Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 360 | 0.30 ( -14.29 % ) | 554,400.00 -0.38 | 60.90 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 365 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 370 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 375 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 27,300.00 0.00 | 83.80 ( 0.00 % ) | 380 | 0.55 ( -47.62 % ) | 558,600.00 4.72 | 4.56 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 385 | 0.80 ( -30.43 % ) | 56,700.00 -20.59 | 67.20 K |
0.0 | 8,400.00 0.00 | 63.20 ( 0.00 % ) | 390 | 0.90 ( -48.57 % ) | 690,900.00 1.86 | 4.51 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 395 | 1.20 ( -46.67 % ) | 434,700.00 -0.48 | 2.04 L |
37.80 K | 172,200.00 -4.65 | 54.20 ( 10.61 % ) | 400 | 1.60 ( -44.83 % ) | 3,538,500.00 1.69 | 15.18 L |
0.0 | 14,700.00 0.00 | 49.10 ( 0.00 % ) | 405 | 1.85 ( -48.61 % ) | 399,000.00 -0.52 | 2.18 L |
4.20 K | 65,100.00 -3.13 | 40.50 ( 2.40 % ) | 410 | 2.40 ( -44.19 % ) | 1,188,600.00 1.07 | 12.62 L |
0.0 | 25,200.00 0.00 | 38.40 ( 0.00 % ) | 415 | 3.05 ( -42.45 % ) | 443,100.00 0.96 | 12.14 L |
14.70 K | 111,300.00 -1.85 | 34.85 ( 8.57 % ) | 420 | 3.80 ( -41.98 % ) | 2,106,300.00 -3.09 | 20.75 L |
16.80 K | 60,900.00 -3.33 | 29.75 ( 4.94 % ) | 425 | 4.75 ( -40.63 % ) | 556,500.00 -3.28 | 9.70 L |
1.51 L | 312,900.00 -1.32 | 27.60 ( 9.96 % ) | 430 | 5.95 ( -37.70 % ) | 1,234,800.00 2.80 | 13.54 L |
54.60 K | 81,900.00 -11.36 | 23.85 ( 11.19 % ) | 435 | 7.50 ( -34.78 % ) | 453,600.00 9.09 | 11.32 L |
21.71 L | 520,800.00 -10.47 | 20.55 ( 8.16 % ) | 440 | 9.20 ( -31.85 % ) | 2,146,200.00 -19.34 | 73.96 L |
19.78 L | 430,500.00 -5.96 | 17.75 ( 7.58 % ) | 445 | 11.30 ( -28.48 % ) | 810,600.00 -9.39 | 15.83 L |
91.54 L | 2,694,300.00 0.63 | 15.10 ( 7.47 % ) | 450 | 13.55 ( -27.15 % ) | 2,671,200.00 -5.15 | 46.07 L |
19.95 L | 1,079,400.00 -7.05 | 12.80 ( 6.67 % ) | 455 | 16.20 ( -24.12 % ) | 1,037,400.00 -3.52 | 4.09 L |
88.22 L | 5,934,600.00 -6.52 | 10.70 ( 4.90 % ) | 460 | 19.00 ( -23.08 % ) | 2,879,100.00 -3.86 | 4.75 L |
24.86 L | 2,236,500.00 -6.66 | 9.00 ( 4.65 % ) | 465 | 22.60 ( -19.43 % ) | 966,000.00 3.60 | 1.26 L |
57.65 L | 6,201,300.00 -6.49 | 7.60 ( 4.83 % ) | 470 | 25.75 ( -18.90 % ) | 1,623,300.00 -3.13 | 2.21 L |
16.57 L | 2,043,300.00 -4.14 | 6.40 ( 4.07 % ) | 475 | 29.45 ( -16.93 % ) | 399,000.00 -2.06 | 33.60 K |
54.60 L | 5,699,400.00 -0.66 | 5.10 ( -1.92 % ) | 480 | 34.65 ( -11.72 % ) | 644,700.00 -2.23 | 69.30 K |
10.77 L | 1,194,900.00 1.43 | 4.30 ( -3.37 % ) | 485 | 39.05 ( -11.45 % ) | 300,300.00 -1.38 | 4.20 K |
24.61 L | 7,465,500.00 -1.82 | 3.60 ( -4.00 % ) | 490 | 43.25 ( -8.85 % ) | 348,600.00 -1.78 | 8.40 K |
5.80 L | 594,300.00 -6.60 | 3.00 ( -7.69 % ) | 495 | 46.60 ( 8.37 % ) | 121,800.00 1.75 | 6.30 K |
41.81 L | 8,097,600.00 -3.48 | 2.65 ( -7.02 % ) | 500 | 50.20 ( -12.16 % ) | 386,400.00 3.37 | 25.20 K |
2.62 L | 577,500.00 1.85 | 2.20 ( -10.20 % ) | 505 | 41.45 ( 0.00 % ) | 21,000.00 0.00 | 0.0 |
11.11 L | 1,392,300.00 -5.82 | 1.80 ( -12.20 % ) | 510 | 45.25 ( 0.56 % ) | 73,500.00 0.00 | 0.0 |
1.81 L | 315,000.00 2.74 | 1.65 ( -8.33 % ) | 515 | 58.60 ( 0.00 % ) | 6,300.00 0.00 | 0.0 |
21.59 L | 4,718,700.00 -3.93 | 1.35 ( -12.90 % ) | 520 | 54.50 ( 0.00 % ) | 50,400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 525 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
11.89 L | 1,711,500.00 0.12 | 1.05 ( -8.70 % ) | 530 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 535 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 540 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 545 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 550 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 555 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 560 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 565 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 570 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 575 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 580 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 585 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 590 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 595 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 610 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 620 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 630 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 640 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 650 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Coal India Ltd is 449.4 as of May 10, 2024
The OI for the 500 strike call options issued by Coal India Ltd is 41.81 L. The OI for Coal India Ltd put options at the 500 strike is 25.20 K.
Coal India Ltd is currently on a 450 ATM strike. 15.1 is the call price, while 13.55 is the put price.
For the 650 strike, the PCR value is 0.44
The 52-week low and 52-week high prices of Coal India Ltd shares were 223.25 and 487.6, respectively.