Coal India Ltd Option Chain
Coal India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
33 | 385 | 0.05 |
44.7 | 387.5 | 0.05 |
28 | 389.75 | - |
28 | 390 | 0.1 |
13.4 | 392.5 | 0.05 |
20 | 394.75 | - |
23.7 | 395 | 0.05 |
21.5 | 397.5 | 0.05 |
14.8 | 399.75 | - |
18.25 | 400 | 0.05 |
14.8 | 402.5 | 0.1 |
13.6 | 405 | 0.05 |
11.5 | 407.5 | 0.05 |
8.1 | 410 | 0.2 |
6.6 | 412.5 | 0.35 |
3.7 | 415 | 0.8 |
2.15 | 417.5 | 2 |
1.35 | 420 | 3.4 |
0.85 | 422.5 | 5.6 |
0.5 | 425 | 7.55 |
0.35 | 427.5 | 10 |
0.3 | 430 | 12.4 |
0.15 | 432.5 | 14.8 |
0.05 | 435 | 17.3 |
0.1 | 437.5 | 21.4 |
0.05 | 440 | 22.2 |
0.05 | 442.5 | 20.9 |
0.05 | 445 | 25.8 |
0.05 | 447.5 | 32.85 |
0.05 | 450 | 31.15 |
0.05 | 452.5 | 23.6 |
9.45 K | 93,150-6.76% | 33 11.86% | 385 | 0.05 0% | 3,22,650-10.15% | 51.30 K |
0 | 9,4500% | 44.70 0% | 387.5 | 0.05 0% | 94,500-1.41% | 1.35 K |
0 | 10,8000% | 28 0% | 389.75 | - | 00% | 0 |
14.85 K | 4,68,450-2.80% | 28 -15.15% | 390 | 0.10 100% | 12,16,350-5.16% | 94.50 K |
0 | 2,7000% | 13.40 -1.83% | 392.5 | 0.05 -50% | 97,2002.86% | 33.75 K |
0 | 51,3000% | 20 0% | 394.75 | - | 00% | 0 |
10.80 K | 2,28,150-3.98% | 23.70 -10.73% | 395 | 0.05 -50% | 3,69,900-6.16% | 31.05 K |
1.35 K | 1,41,750-0.94% | 21.50 19.78% | 397.5 | 0.05 -50% | 3,07,800-3.39% | 13.50 K |
0 | 1,28,2500% | 14.80 0% | 399.75 | - | 00% | 0 |
1.22 L | 10,88,100-5.73% | 18.25 -19.78% | 400 | 0.05 -50% | 20,66,850-3.35% | 8.73 L |
4.05 K | 1,95,750-2.03% | 14.80 -28.85% | 402.5 | 0.10 -33.33% | 2,61,900-21.77% | 95.85 K |
1.32 L | 6,77,700-6.52% | 13.60 -21.61% | 405 | 0.05 -66.67% | 8,74,800-12.90% | 7.33 L |
16.20 K | 1,35,000-10.71% | 11.50 -25.32% | 407.5 | 0.05 -80% | 4,02,300-26.96% | 3.38 L |
11.31 L | 17,23,950-12.71% | 8.10 -38.17% | 410 | 0.20 -33.33% | 18,67,0509.50% | 30.73 L |
1.81 L | 98,550-8.75% | 6.60 -39.45% | 412.5 | 0.35 -22.22% | 3,96,900-28.47% | 8.61 L |
8.71 L | 6,04,800-0.44% | 3.70 -55.42% | 415 | 0.80 6.67% | 5,76,450-37.57% | 30.91 L |
14.71 L | 2,92,950-10.70% | 2.15 -66.67% | 417.5 | 2 66.67% | 2,47,050-17.57% | 26.11 L |
55.55 L | 16,07,850-12.81% | 1.35 -70.97% | 420 | 3.40 74.36% | 13,37,850-19.50% | 54.16 L |
39.45 L | 4,81,950-4.29% | 0.85 -74.63% | 422.5 | 5.60 80.65% | 3,29,400-18.12% | 24.70 L |
74.18 L | 13,21,650-1.71% | 0.50 -79.17% | 425 | 7.55 67.78% | 9,53,100-6.86% | 13.46 L |
36.69 L | 6,69,600-25.30% | 0.35 -80% | 427.5 | 10 53.85% | 4,86,000-5.01% | 3.31 L |
71.60 L | 25,97,400-18.82% | 0.30 -76% | 430 | 12.40 47.62% | 8,80,200-11.41% | 4.62 L |
12.92 L | 8,19,450-25.52% | 0.15 -82.35% | 432.5 | 14.80 37.04% | 4,02,300-3.25% | 39.15 K |
26.32 L | 15,41,700-30.11% | 0.05 -91.67% | 435 | 17.30 29.59% | 3,22,650-22.65% | 1.63 L |
3.17 L | 5,22,450-12.24% | 0.10 -77.78% | 437.5 | 21.40 20.22% | 1,68,750-1.57% | 8.10 K |
30.62 L | 40,78,350-19.74% | 0.05 -87.50% | 440 | 22.20 26.86% | 7,39,800-2.66% | 1.47 L |
2.98 L | 10,28,700-9.82% | 0.05 -85.71% | 442.5 | 20.90 0% | 91,8000% | 0 |
20.25 L | 17,03,700-3.15% | 0.05 -83.33% | 445 | 25.80 -17.57% | 64,800-5.88% | 21.60 K |
2.04 L | 1,40,400-9.57% | 0.05 -80% | 447.5 | 32.85 -1.35% | 33,7500% | 0 |
15.70 L | 34,03,350-8.76% | 0.05 -75.00% | 450 | 31.15 12.05% | 98,550-5.19% | 12.15 K |
37.80 K | 1,63,350-10.37% | 0.05 -75.00% | 452.5 | 23.60 0% | 5,4000% | 0 |
Coal India Ltd Futures
Days For Expiry
4
32
66
418.2
413.9
416.5
3,414
13,517
70
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coal India Ltd 27 Jan 2026 | 4 | 418.2 | 3414 |
| Coal India Ltd 24 Feb 2026 | 32 | 413.9 | 13517 |
| Coal India Ltd 30 Mar 2026 | 66 | 416.5 | 70 |
Coal India Ltd FAQs
What is the current spot price for Coal India Ltd?
The current spot price for Coal India Ltd is 417.5 as of 23 Jan 2026
Which Coal India Ltd call-and-put option contract has the highest OI ?
The OI for the 440 strike call options issued by Coal India Ltd is 30.62 L. The OI for Coal India Ltd put options at the 440 strike is 1.47 L.
What is the current At-The-Money (ATM) strike for Coal India Ltd, and what is its price?
Coal India Ltd is currently on a 417.5 ATM strike. 2.15 is the call price, while 2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coal India Ltd ?
For the 452.5 strike, the PCR value is 0.51
What is the highest price of Coal India Ltd ?
The 52-week low and 52-week high prices of Coal India Ltd shares were 442 and 349, respectively.
