	1.25
23.85	340	1.8
19.4	345	2.5
15.55	350	3.55
12	355	4.9
8.95	360	6.75
6.4	365	9.2
4.45	370	12.2
3	375	15.75
2	380	19.8
1.3	385	24.45
0.95	390	29.7
0.7	395	33.3
0.6	400	38.5
0.4	405	45
0.35	410	55.35
0.3	415	33.35
0.3	420	61
0.25	425	70.5
0.25	430	71.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,4000%	67 0%	300	0.20 0%	1,55,4005.71%	47.25 K
0	00%	-	310	0.30 20.00%	3,79,0501.69%	2.11 L
0	00%	-	320	0.40 -20.00%	7,11,90014.33%	6.52 L
8.40 K	6,3000%	34.95 0%	325	0.55 -26.67%	11,01,45020.71%	9.93 L
17.85 K	13,650333.33%	30.60 -4.82%	330	0.85 -22.73%	9,09,3000.35%	13.30 L
24.15 K	12,600100%	25.65 -5.00%	335	1.25 -19.35%	5,19,75015.65%	12.19 L
51.45 K	59,85058.33%	23.85 0.85%	340	1.80 -20%	7,04,550-4.28%	17.46 L
1.42 L	99,7502.15%	19.40 2.11%	345	2.50 -20.63%	4,04,2506.94%	16.26 L
10.19 L	2,73,00066.67%	15.55 5.42%	350	3.55 -19.32%	11,51,850-9.04%	40.40 L
9.99 L	1,84,80036.43%	12 4.80%	355	4.90 -18.33%	4,54,650-5.25%	27.36 L
39.38 L	7,01,40049.78%	8.95 4.07%	360	6.75 -17.18%	14,50,0506.72%	34.14 L
26.93 L	5,73,30024.37%	6.40 1.59%	365	9.20 -14.42%	6,87,750-10.76%	7.28 L
53.16 L	19,55,10064.20%	4.45 -1.11%	370	12.20 -12.23%	11,06,700-8.59%	5.39 L
20.91 L	9,91,2000.43%	3 -6.25%	375	15.75 -10.51%	6,54,150-11.25%	1.66 L
27.26 L	23,48,8504.73%	2 -9.09%	380	19.80 -8.33%	12,53,700-3.40%	4.40 L
25.27 L	18,33,30038.35%	1.30 -16.13%	385	24.45 -5.60%	6,68,850-5.35%	91.35 K
39.61 L	24,82,200-13.28%	0.95 -13.64%	390	29.70 -3.10%	8,05,350-1.92%	37.80 K
7.36 L	16,82,1001.14%	0.70 -12.50%	395	33.30 -5.93%	4,36,800-0.72%	6.30 K
18.07 L	56,26,9503.00%	0.60 -7.69%	400	38.50 -5.06%	11,98,050-5.70%	1.54 L
5.72 L	18,96,3000.22%	0.40 0%	405	45 31.20%	2,53,050-0.82%	2.10 K
15.29 L	39,29,100-16.90%	0.35 0%	410	55.35 25.51%	2,76,150-0.38%	5.25 K
1.01 L	7,69,650-5.05%	0.30 0%	415	33.35 0%	86,1000%	0
5.97 L	17,15,700-11.53%	0.30 0%	420	61 8.93%	5,75,400-1.62%	9.45 K
64.05 K	7,40,250-1.40%	0.25 25.00%	425	70.50 78.93%	1,62,750-1.27%	4.20 K
1.23 L	8,69,400-4.17%	0.25 25.00%	430	71.70 23.51%	3,01,3500%	4.20 K