Coal India Ltd Option Chain
Coal India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
41 | 427.5 | 0.7 |
37.65 | 430 | 0.85 |
34.65 | 432.5 | 0.9 |
32.3 | 435 | 1.15 |
30.5 | 437.5 | 1.3 |
28.8 | 440 | 1.65 |
28.7 | 442.5 | 1.9 |
24.35 | 445 | 2.25 |
22.35 | 447.5 | 2.55 |
20.25 | 450 | 3.1 |
18.4 | 452.5 | 3.7 |
16.15 | 455 | 4.3 |
14.45 | 457.5 | 4.9 |
12.65 | 460 | 5.85 |
11.55 | 462.5 | 6.8 |
9.85 | 465 | 7.8 |
8.6 | 467.5 | 9.2 |
7.4 | 470 | 10.5 |
6.25 | 472.5 | 11.8 |
5.45 | 475 | 13.55 |
4.6 | 477.5 | 15.05 |
4 | 480 | 16.95 |
3.4 | 482.5 | 20.6 |
2.85 | 485 | 21.05 |
2.4 | 487.5 | 23.1 |
2.05 | 490 | 24.85 |
1.7 | 492.5 | 31.35 |
1.4 | 495 | 36.3 |
1.25 | 497.5 | - |
1 | 500 | 33.65 |
0.9 | 502.5 | - |
4.05 K | 4,09,0500% | 41 39.69% | 427.5 | 0.70 -53.33% | 5,80,500-1.83% | 59.40 K |
1.75 L | 16,60,500-3.38% | 37.65 42.88% | 430 | 0.85 -52.78% | 17,92,800-7.71% | 27.62 L |
10.80 K | 3,94,200-1.02% | 34.65 42.89% | 432.5 | 0.90 -57.14% | 6,19,650-4.57% | 1.63 L |
68.85 K | 5,11,650-1.81% | 32.30 44.84% | 435 | 1.15 -53.06% | 12,42,00024.32% | 14.16 L |
21.60 K | 2,06,550-4.97% | 30.50 49.88% | 437.5 | 1.30 -55.93% | 2,59,200-0.52% | 1.89 L |
2.93 L | 10,78,650-4.65% | 28.80 57.81% | 440 | 1.65 -53.52% | 13,02,7500.84% | 24.38 L |
44.55 K | 2,74,050-3.79% | 28.70 76.62% | 442.5 | 1.90 -53.66% | 2,71,350-21.79% | 4.36 L |
2.11 L | 5,54,850-7.85% | 24.35 66.78% | 445 | 2.25 -53.61% | 8,50,50025.75% | 23.36 L |
1.47 L | 2,17,350-14.36% | 22.35 73.26% | 447.5 | 2.55 -55.26% | 3,17,250-8.56% | 13.69 L |
24.81 L | 14,37,750-16.08% | 20.25 77.63% | 450 | 3.10 -53.03% | 20,70,900-4.96% | 61.41 L |
6.20 L | 2,74,050-18.47% | 18.40 83.08% | 452.5 | 3.70 -51.63% | 2,13,300-27.85% | 19.91 L |
27.84 L | 10,85,400-23.65% | 16.15 84.57% | 455 | 4.30 -51.69% | 6,83,1009.29% | 62.03 L |
15.48 L | 2,65,950-54.40% | 14.45 91.39% | 457.5 | 4.90 -52.20% | 4,14,450-12.78% | 32.35 L |
1.20 Cr | 19,83,150-39.12% | 12.65 94.62% | 460 | 5.85 -50% | 14,90,40066.77% | 96.44 L |
41.01 L | 5,21,100-6.08% | 11.55 108.11% | 462.5 | 6.80 -48.29% | 3,84,75095.21% | 24.21 L |
1.09 Cr | 12,67,650-16.24% | 9.85 105.21% | 465 | 7.80 -47.83% | 9,81,45021.98% | 61.20 L |
87.48 L | 6,00,75014.10% | 8.60 109.76% | 467.5 | 9.20 -44.58% | 6,89,85041.16% | 54.31 L |
3.13 Cr | 31,27,9503.62% | 7.40 108.45% | 470 | 10.50 -43.55% | 12,21,75040.31% | 70.97 L |
67.77 L | 7,22,250-0.56% | 6.25 108.33% | 472.5 | 11.80 -40.40% | 3,53,70044.75% | 12.07 L |
1.06 Cr | 18,19,80044.95% | 5.45 113.73% | 475 | 13.55 -39.91% | 2,82,15039.33% | 4.05 L |
25.96 L | 3,10,50013.86% | 4.60 113.95% | 477.5 | 15.05 -39.07% | 1,36,35034.67% | 1.84 L |
1.56 Cr | 30,52,350-7.26% | 4 116.22% | 480 | 16.95 -37.22% | 3,40,20045.66% | 5.99 L |
13.35 L | 2,59,20076.15% | 3.40 112.50% | 482.5 | 20.60 -27.08% | 1,35,0001.01% | 20.25 K |
23.07 L | 4,76,550-10.18% | 2.85 103.57% | 485 | 21.05 -37.44% | 28,350-4.55% | 28.35 K |
5.95 L | 2,06,550155% | 2.40 100% | 487.5 | 23.10 -13.32% | 83,70034.78% | 87.75 K |
45.44 L | 14,70,1501.87% | 2.05 95.24% | 490 | 24.85 -32.20% | 97,200-2.70% | 86.40 K |
5.45 L | 2,22,750111.54% | 1.70 88.89% | 492.5 | 31.35 0% | 5,4000% | 0 |
30.31 L | 10,67,85091.06% | 1.40 75.00% | 495 | 36.30 0% | 2,7000% | 0 |
9.65 L | 3,30,750124.77% | 1.25 56.25% | 497.5 | - | 00% | 0 |
76.38 L | 36,43,650-11.94% | 1 42.86% | 500 | 33.65 -25.72% | 1,24,200-13.21% | 1.77 L |
4.52 L | 1,01,25070.45% | 0.90 80% | 502.5 | - | 00% | 0 |
Coal India Ltd Futures
Days For Expiry
8
37
65
466.55
470.2
472.4
7,907
1,102
146
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coal India Ltd 30 Mar 2026 | 8 | 466.55 | 7907 |
| Coal India Ltd 28 Apr 2026 | 37 | 470.2 | 1102 |
| Coal India Ltd 26 May 2026 | 65 | 472.4 | 146 |
Coal India Ltd FAQs
What is the current spot price for Coal India Ltd?
The current spot price for Coal India Ltd is 467.5 as of 20 Mar 2026
Which Coal India Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Coal India Ltd is 76.38 L. The OI for Coal India Ltd put options at the 500 strike is 1.77 L.
What is the current At-The-Money (ATM) strike for Coal India Ltd, and what is its price?
Coal India Ltd is currently on a 467.5 ATM strike. 8.6 is the call price, while 9.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coal India Ltd ?
For the 502.5 strike, the PCR value is 0.57
What is the highest price of Coal India Ltd ?
The 52-week low and 52-week high prices of Coal India Ltd shares were 475 and 350, respectively.
