Home
Coal India Ltd Option Chain
Coal India Ltd Option Chain
85.85 | 300 | 0.1 |
- | 310 | 0.15 |
- | 315 | 0.2 |
62 | 320 | 0.15 |
40.1 | 325 | 0.3 |
44.3 | 330 | 0.35 |
47.7 | 335 | 0.4 |
42.85 | 340 | 0.5 |
36.55 | 345 | 0.7 |
30 | 350 | 0.9 |
28.2 | 355 | 1.35 |
21.05 | 360 | 1.9 |
16.8 | 365 | 2.7 |
13.1 | 370 | 3.9 |
9.7 | 375 | 5.45 |
6.65 | 380 | 7.5 |
4.25 | 385 | 10.25 |
2.6 | 390 | 13.5 |
1.6 | 395 | 17.9 |
1 | 400 | 21.9 |
0.65 | 405 | 26.5 |
0.45 | 410 | 33.55 |
0.35 | 415 | 36.75 |
0.25 | 420 | 41.5 |
0.2 | 425 | 41.8 |
0.1 | 430 | 46.3 |
0.2 | 435 | 73.5 |
0.05 | 440 | 79 |
0.05 | 450 | 67.85 |
0.05 | 460 | 77 |
0 | 2,1000% | 85.85 0% | 300 | 0.10 0% | 8,71,5000% | 2.10 K |
0 | 00% | - | 310 | 0.15 0% | 3,82,2000% | 1.39 L |
0 | 00% | - | 315 | 0.20 0% | 1,03,9500% | 11.55 K |
0 | 7,3500% | 62 0% | 320 | 0.15 0% | 4,67,2500% | 1.19 L |
0 | 3,1500% | 40.10 0% | 325 | 0.30 0% | 2,90,8500% | 1.60 L |
0 | 40,9500% | 44.30 0% | 330 | 0.35 0% | 19,19,4000% | 1.24 L |
0 | 29,4000% | 47.70 0% | 335 | 0.40 0% | 3,00,3000% | 78.75 K |
0 | 70,3500% | 42.85 0% | 340 | 0.50 0% | 11,76,0000% | 5.44 L |
19.95 K | 1,11,3000% | 36.55 0% | 345 | 0.70 -6.67% | 3,20,2500% | 1.54 L |
26.25 K | 1,78,5000% | 30 -0.33% | 350 | 0.90 -10.00% | 11,78,1000% | 6.00 L |
0 | 2,34,1500% | 28.20 0% | 355 | 1.35 0% | 7,53,9000% | 5.47 L |
1.07 L | 7,10,8500% | 21.05 2.18% | 360 | 1.90 -5.00% | 17,20,9500% | 26.79 L |
84.00 K | 6,46,8000% | 16.80 0.30% | 365 | 2.70 -5.26% | 11,38,2000% | 16.76 L |
13.59 L | 8,33,7000% | 13.10 1.16% | 370 | 3.90 -2.50% | 14,02,8000% | 20.92 L |
24.40 L | 12,55,8000% | 9.70 3.19% | 375 | 5.45 -2.68% | 9,03,0000% | 15.64 L |
40.46 L | 24,66,4500% | 6.65 0% | 380 | 7.50 -2.60% | 12,66,3000% | 40.19 L |
29.44 L | 18,49,0500% | 4.25 0% | 385 | 10.25 -0.97% | 3,21,3000% | 9.36 L |
30.25 L | 34,96,5000% | 2.60 -1.89% | 390 | 13.50 -1.46% | 4,14,7500% | 5.48 L |
17.83 L | 48,95,1000% | 1.60 0% | 395 | 17.90 0.85% | 1,36,5000% | 1.03 L |
21.17 L | 37,64,2500% | 1 -4.76% | 400 | 21.90 -0.68% | 11,05,6500% | 1.80 L |
6.50 L | 9,33,4500% | 0.65 -7.14% | 405 | 26.50 0% | 63,0000% | 4.20 K |
6.41 L | 14,81,5500% | 0.45 0% | 410 | 33.55 0% | 4,50,4500% | 0 |
2.50 L | 4,10,5500% | 0.35 0% | 415 | 36.75 0% | 59,8500% | 0 |
1.03 L | 8,01,1500% | 0.25 0% | 420 | 41.50 0% | 1,97,4000% | 8.40 K |
1.70 L | 4,94,5500% | 0.20 0% | 425 | 41.80 0% | 5,2500% | 0 |
1.72 L | 6,37,3500% | 0.10 0% | 430 | 46.30 0% | 81,9000% | 0 |
1.05 K | 93,4500% | 0.20 0% | 435 | 73.50 0% | 1,0500% | 0 |
2.85 L | 2,35,2000% | 0.05 0% | 440 | 79 0% | 40,9500% | 0 |
88.20 K | 23,43,6000% | 0.05 0% | 450 | 67.85 0% | 27,12,1500% | 3.15 K |
11.55 K | 40,9500% | 0.05 0% | 460 | 77 0% | 24,1500% | 0 |
Coal India Ltd Futures
Days For Expiry
12
40
75
379.1
381.8
385
454
887
38
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Coal India Ltd 27 Mar 2025 | 12 | 379.1 | 454 |
Coal India Ltd 24 Apr 2025 | 40 | 381.8 | 887 |
Coal India Ltd 29 May 2025 | 75 | 385 | 38 |