Home
Coal India Ltd Option Chain
Coal India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
62 | 320 | 0.1 |
40.1 | 325 | 0.15 |
44.3 | 330 | 0.05 |
47.7 | 335 | 0.1 |
65.5 | 340 | 0.05 |
36.55 | 345 | 0.15 |
49.7 | 350 | 0.1 |
47.15 | 355 | 0.1 |
39.5 | 360 | 0.1 |
40 | 365 | 0.15 |
30 | 370 | 0.2 |
24.55 | 375 | 0.2 |
19 | 380 | 0.2 |
14.75 | 385 | 0.25 |
9.2 | 390 | 0.45 |
4.9 | 395 | 1.15 |
2.4 | 400 | 3.5 |
1.15 | 405 | 7.3 |
0.55 | 410 | 11.65 |
0.35 | 415 | 16 |
0.25 | 420 | 20.8 |
0.15 | 425 | 22.2 |
0.15 | 430 | 29.45 |
0.1 | 435 | 33.8 |
0.1 | 440 | 37.75 |
0.1 | 450 | 48.75 |
0.05 | 460 | 54 |
0 | 7,3500% | 62 0% | 320 | 0.10 0% | 3,85,350-2.13% | 58.80 K |
0 | 3,1500% | 40.10 0% | 325 | 0.15 0% | 2,80,3500% | 0 |
0 | 40,9500% | 44.30 0% | 330 | 0.05 -50% | 17,10,450-0.24% | 35.70 K |
0 | 29,4000% | 47.70 0% | 335 | 0.10 100% | 2,11,0500% | 1.05 K |
0 | 67,2000% | 65.50 -0.38% | 340 | 0.05 0% | 5,39,700-3.20% | 84.00 K |
0 | 1,11,3000% | 36.55 0% | 345 | 0.15 0% | 2,31,0000% | 0 |
15.75 K | 1,34,400-5.88% | 49.70 -12.11% | 350 | 0.10 100% | 7,70,700-4.43% | 1.57 L |
2.10 K | 2,18,4000% | 47.15 -7.19% | 355 | 0.10 0% | 3,62,250-1.15% | 24.15 K |
86.10 K | 4,62,000-8.33% | 39.50 -16.84% | 360 | 0.10 0% | 10,94,1000.19% | 1.27 L |
12.60 K | 6,03,7500% | 40 -4.76% | 365 | 0.15 50.00% | 7,06,650-6.27% | 1.28 L |
36.75 K | 4,90,350-0.64% | 30 -18.14% | 370 | 0.20 33.33% | 10,41,600-4.80% | 1.64 L |
1.57 L | 4,11,600-17.99% | 24.55 -21.57% | 375 | 0.20 0% | 5,74,350-13.86% | 1.26 L |
1.88 L | 8,94,600-8.39% | 19 -29.89% | 380 | 0.20 0% | 10,55,250-12.99% | 3.64 L |
84.00 K | 9,83,850-2.29% | 14.75 -30.75% | 385 | 0.25 0% | 8,80,950-4.98% | 2.35 L |
3.36 L | 15,57,150-3.95% | 9.20 -43.56% | 390 | 0.45 12.50% | 23,36,250-6.04% | 13.35 L |
6.56 L | 44,77,2000.14% | 4.90 -57.76% | 395 | 1.15 76.92% | 17,55,600-8.38% | 26.84 L |
30.98 L | 25,30,500-16.06% | 2.40 -68% | 400 | 3.50 133.33% | 16,93,650-31.65% | 54.73 L |
26.28 L | 11,91,75013.27% | 1.15 -72.94% | 405 | 7.30 128.12% | 6,07,950-23.21% | 16.04 L |
52.98 L | 39,12,300-2.08% | 0.55 -74.42% | 410 | 11.65 90.98% | 8,00,100-17.26% | 12.95 L |
20.04 L | 14,09,100-15.01% | 0.35 -72% | 415 | 16 58.42% | 1,41,750-13.46% | 1.83 L |
14.77 L | 15,04,65010.06% | 0.25 -61.54% | 420 | 20.80 43.45% | 1,65,900-48.87% | 3.25 L |
3.86 L | 5,04,000-2.24% | 0.15 -62.50% | 425 | 22.20 15.32% | 64,0501.67% | 32.55 K |
2.54 L | 8,80,950-1.87% | 0.15 -40% | 430 | 29.45 21.69% | 70,350-8.22% | 16.80 K |
25.20 K | 1,32,30016.67% | 0.10 -50% | 435 | 33.80 30.50% | 7,3500% | 3.15 K |
1.31 L | 2,68,8000.79% | 0.10 -33.33% | 440 | 37.75 21.19% | 34,6500% | 3.15 K |
1.14 L | 14,28,000-3.27% | 0.10 0% | 450 | 48.75 11.30% | 15,36,150-2.73% | 56.70 K |
0 | 76,6500% | 0.05 -50% | 460 | 54 0% | 10,5000% | 0 |
Coal India Ltd Futures
Days For Expiry
2
30
65
398.9
401.45
404.95
6,424
1,936
170
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coal India Ltd 27 Mar 2025 | 2 | 398.9 | 6424 |
| Coal India Ltd 24 Apr 2025 | 30 | 401.45 | 1936 |
| Coal India Ltd 29 May 2025 | 65 | 404.95 | 170 |
Coal India Ltd FAQs
What is the current spot price for Coal India Ltd?
Which Coal India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Coal India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coal India Ltd ?
What is the highest price of Coal India Ltd ?
