Coal India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
35.1	352.5	0.3
25.65	354.75	0.05
37.35	355	0.15
23.15	357.25	0.2
-	357.5	0.55
18.8	359.75	0.05
20	360	0.05
19	362.25	0.1
-	362.5	0.75
9.45	364.75	0.1
22.05	365	0.15
6	367.25	0.2
17.3	367.5	0.25
3.6	369.75	0.5
3.4	370	0.7
1.65	372.25	1.35
1.6	372.5	1.35
0.75	374.75	2.75
0.7	375	2.95
0.25	377.25	4.95
0.25	377.5	5.05
0.1	379.75	6.8
0.1	380	7.7
0.1	382.25	9.9
0.15	382.5	9.85
0.05	384.75	11.75
0.1	385	12.05
0.1	387.25	14.9
0.05	387.5	14.35
0.1	389.75	17.15
0.05	390	17.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,0500%	35.10 0%	352.5	0.30 0%	2,7000%	0
0	13,5000%	25.65 -0.58%	354.75	0.05 0%	1,28,250-5%	6.75 K
0	1,3500%	37.35 0%	355	0.15 0%	98,5500%	0
0	39,1500%	23.15 0%	357.25	0.20 0%	89,1000%	0
0	00%	-	357.5	0.55 0%	13,5000%	1.35 K
0	1,20,1500%	18.80 0%	359.75	0.05 -50%	4,81,950-15.20%	1.42 L
0	2,7000%	20 0%	360	0.05 -50%	1,37,700-1.92%	2.70 K
0	66,1500%	19 0%	362.25	0.10 0%	1,03,950-1.28%	1.35 K
0	00%	-	362.5	0.75 -6.25%	1,79,5500%	44.55 K
10.80 K	1,17,450-4.40%	9.45 -44.74%	364.75	0.10 -33.33%	2,26,800-20.75%	1.03 L
0	12,1500%	22.05 0%	365	0.15 0%	60,750-19.64%	51.30 K
5.40 K	93,150-4.17%	6 -57.45%	367.25	0.20 0%	1,57,950-19.31%	58.05 K
0	8,1000%	17.30 -3.62%	367.5	0.25 0%	12,1500%	2.70 K
2.58 L	2,65,950-27.57%	3.60 -57.40%	369.75	0.50 100%	10,34,100-33.10%	8.01 L
4.50 L	89,1000%	3.40 -59.04%	370	0.70 180.00%	4,45,500-6.25%	7.52 L
1.05 L	1,55,250-19.58%	1.65 -72.27%	372.25	1.35 237.50%	2,29,500-49.25%	5.36 L
1.15 L	18,900-58.82%	1.60 -72.65%	372.5	1.35 170.00%	48,600-35.71%	2.09 L
6.75 L	2,56,500-46.78%	0.75 -81.71%	374.75	2.75 266.67%	4,91,400-43.04%	7.25 L
7.83 L	2,20,05063%	0.70 -81.33%	375	2.95 247.06%	2,47,050-55.80%	14.66 L
4.89 L	1,01,250-2.60%	0.25 -89.36%	377.25	4.95 209.38%	2,28,150-38.32%	5.25 L
7.74 L	91,800-15%	0.25 -88.64%	377.5	5.05 188.57%	1,14,750-54.30%	4.87 L
12.51 L	7,66,800-21.00%	0.10 -91.30%	379.75	6.80 130.51%	8,00,550-19.10%	4.54 L
11.81 L	4,60,350-13.89%	0.10 -91.30%	380	7.70 140.63%	3,68,550-18.26%	6.40 L
2.54 L	3,94,200-14.37%	0.10 -84.62%	382.25	9.90 104.12%	2,87,550-14.80%	90.45 K
97.20 K	82,350-21.79%	0.15 -75%	382.5	9.85 98.99%	51,300-28.30%	37.80 K
3.71 L	8,41,050-16.38%	0.05 -85.71%	384.75	11.75 64.34%	5,72,400-8.03%	1.08 L
6.52 L	6,25,050-34.88%	0.10 -75.00%	385	12.05 61.74%	2,25,450-18.93%	90.45 K
4.20 L	3,38,850-27.25%	0.10 -50%	387.25	14.90 57.67%	2,02,500-1.96%	9.45 K
1.81 L	1,37,700-39.29%	0.05 -83.33%	387.5	14.35 42.79%	63,450-29.85%	68.85 K
9.65 L	35,26,200-12.85%	0.10 -50%	389.75	17.15 42.32%	12,27,150-8.55%	1.35 L
3.70 L	4,21,200-33.05%	0.05 -75.00%	390	17.50 45.83%	1,86,300-18.34%	66.15 K