Cochin Shipyard Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cochin Shipyard Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
315.1	1260	1
274.75	1280	1
288	1300	1.1
236.2	1320	2.5
226.2	1340	2.75
210.5	1360	1.4
194	1380	2.8
185	1400	2.55
151.05	1420	3.65
142.55	1440	4.7
111	1460	6.55
113.35	1480	9.2
95	1500	12.5
83	1520	17.2
65.95	1540	23.9
54	1560	32
44.7	1580	59.1
36.1	1600	52.55
26.4	1620	-
22	1640	-
17.15	1660	-
12.5	1680	143.7
9.6	1700	136
7.2	1720	-
3.5	1760	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
400.00	6,0000%	315.10 2.31%	1260	1 -50%	12,8000%	400.00
0	4,4000%	274.75 0%	1280	1 -55.56%	6,4000%	400.00
1.60 K	22,800-1.72%	288 6.67%	1300	1.10 -67.16%	1,03,200-0.39%	5.20 K
0	18,4000%	236.20 0%	1320	2.50 0%	36,0000%	0
0	15,2000%	226.20 0%	1340	2.75 0%	11,6000%	0
400.00	32,8000%	210.50 5.17%	1360	1.40 -51.72%	29,2000%	4.00 K
400.00	14,8000%	194 1.28%	1380	2.80 -12.50%	8,4000%	3.20 K
6.40 K	61,600-1.28%	185 14.06%	1400	2.55 -58.20%	68,800-15.27%	74.80 K
0	19,6000%	151.05 -0.33%	1420	3.65 -53.50%	1,13,200-1.05%	5.20 K
1.20 K	27,2000%	142.55 5.09%	1440	4.70 -58.59%	31,200-19.59%	73.60 K
1.20 K	19,2000%	111 0.54%	1460	6.55 -53.87%	28,000-43.55%	37.20 K
800.00	19,2000%	113.35 23.07%	1480	9.20 -65.02%	22,4003.70%	3.60 K
18.00 K	64,000-4.76%	95 14.05%	1500	12.50 -61.54%	59,200-33.63%	1.33 L
5.20 K	34,400-1.15%	83 19.08%	1520	17.20 -59.10%	20,400-8.93%	14.80 K
42.40 K	71,2004.09%	65.95 8.47%	1540	23.90 -41.78%	31,2002.63%	23.60 K
4.26 L	2,31,200-33.49%	54 8.76%	1560	32 -37.01%	47,200-6.35%	84.00 K
1.85 L	91,200-3.80%	44.70 9.02%	1580	59.10 -20.67%	16,4000%	0
6.50 L	2,06,000-22.56%	36.10 10.23%	1600	52.55 -23.23%	8,4000%	15.60 K
67.60 K	39,200-20.97%	26.40 1.15%	1620	-	00%	0
74.00 K	38,400-35.14%	22 4.27%	1640	-	00%	0
26.80 K	35,600-8.25%	17.15 -1.72%	1660	-	00%	0
12.40 K	8,4000%	12.50 -10.07%	1680	143.70 0%	4000%	0
1.53 L	96,800-23.42%	9.60 -11.11%	1700	136 -4.90%	2,0000%	1.20 K
10.80 K	20,4002%	7.20 -1.37%	1720	-	00%	0
99.20 K	37,200-7.00%	3.50 -11.39%	1760	-	00%	0

Cochin Shipyard Ltd Futures

Monthly Contracts

Cochin Shipyard Ltd ..

Days For Expiry

1585

1587.5

1592

1,023

535

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cochin Shipyard Ltd 28 Apr 2026	6	1585	1023
Cochin Shipyard Ltd 26 May 2026	34	1587.5	535
Cochin Shipyard Ltd 30 June 2026	69	1592	16

Mazagon Dock Shipbuilders Ltd

Hindustan Aeronautics Ltd

Bharat Electronics Ltd

Solar Industries India Ltd

Bharat Dynamics Ltd

Cochin Shipyard Ltd FAQs

What is the current spot price for Cochin Shipyard Ltd?

The current spot price for Cochin Shipyard Ltd is 1580 as of 22 Apr 2026

Which Cochin Shipyard Ltd call-and-put option contract has the highest OI ?

The OI for the 1560 strike call options issued by Cochin Shipyard Ltd is 4.26 L. The OI for Cochin Shipyard Ltd put options at the 1560 strike is 84.00 K.