Coal India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
85.85	300	0.05
-	310	0.1
-	315	0.2
62	320	0.05
40.1	325	0.15
44.3	330	0.25
47.7	335	0.25
46.9	340	0.2
36.55	345	0.25
37.15	350	0.4
32.5	355	0.6
27.5	360	0.8
22.8	365	1.15
18.35	370	1.65
14.1	375	2.45
10.1	380	3.55
7	385	5.35
4.4	390	7.7
2.6	395	10.85
1.55	400	14.75
0.95	405	19.3
0.55	410	23.55
0.4	415	29.4
0.25	420	33.6
0.15	425	41.8
0.15	430	44
0.2	435	73.5
0.05	440	79
0.05	450	62.9
0.1	460	77

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,1000%	85.85 0%	300	0.05 -50%	8,23,200-5.54%	49.35 K
0	00%	-	310	0.10 -33.33%	3,72,750-2.47%	91.35 K
0	00%	-	315	0.20 0%	1,03,9500%	0
0	7,3500%	62 0%	320	0.05 -66.67%	4,64,100-0.67%	95.55 K
0	3,1500%	40.10 0%	325	0.15 -50%	2,89,800-0.36%	10.50 K
0	40,9500%	44.30 0%	330	0.25 -28.57%	17,27,250-10.01%	2.28 L
0	29,4000%	47.70 0%	335	0.25 -37.50%	2,81,400-6.29%	52.50 K
1.05 K	69,300-1.49%	46.90 9.45%	340	0.20 -60%	11,01,450-6.34%	3.72 L
0	1,11,3000%	36.55 0%	345	0.25 -66.67%	3,00,300-6.23%	1.90 L
35.70 K	1,74,300-2.35%	37.15 23.42%	350	0.40 -60%	11,22,450-4.72%	5.80 L
4.20 K	2,32,050-0.90%	32.50 15.25%	355	0.60 -55.56%	6,43,650-14.62%	6.30 L
1.47 L	6,81,450-4.14%	27.50 33.50%	360	0.80 -60%	16,23,300-5.67%	21.16 L
78.75 K	6,47,8500.16%	22.80 36.12%	365	1.15 -59.65%	12,62,10010.89%	13.02 L
3.95 L	7,88,550-5.42%	18.35 41.70%	370	1.65 -58.75%	15,87,60013.17%	26.53 L
20.59 L	6,62,550-47.24%	14.10 50.00%	375	2.45 -56.25%	8,79,900-2.56%	20.62 L
47.62 L	18,81,600-23.71%	10.10 51.88%	380	3.55 -53.90%	15,93,90025.87%	47.31 L
52.54 L	20,28,6009.71%	7 64.71%	385	5.35 -48.31%	6,31,05096.41%	25.86 L
77.93 L	29,20,050-16.49%	4.40 66.04%	390	7.70 -43.80%	5,23,95026.33%	14.52 L
30.77 L	49,78,0501.69%	2.60 62.50%	395	10.85 -38.87%	1,98,45045.38%	2.05 L
41.60 L	37,43,250-0.56%	1.55 47.62%	400	14.75 -33.11%	10,17,450-7.98%	5.51 L
11.10 L	9,21,900-1.24%	0.95 35.71%	405	19.30 -27.17%	91,35045%	81.90 K
10.20 L	13,32,450-10.06%	0.55 22.22%	410	23.55 -29.81%	3,31,800-26.34%	1.80 L
2.71 L	4,09,500-0.26%	0.40 14.29%	415	29.40 -20.00%	59,8500%	1.05 K
1.46 L	8,03,2500.26%	0.25 0%	420	33.60 -19.04%	1,62,750-17.55%	37.80 K
6.30 K	4,89,300-1.06%	0.15 -25.00%	425	41.80 0%	5,2500%	0
1.46 L	6,39,4500.33%	0.15 50.00%	430	44 -4.97%	79,800-2.56%	3.15 K
0	93,4500%	0.20 0%	435	73.50 0%	1,0500%	0
14.70 K	2,35,2000%	0.05 0%	440	79 0%	40,9500%	0
8.40 K	23,43,6000%	0.05 0%	450	62.90 -7.30%	27,18,4500.23%	38.85 K
22.05 K	26,250-35.90%	0.10 100%	460	77 0%	24,1500%	0