Coal India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
85.85	300	0.1
-	310	0.15
-	315	0.2
62	320	0.15
40.1	325	0.3
44.3	330	0.35
47.7	335	0.4
42.85	340	0.5
36.55	345	0.7
30	350	0.9
28.2	355	1.35
21.05	360	1.9
16.8	365	2.7
13.1	370	3.9
9.7	375	5.45
6.65	380	7.5
4.25	385	10.25
2.6	390	13.5
1.6	395	17.9
1	400	21.9
0.65	405	26.5
0.45	410	33.55
0.35	415	36.75
0.25	420	41.5
0.2	425	41.8
0.1	430	46.3
0.2	435	73.5
0.05	440	79
0.05	450	67.85
0.05	460	77

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,1000%	85.85 0%	300	0.10 0%	8,71,5000%	2.10 K
0	00%	-	310	0.15 0%	3,82,2000%	1.39 L
0	00%	-	315	0.20 0%	1,03,9500%	11.55 K
0	7,3500%	62 0%	320	0.15 0%	4,67,2500%	1.19 L
0	3,1500%	40.10 0%	325	0.30 0%	2,90,8500%	1.60 L
0	40,9500%	44.30 0%	330	0.35 0%	19,19,4000%	1.24 L
0	29,4000%	47.70 0%	335	0.40 0%	3,00,3000%	78.75 K
0	70,3500%	42.85 0%	340	0.50 0%	11,76,0000%	5.44 L
19.95 K	1,11,3000%	36.55 0%	345	0.70 -6.67%	3,20,2500%	1.54 L
26.25 K	1,78,5000%	30 -0.33%	350	0.90 -10.00%	11,78,1000%	6.00 L
0	2,34,1500%	28.20 0%	355	1.35 0%	7,53,9000%	5.47 L
1.07 L	7,10,8500%	21.05 2.18%	360	1.90 -5.00%	17,20,9500%	26.79 L
84.00 K	6,46,8000%	16.80 0.30%	365	2.70 -5.26%	11,38,2000%	16.76 L
13.59 L	8,33,7000%	13.10 1.16%	370	3.90 -2.50%	14,02,8000%	20.92 L
24.40 L	12,55,8000%	9.70 3.19%	375	5.45 -2.68%	9,03,0000%	15.64 L
40.46 L	24,66,4500%	6.65 0%	380	7.50 -2.60%	12,66,3000%	40.19 L
29.44 L	18,49,0500%	4.25 0%	385	10.25 -0.97%	3,21,3000%	9.36 L
30.25 L	34,96,5000%	2.60 -1.89%	390	13.50 -1.46%	4,14,7500%	5.48 L
17.83 L	48,95,1000%	1.60 0%	395	17.90 0.85%	1,36,5000%	1.03 L
21.17 L	37,64,2500%	1 -4.76%	400	21.90 -0.68%	11,05,6500%	1.80 L
6.50 L	9,33,4500%	0.65 -7.14%	405	26.50 0%	63,0000%	4.20 K
6.41 L	14,81,5500%	0.45 0%	410	33.55 0%	4,50,4500%	0
2.50 L	4,10,5500%	0.35 0%	415	36.75 0%	59,8500%	0
1.03 L	8,01,1500%	0.25 0%	420	41.50 0%	1,97,4000%	8.40 K
1.70 L	4,94,5500%	0.20 0%	425	41.80 0%	5,2500%	0
1.72 L	6,37,3500%	0.10 0%	430	46.30 0%	81,9000%	0
1.05 K	93,4500%	0.20 0%	435	73.50 0%	1,0500%	0
2.85 L	2,35,2000%	0.05 0%	440	79 0%	40,9500%	0
88.20 K	23,43,6000%	0.05 0%	450	67.85 0%	27,12,1500%	3.15 K
11.55 K	40,9500%	0.05 0%	460	77 0%	24,1500%	0