Computer Age Management Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3100	3
-	3200	1.2
613.7	3300	5
-	3350	7.15
-	3400	6.5
-	3450	11.45
-	3500	13
-	3600	22.8
-	3650	30.9
241.25	3700	40.5
175.85	3800	68.95
146	3850	88.3
119.75	3900	113.3
97.5	3950	140.9
77	4000	169.15
58.35	4050	169.85
47.9	4100	234.85
35.1	4150	300
28.85	4200	320
17.45	4300	407.5
9.5	4400	530
6.55	4500	605
5.7	4600	622.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3100	3 0%	9000%	0
0	00%	-	3200	1.20 0%	2,5500%	0
0	1500%	613.70 0%	3300	5 0%	5,8500%	0
0	00%	-	3350	7.15 0%	2,4000%	0
0	00%	-	3400	6.50 0.78%	10,9500%	0
0	00%	-	3450	11.45 0%	1,2000%	0
0	00%	-	3500	13 6.56%	37,35012.67%	8.25 K
0	00%	-	3600	22.80 7.29%	7,65030.77%	5.40 K
0	00%	-	3650	30.90 8.04%	8,7005.45%	2.85 K
2.25 K	1,50011.11%	241.25 -12.27%	3700	40.50 5.74%	65,1005.34%	9.75 K
5.10 K	11,100-1.33%	175.85 -7.67%	3800	68.95 4.47%	62,5502.21%	7.35 K
10.95 K	6,150192.86%	146 -9.29%	3850	88.30 4.81%	16,50017.02%	32.85 K
66.75 K	1,08,0009.42%	119.75 -8.62%	3900	113.30 6.29%	75,30010.09%	26.70 K
42.00 K	69,45023.47%	97.50 -8.24%	3950	140.90 7.11%	37,200-7.12%	14.85 K
96.90 K	1,94,5503.51%	77 -10.20%	4000	169.15 4.70%	69,300-0.65%	5.85 K
6.15 K	19,6503.97%	58.35 -14.00%	4050	169.85 0%	5,7000%	0
37.95 K	95,7001.75%	47.90 -12.67%	4100	234.85 1.75%	44,4000%	150.00
3.90 K	11,250-8.54%	35.10 -17.70%	4150	300 0%	3000%	0
33.00 K	90,6008.24%	28.85 -12.71%	4200	320 14.45%	13,0500%	150.00
14.25 K	51,60013.53%	17.45 -16.31%	4300	407.50 0.43%	4,9500%	0
3.60 K	27,9001.64%	9.50 -20.83%	4400	530 0%	5,5500%	0
13.65 K	38,1002.42%	6.55 -16.56%	4500	605 0%	4,5000%	0
0	9,4500%	5.70 0%	4600	622.65 0%	4,3500%	0

Computer Age Management Services Ltd Futures

Monthly Contracts

Computer Age Managem..

Days For Expiry

3904.4

3931.9

3932.1

657

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Computer Age Management Services Ltd 30 Dec 2025	32	3904.4	657
Computer Age Management Services Ltd 27 Jan 2026	60	3931.9	43
Computer Age Management Services Ltd 24 Feb 2026	88	3932.1	12

Indian Energy Exchange Ltd

BSE Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd FAQs

What is the current spot price for Computer Age Management Services Ltd?

The current spot price for Computer Age Management Services Ltd is 3850 as of 28 Nov 2025

Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Computer Age Management Services Ltd is 96.90 K. The OI for Computer Age Management Services Ltd put options at the 4000 strike is 5.85 K.