Coal India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	310	0.15
-	320	0.25
-	325	0.3
42.6	330	0.2
45.8	340	0.3
37	345	0.35
42.5	350	0.45
38.45	355	0.55
38.15	360	0.6
33.05	365	0.8
28	370	1.05
23.05	375	1.4
19.35	380	1.9
15.15	385	2.7
11.2	390	3.8
8	395	5.55
5.35	400	7.9
3.55	405	10.9
2.25	410	14.85
1.4	415	23.95
0.95	420	24.1
0.7	425	33.55
0.5	430	38.9
0.4	435	44.7
0.3	440	45.5
0.2	445	-
0.2	450	53.7
0.2	460	59
0.15	470	73.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	310	0.15 -50%	2,15,250-4.21%	66.15 K
0	00%	-	320	0.25 -28.57%	1,31,2500%	3.15 K
0	00%	-	325	0.30 0%	48,3000%	8.40 K
0	8,4000%	42.60 0%	330	0.20 -55.56%	2,84,5501.50%	42.00 K
0	43,0500%	45.80 0%	340	0.30 -50%	9,95,400-2.37%	1.33 L
0	44,1000%	37 0.68%	345	0.35 -53.33%	1,15,500-9.09%	57.75 K
0	84,0000%	42.50 0%	350	0.45 -50%	5,47,050-0.57%	1.87 L
0	71,4000%	38.45 -0.26%	355	0.55 -50%	2,54,100-1.22%	1.05 L
13.65 K	1,64,850-2.48%	38.15 13.04%	360	0.60 -58.62%	4,89,300-7.72%	2.11 L
14.70 K	92,400-8.33%	33.05 12.99%	365	0.80 -55.56%	2,81,400-11.55%	1.38 L
57.75 K	1,98,450-8.70%	28 12.68%	370	1.05 -55.32%	6,54,150-8.38%	2.93 L
13.65 K	2,88,750-1.08%	23.05 11.62%	375	1.40 -54.84%	3,08,700-1.67%	1.82 L
64.05 K	5,76,450-1.96%	19.35 15.87%	380	1.90 -53.09%	11,31,900-2.27%	11.19 L
1.47 L	4,38,900-6.90%	15.15 16.99%	385	2.70 -49.53%	6,00,600-0.87%	4.40 L
10.13 L	11,56,050-8.63%	11.20 14.87%	390	3.80 -46.85%	14,21,7004.07%	11.45 L
7.69 L	5,68,050-1.64%	8 13.48%	395	5.55 -40.64%	6,44,700-3.46%	8.15 L
26.19 L	35,00,700-3.92%	5.35 9.18%	400	7.90 -35.25%	14,49,000-0.07%	7.04 L
10.03 L	20,23,350-0.72%	3.55 7.58%	405	10.90 -30.57%	2,70,900-5.49%	1.22 L
18.29 L	32,13,00010.71%	2.25 2.27%	410	14.85 -23.65%	4,93,500-4.28%	89.25 K
5.09 L	34,00,9500.56%	1.40 -6.67%	415	23.95 0.42%	1,21,8000%	0
4.81 L	27,65,7000.73%	0.95 -13.64%	420	24.10 -15.44%	4,94,5501.07%	11.55 K
1.02 L	7,15,0502.10%	0.70 -6.67%	425	33.55 0%	2,34,1500%	0
92.40 K	10,38,450-0.60%	0.50 -16.67%	430	38.90 0%	3,94,8000%	0
56.70 K	2,99,2500.35%	0.40 -11.11%	435	44.70 0%	1,27,0500%	0
79.80 K	6,32,1002.38%	0.30 -14.29%	440	45.50 0%	1,57,5000%	0
9.45 K	1,94,2500%	0.20 -33.33%	445	-	00%	0
1.14 L	14,66,8500.07%	0.20 0%	450	53.70 -7.65%	24,33,9000.04%	2.10 K
7.35 K	2,32,050-1.78%	0.20 0%	460	59 0%	60,9000%	0
43.05 K	1,66,950-0.63%	0.15 -40%	470	73.60 0%	72,4500%	0