Coal India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 375 | 0.6 |
- | 379.25 | 1 |
- | 380 | 0.75 |
36.45 | 384.25 | 0.85 |
34.5 | 385 | 0.95 |
- | 389.25 | 1.5 |
27.4 | 390 | 1.3 |
23.85 | 394.25 | 1.7 |
22.55 | 395 | 1.8 |
21.8 | 399.25 | 2.35 |
21.4 | 400 | 2.4 |
17.75 | 404.25 | 3.3 |
17.35 | 405 | 3.45 |
14.1 | 409.25 | 4.6 |
13.6 | 410 | 4.75 |
10.85 | 414.25 | 6.3 |
10.5 | 415 | 6.5 |
8.15 | 419.25 | 8.3 |
7.8 | 420 | 8.8 |
5.7 | 424.25 | 11.1 |
5.45 | 425 | 11.6 |
3.9 | 429.25 | 14.3 |
3.7 | 430 | 14.6 |
2.5 | 434.25 | 17.65 |
2.45 | 435 | 18.9 |
1.7 | 439.25 | 21.3 |
1.55 | 440 | 22 |
1.15 | 444.25 | 27.35 |
1.05 | 445 | 30.7 |
0.8 | 449.25 | 26 |
0.8 | 450 | 31.5 |
0 | 00% | - | 375 | 0.60 -20.00% | 2,21,550-15.26% | 2.27 L |
0 | 00% | - | 379.25 | 1 0% | 75,6000% | 0 |
0 | 00% | - | 380 | 0.75 -16.67% | 7,04,550-3.17% | 5.48 L |
0 | 12,6000% | 36.45 0.28% | 384.25 | 0.85 -32% | 1,24,950-3.25% | 40.95 K |
0 | 1,0500% | 34.50 0% | 385 | 0.95 -24.00% | 2,49,9008.18% | 2.22 L |
0 | 00% | - | 389.25 | 1.50 0% | 72,4500% | 0 |
0 | 10,5000% | 27.40 0% | 390 | 1.30 -23.53% | 9,69,1507.33% | 6.18 L |
0 | 2,1000% | 23.85 0% | 394.25 | 1.70 -24.44% | 2,40,450-8.76% | 2.56 L |
0 | 6,3000% | 22.55 0% | 395 | 1.80 -21.74% | 6,86,7000.77% | 4.91 L |
3.15 K | 32,55010.71% | 21.80 14.74% | 399.25 | 2.35 -21.67% | 1,97,4009.30% | 3.16 L |
1.91 L | 4,53,600-1.59% | 21.40 8.63% | 400 | 2.40 -25.00% | 18,45,900-9.24% | 30.89 L |
4.20 K | 1,13,4000% | 17.75 13.78% | 404.25 | 3.30 -21.43% | 1,99,50013.77% | 6.21 L |
24.15 K | 1,79,550-2.84% | 17.35 7.10% | 405 | 3.45 -21.59% | 4,27,35010.60% | 10.25 L |
1.02 L | 1,23,900-7.09% | 14.10 7.63% | 409.25 | 4.60 -17.12% | 1,50,150-20.99% | 3.92 L |
19.32 L | 9,14,5505.45% | 13.60 8.37% | 410 | 4.75 -20.83% | 15,27,7502.90% | 15.14 L |
4.45 L | 3,79,050-1.10% | 10.85 9.05% | 414.25 | 6.30 -18.18% | 3,89,5505.40% | 3.53 L |
19.04 L | 15,80,2503.22% | 10.50 12.30% | 415 | 6.50 -17.72% | 11,89,6508.42% | 19.15 L |
14.54 L | 8,74,65013.95% | 8.15 12.41% | 419.25 | 8.30 -17.00% | 5,55,45021.05% | 6.13 L |
86.82 L | 62,32,80011.43% | 7.80 11.43% | 420 | 8.80 -15.38% | 26,28,15015.77% | 14.08 L |
6.52 L | 11,47,6506.22% | 5.70 7.55% | 424.25 | 11.10 -9.02% | 5,36,5502.82% | 1.89 L |
22.41 L | 20,24,4002.99% | 5.45 10.10% | 425 | 11.60 -11.45% | 6,16,35011.60% | 2.28 L |
9.11 L | 21,34,65012.51% | 3.90 13.04% | 429.25 | 14.30 -7.14% | 2,80,3500% | 24.15 K |
43.01 L | 41,08,65036.63% | 3.70 10.45% | 430 | 14.60 -8.75% | 9,84,9003.99% | 2.11 L |
4.01 L | 4,31,5508.73% | 2.50 6.38% | 434.25 | 17.65 -7.11% | 2,01,600-0.52% | 8.40 K |
8.00 L | 13,68,1504.91% | 2.45 11.36% | 435 | 18.90 -3.08% | 5,50,2000% | 3.15 K |
5.99 L | 5,70,1504.22% | 1.70 6.25% | 439.25 | 21.30 -15.81% | 2,03,7001.04% | 6.30 K |
56.33 L | 37,41,15019.60% | 1.55 3.33% | 440 | 22 -15.22% | 3,17,100-0.33% | 3.15 K |
6.30 L | 3,26,550-4.31% | 1.15 9.52% | 444.25 | 27.35 -4.04% | 1,79,5501.79% | 4.20 K |
6.63 L | 16,20,1500.46% | 1.05 0% | 445 | 30.70 0% | 3,34,9500% | 0 |
2.83 L | 1,93,20022.67% | 0.80 14.29% | 449.25 | 26 0% | 86,1000% | 0 |
9.94 L | 33,12,7506.19% | 0.80 0% | 450 | 31.50 -7.35% | 12,10,650-0.52% | 10.50 K |
Coal India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coal India Ltd 26 Dec 2024 | 15 | 418.85 | 6901 |
| Coal India Ltd 30 Jan 2025 | 50 | 421.85 | 348 |
| Coal India Ltd 27 Feb 2025 | 78 | 421.4 | 19 |
