Coal India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Coal India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	397.5	1.3
40.75	400	1.35
25.6	402.5	1.55
35.8	405	1.75
-	407.5	2
31.5	410	2.3
17.55	412.5	2.55
27.65	415	2.9
25.2	417.5	3.45
23.4	420	3.9
21.8	422.5	4.4
19.7	425	5.05
17.85	427.5	5.7
15.9	430	6.6
14.45	432.5	7.4
13	435	8.6
11.75	437.5	9.7
10.45	440	10.95
9.3	442.5	16.35
8.1	445	13.55
7.35	447.5	-
6.4	450	16.8
5.7	452.5	-
4.85	455	20.4
4.45	457.5	41
3.8	460	23.9
3.35	462.5	-
3	465	36.9
1.8	467.5	-
2.3	470	32.15
2.1	472.5	49.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	397.5	1.30 -29.73%	58,050-2.27%	20.25 K
5.32 L	4,79,250-1.39%	40.75 19.15%	400	1.35 -35.71%	7,39,800-5.03%	6.16 L
0	2,7000%	25.60 0%	402.5	1.55 -32.61%	40,500-28.57%	47.25 K
4.05 K	14,850-8.33%	35.80 15.86%	405	1.75 -35.19%	85,050-7.35%	1.32 L
0	00%	-	407.5	2 -35.48%	74,250-25.68%	79.65 K
33.75 K	2,26,8000%	31.50 20.23%	410	2.30 -34.29%	6,92,5506.88%	5.43 L
0	8,1000%	17.55 0%	412.5	2.55 -36.25%	79,650-18.06%	63.45 K
21.60 K	1,25,550-1.06%	27.65 25.68%	415	2.90 -34.83%	1,80,900-15.19%	3.54 L
2.70 K	35,100-3.70%	25.20 21.74%	417.5	3.45 -34.29%	1,51,200-23.29%	1.77 L
7.53 L	9,77,4004.47%	23.40 23.81%	420	3.90 -33.90%	13,97,25014.36%	18.55 L
81.00 K	83,700-13.89%	21.80 26.74%	422.5	4.40 -33.83%	1,03,950-50%	4.29 L
4.09 L	2,94,300-12.10%	19.70 27.10%	425	5.05 -33.55%	3,60,45024.19%	13.69 L
2.28 L	1,12,050-11.70%	17.85 27.05%	427.5	5.70 -33.72%	1,28,250-5.94%	3.63 L
30.81 L	10,94,850-16.05%	15.90 26.19%	430	6.60 -31.96%	12,28,50028.90%	31.18 L
9.50 L	1,05,300-3.70%	14.45 28.44%	432.5	7.40 -31.16%	1,18,80054.39%	4.74 L
40.08 L	3,84,75044.67%	13 28.08%	435	8.60 -28.63%	2,16,000135.29%	12.58 L
14.76 L	2,37,600128.57%	11.75 29.12%	437.5	9.70 -26.79%	83,70051.22%	4.14 L
66.26 L	14,99,85026.54%	10.45 29.81%	440	10.95 -25.51%	6,34,50019.29%	7.79 L
4.87 L	85,05057.50%	9.30 31.91%	442.5	16.35 0%	22,9500%	0
11.25 L	3,64,50013.92%	8.10 28.57%	445	13.55 -24.30%	82,350205.00%	2.82 L
1.24 L	59,40015.79%	7.35 33.64%	447.5	-	00%	0
50.61 L	18,19,80079.97%	6.40 31.96%	450	16.80 -22.58%	2,68,65029.22%	1.77 L
2.38 L	64,80017.07%	5.70 29.55%	452.5	-	00%	0
4.06 L	1,59,30047.50%	4.85 27.63%	455	20.40 -30.61%	49,950640%	83.70 K
1.03 L	89,100-5.71%	4.45 34.85%	457.5	41 0%	1,3500%	0
14.88 L	7,20,9009.20%	3.80 28.81%	460	23.90 -23.40%	1,03,95018.46%	72.90 K
39.15 K	94,50020.69%	3.35 28.85%	462.5	-	00%	0
2.35 L	1,14,75088.89%	3 30.43%	465	36.90 0%	10,8000%	0
0	9,4500%	1.80 0%	467.5	-	00%	0
10.14 L	4,26,60040.44%	2.30 27.78%	470	32.15 -17.56%	40,500-11.76%	78.30 K
45.90 K	17,55044.44%	2.10 27.27%	472.5	49.50 0%	1,3500%	0