Coal India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	335	0.1
-	340	0.1
39	345	0.15
33.5	350	0.15
29.1	355	0.15
-	357.5	0.15
26.65	360	0.25
24.15	362.5	0.3
20.75	365	0.35
19.3	367.5	0.5
17	370	0.6
14.7	372.5	0.85
12.5	375	1.2
10.45	377.5	1.65
8.4	380	2.2
6.75	382.5	3
5.35	385	4.05
4.2	387.5	5.4
3.25	390	6.75
2.3	392.5	9.2
1.75	395	10.55
1.35	397.5	12.55
1	400	14.6
0.7	402.5	16.85
0.6	405	19.3
0.45	407.5	21.6
0.35	410	24.1
0.3	412.5	24.1
0.25	415	32.7
0.45	417.5	24.85
0.2	420	34.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	335	0.10 0%	20,2500%	0
0	00%	-	340	0.10 -33.33%	1,08,000-1.23%	9.45 K
0	9,4500%	39 0%	345	0.15 0%	12,1500%	0
0	44,5500%	33.50 0%	350	0.15 -40%	3,05,100-0.88%	28.35 K
0	8,1000%	29.10 0%	355	0.15 -40%	1,40,4000%	18.90 K
0	00%	-	357.5	0.15 -72.73%	18,9000%	9.45 K
5.40 K	51,300-5%	26.65 21.97%	360	0.25 -50%	7,26,300-3.93%	1.40 L
4.05 K	20,250-11.76%	24.15 22.90%	362.5	0.30 -50%	68,8500%	1.35 K
29.70 K	49,95012.12%	20.75 20.99%	365	0.35 -58.82%	5,77,800-8.55%	3.70 L
35.10 K	31,050-23.33%	19.30 21.00%	367.5	0.50 -52.38%	89,100-19.51%	59.40 K
1.42 L	2,32,2007.50%	17 31.27%	370	0.60 -58.62%	7,70,850-6.09%	4.93 L
45.90 K	48,6009.09%	14.70 34.86%	372.5	0.85 -55.26%	1,95,750-2.68%	83.70 K
1.54 L	1,20,150-7.29%	12.50 35.87%	375	1.20 -52.94%	14,45,850-5.64%	9.90 L
1.26 L	1,29,6001.05%	10.45 37.50%	377.5	1.65 -51.47%	4,05,000-4.15%	8.59 L
19.32 L	8,18,100-29.04%	8.40 36.59%	380	2.20 -50%	23,69,250-3.89%	30.64 L
13.31 L	3,99,600-17.32%	6.75 35%	382.5	3 -46.90%	5,80,5007.50%	10.81 L
40.26 L	18,26,550-10.87%	5.35 37.18%	385	4.05 -44.52%	21,95,1006.27%	37.98 L
12.19 L	8,49,150-10.27%	4.20 40.00%	387.5	5.40 -38.64%	4,79,2502.90%	5.47 L
40.28 L	38,78,550-14.70%	3.25 38.30%	390	6.75 -35.10%	22,00,5006.61%	11.81 L
5.36 L	5,65,65012.63%	2.30 24.32%	392.5	9.20 -28.96%	2,72,700-2.88%	81.00 K
10.50 L	43,84,8000.74%	1.75 20.69%	395	10.55 -28.72%	9,94,950-2.77%	81.00 K
56.70 K	3,92,8504.68%	1.35 22.73%	397.5	12.55 -23.48%	37,800-3.45%	40.50 K
24.53 L	43,17,300-1.14%	1 11.11%	400	14.60 -24.74%	14,22,900-2.95%	1.57 L
17.55 K	1,59,3002.61%	0.70 0%	402.5	16.85 -22.35%	43,200-3.03%	40.50 K
1.90 L	14,33,700-3.37%	0.60 9.09%	405	19.30 -16.81%	1,03,9502.67%	40.50 K
25.65 K	1,29,600-3.03%	0.45 -10.00%	407.5	21.60 -15.46%	16,200-14.29%	27.00 K
10.06 L	21,01,950-5.52%	0.35 0%	410	24.10 -16.32%	1,98,450-15.03%	63.45 K
2.70 K	67,500-1.96%	0.30 0%	412.5	24.10 0%	10,8000%	0
40.50 K	7,80,3000%	0.25 0%	415	32.70 -0.30%	1,06,6500%	0
0	51,3000%	0.45 0%	417.5	24.85 0%	1,3500%	0
1.96 L	18,52,200-3.04%	0.20 33.33%	420	34.25 -1.01%	3,45,600-1.92%	12.15 K