Coal India Ltd Option Chain
Coal India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
60.65 | 395 | 1.9 |
- | 397.5 | 2.15 |
35.6 | 400 | 2.4 |
- | 402.5 | 2.75 |
- | 405 | 3.1 |
- | 407.5 | 3.45 |
28.2 | 410 | 3.9 |
- | 412.5 | 1.6 |
23.55 | 415 | 4.95 |
21.45 | 417.5 | 5.65 |
20 | 420 | 6.35 |
18.35 | 422.5 | 7 |
16.65 | 425 | 8 |
15.1 | 427.5 | 9.05 |
13.75 | 430 | 10.15 |
12.35 | 432.5 | 11.25 |
11.05 | 435 | 12.35 |
9.85 | 437.5 | 13.6 |
8.85 | 440 | 15.25 |
7.85 | 442.5 | 16.7 |
7 | 445 | 18.1 |
6.15 | 447.5 | 19.8 |
5.4 | 450 | 21.8 |
4.8 | 452.5 | 22.35 |
4.2 | 455 | 25.3 |
3.8 | 457.5 | 26.35 |
3.25 | 460 | 30 |
2.9 | 462.5 | 32.75 |
2.45 | 465 | 33.7 |
2.25 | 467.5 | 34.85 |
1.95 | 470 | 39 |
0 | 5,4000% | 60.65 0% | 395 | 1.90 0% | 2,17,3500% | 3.43 L |
0 | 00% | - | 397.5 | 2.15 0% | 52,6500% | 72.90 K |
68.85 K | 2,36,2500% | 35.60 0% | 400 | 2.40 0% | 17,86,0500% | 22.80 L |
0 | 00% | - | 402.5 | 2.75 0% | 1,12,0500% | 85.05 K |
0 | 00% | - | 405 | 3.10 0% | 3,19,9500% | 3.54 L |
0 | 00% | - | 407.5 | 3.45 1.47% | 49,9500% | 17.55 K |
76.95 K | 76,9500% | 28.20 0% | 410 | 3.90 0% | 8,10,0000% | 12.82 L |
0 | 00% | - | 412.5 | 1.60 0% | 59,4000% | 0 |
29.70 K | 27,0000% | 23.55 0.64% | 415 | 4.95 -1.98% | 2,95,6500% | 5.83 L |
0 | 5,4000% | 21.45 0% | 417.5 | 5.65 -0.88% | 1,97,1000% | 3.69 L |
5.36 L | 2,86,2000% | 20 0.25% | 420 | 6.35 -0.78% | 12,70,3500% | 25.08 L |
98.55 K | 64,8000% | 18.35 -1.34% | 422.5 | 7 -2.78% | 1,37,7000% | 4.27 L |
3.12 L | 1,16,1000% | 16.65 -0.60% | 425 | 8 -0.62% | 4,60,3500% | 14.69 L |
4.56 L | 51,3000% | 15.10 -0.98% | 427.5 | 9.05 0.56% | 2,56,5000% | 11.03 L |
51.61 L | 10,47,6000% | 13.75 0% | 430 | 10.15 0.50% | 14,59,3500% | 48.86 L |
28.12 L | 5,77,8000% | 12.35 -0.40% | 432.5 | 11.25 0% | 4,46,8500% | 13.07 L |
87.21 L | 20,61,4500% | 11.05 -0.90% | 435 | 12.35 -0.80% | 6,99,3000% | 19.20 L |
39.99 L | 6,80,4000% | 9.85 -1.01% | 437.5 | 13.60 -1.45% | 3,86,1000% | 9.48 L |
1.07 Cr | 25,11,0000% | 8.85 -0.56% | 440 | 15.25 -2.24% | 15,12,0000% | 11.65 L |
13.96 L | 4,27,9500% | 7.85 -1.88% | 442.5 | 16.70 0% | 2,99,7000% | 1.82 L |
21.73 L | 8,91,0000% | 7 -1.41% | 445 | 18.10 0.84% | 5,60,2500% | 2.25 L |
10.03 L | 5,52,1500% | 6.15 -1.60% | 447.5 | 19.80 -1.00% | 3,36,1500% | 37.80 K |
76.18 L | 41,58,0000% | 5.40 -2.70% | 450 | 21.80 -0.23% | 17,88,7500% | 7.52 L |
9.26 L | 5,75,1000% | 4.80 -1.03% | 452.5 | 22.35 0% | 2,91,6000% | 12.15 K |
13.89 L | 14,06,7000% | 4.20 -2.33% | 455 | 25.30 -0.39% | 6,76,3500% | 33.75 K |
3.27 L | 6,38,5500% | 3.80 0% | 457.5 | 26.35 0% | 9,47,7000% | 6.75 K |
35.41 L | 41,66,1000% | 3.25 -1.52% | 460 | 30 0% | 12,73,0500% | 1.75 L |
3.25 L | 5,48,1000% | 2.90 0% | 462.5 | 32.75 0.61% | 1,51,2000% | 0 |
10.33 L | 14,55,3000% | 2.45 -3.92% | 465 | 33.70 0% | 1,37,7000% | 62.10 K |
93.15 K | 2,67,3000% | 2.25 2.27% | 467.5 | 34.85 0% | 44,5500% | 21.60 K |
18.20 L | 21,55,9500% | 1.95 0% | 470 | 39 0% | 2,32,2000% | 4.05 K |
Coal India Ltd Futures
Days For Expiry
14
42
77
433.45
432
431.55
2,522
1,919
254
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coal India Ltd 28 Apr 2026 | 14 | 433.45 | 2522 |
| Coal India Ltd 26 May 2026 | 42 | 432 | 1919 |
| Coal India Ltd 30 June 2026 | 77 | 431.55 | 254 |
Coal India Ltd FAQs
What is the current spot price for Coal India Ltd?
The current spot price for Coal India Ltd is 435 as of 14 Apr 2026
Which Coal India Ltd call-and-put option contract has the highest OI ?
The OI for the 460 strike call options issued by Coal India Ltd is 35.41 L. The OI for Coal India Ltd put options at the 460 strike is 1.75 L.
What is the current At-The-Money (ATM) strike for Coal India Ltd, and what is its price?
Coal India Ltd is currently on a 435 ATM strike. 11.05 is the call price, while 12.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coal India Ltd ?
For the 470 strike, the PCR value is 0.43
What is the highest price of Coal India Ltd ?
The 52-week low and 52-week high prices of Coal India Ltd shares were 475 and 368, respectively.
