Coal India Ltd Option Chain
Coal India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
39 | 400 | 2.75 |
- | 402.5 | 3 |
39.25 | 405 | 3.4 |
18.45 | 407.5 | 3.75 |
30.5 | 410 | 4.5 |
16.95 | 412.5 | 4.95 |
27.95 | 415 | 5.55 |
41.5 | 417.5 | 6.3 |
22.9 | 420 | 6.95 |
21.2 | 422.5 | 7.55 |
20 | 425 | 8.65 |
18.25 | 427.5 | 9.75 |
16.7 | 430 | 10.7 |
15.3 | 432.5 | 11.7 |
14.25 | 435 | 13 |
13 | 437.5 | 14.4 |
11.8 | 440 | 15.6 |
10.7 | 442.5 | 17 |
9.65 | 445 | 18.75 |
8.7 | 447.5 | 20 |
7.95 | 450 | 22.1 |
7.2 | 452.5 | 22.85 |
6.5 | 455 | 25.2 |
5.95 | 457.5 | 23.8 |
5.3 | 460 | 28.45 |
4.75 | 462.5 | 28.85 |
4.3 | 465 | 27.5 |
3.85 | 467.5 | - |
3.4 | 470 | 36.3 |
3.15 | 472.5 | 34.85 |
2.85 | 475 | 27.8 |
9.45 K | 3,96,9000% | 39 -27.84% | 400 | 2.75 120% | 14,13,450-10.59% | 13.37 L |
0 | 00% | - | 402.5 | 3 122.22% | 78,3000% | 39.15 K |
4.05 K | 51,300-2.56% | 39.25 -21.03% | 405 | 3.40 112.50% | 1,89,00029.63% | 2.00 L |
0 | 1,3500% | 18.45 0% | 407.5 | 3.75 120.59% | 62,1004.55% | 31.05 K |
20.25 K | 1,44,450-4.46% | 30.50 -32.22% | 410 | 4.50 125% | 11,05,6503.02% | 7.87 L |
0 | 47,2500% | 16.95 0.89% | 412.5 | 4.95 125% | 1,62,00022.45% | 90.45 K |
25.65 K | 1,60,6501.71% | 27.95 -34.39% | 415 | 5.55 122% | 3,80,70032.39% | 3.05 L |
0 | 1,01,2500% | 41.50 0% | 417.5 | 6.30 121.05% | 1,12,050-16.16% | 1.17 L |
6.13 L | 12,56,850-13.31% | 22.90 -36.48% | 420 | 6.95 113.85% | 25,98,7503.83% | 24.16 L |
28.35 K | 2,51,100-1.59% | 21.20 -36.72% | 422.5 | 7.55 106.85% | 93,150-20.69% | 98.55 K |
3.78 L | 10,94,85027.32% | 20 -36.20% | 425 | 8.65 110.98% | 6,52,050-8.52% | 5.01 L |
37.80 K | 78,3003.57% | 18.25 -42.52% | 427.5 | 9.75 105.26% | 1,35,000-34.64% | 3.16 L |
4.40 L | 9,76,050-0.69% | 16.70 -40.36% | 430 | 10.70 107.77% | 13,58,1004.14% | 17.50 L |
82.35 K | 1,62,00025% | 15.30 -41.04% | 432.5 | 11.70 110.81% | 2,11,95012.14% | 2.15 L |
2.74 L | 6,14,250-2.15% | 14.25 -41.36% | 435 | 13 100% | 6,04,8003.70% | 7.57 L |
1.53 L | 89,1008.20% | 13 -42.09% | 437.5 | 14.40 98.62% | 1,83,60023.64% | 5.39 L |
19.95 L | 18,91,35023.33% | 11.80 -43.54% | 440 | 15.60 92.59% | 10,71,900-4.57% | 32.74 L |
4.12 L | 1,79,55062.20% | 10.70 -44.27% | 442.5 | 17 91.01% | 2,11,95065.26% | 6.86 L |
15.26 L | 5,94,00024.65% | 9.65 -45.63% | 445 | 18.75 89.39% | 3,61,80013.08% | 13.00 L |
7.76 L | 2,30,85055.45% | 8.70 -47.27% | 447.5 | 20 81.82% | 1,59,30073.53% | 6.70 L |
51.88 L | 28,29,60024.47% | 7.95 -47% | 450 | 22.10 83.40% | 7,00,6505.27% | 9.80 L |
12.55 L | 5,50,80047.29% | 7.20 -47.83% | 452.5 | 22.85 71.16% | 1,10,700-4.65% | 3.38 L |
19.29 L | 6,80,40024.75% | 6.50 -48.62% | 455 | 25.20 70.27% | 1,51,20027.27% | 3.19 L |
3.96 L | 3,14,5508.37% | 5.95 -48.71% | 457.5 | 23.80 47.83% | 49,95012.12% | 18.90 K |
25.35 L | 24,31,3500.17% | 5.30 -49.76% | 460 | 28.45 62.11% | 79,650-16.90% | 1.51 L |
1.26 L | 2,05,20010.95% | 4.75 -51.03% | 462.5 | 28.85 49.87% | 44,55037.50% | 29.70 K |
9.29 L | 4,69,80026.09% | 4.30 -50.57% | 465 | 27.50 31.89% | 40,5007.14% | 10.80 K |
1.36 L | 1,21,50042.86% | 3.85 -51.57% | 467.5 | - | 00% | 0 |
12.49 L | 10,21,95011.49% | 3.40 -52.78% | 470 | 36.30 51.57% | 1,35,0001.01% | 20.25 K |
91.80 K | 1,30,95012.79% | 3.15 -51.16% | 472.5 | 34.85 32.76% | 17,5500% | 1.35 K |
4.81 L | 3,21,30013.88% | 2.85 -51.69% | 475 | 27.80 0% | 14,8500% | 0 |
Coal India Ltd Futures
Days For Expiry
25
59
88
435.95
438.45
441.55
5,363
322
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coal India Ltd 24 Feb 2026 | 25 | 435.95 | 5363 |
| Coal India Ltd 30 Mar 2026 | 59 | 438.45 | 322 |
| Coal India Ltd 28 Apr 2026 | 88 | 441.55 | 53 |
Coal India Ltd FAQs
What is the current spot price for Coal India Ltd?
The current spot price for Coal India Ltd is 440 as of 30 Jan 2026
Which Coal India Ltd call-and-put option contract has the highest OI ?
The OI for the 450 strike call options issued by Coal India Ltd is 51.88 L. The OI for Coal India Ltd put options at the 450 strike is 9.80 L.
What is the current At-The-Money (ATM) strike for Coal India Ltd, and what is its price?
Coal India Ltd is currently on a 440 ATM strike. 11.8 is the call price, while 15.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coal India Ltd ?
For the 475 strike, the PCR value is 0.92
What is the highest price of Coal India Ltd ?
The 52-week low and 52-week high prices of Coal India Ltd shares were 461 and 349, respectively.
