Computer Age Management Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Computer Age Management Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
167.85	560	0.85
127.3	580	1.1
102	600	1.4
-	610	1.6
-	620	1.85
-	630	2.7
85	640	2.5
92	650	3.1
70.15	660	3.6
74.15	670	4.55
62.35	680	5.7
55.85	690	7
47.75	700	8.6
40.4	710	10.95
32.9	720	13.75
26.5	730	17.4
20.9	740	21.9
16.2	750	26.2
12.5	760	32.95
9.35	770	-
7.1	780	47.15
5	790	119.8
3.85	800	65.55
-	810	87.9
2.05	820	120
-	830	123.75
1.25	840	133
0.7	860	155.25
0.75	880	150.55
0.05	920	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,2500%	167.85 0%	560	0.85 -29.17%	73,5001.03%	13.50 K
0	00%	127.30 0%	580	1.10 -58.49%	42,000-3.45%	13.50 K
0	1,5000%	102 0%	600	1.40 -24.32%	1,34,2500.56%	55.50 K
0	00%	-	610	1.60 -11.11%	21,000133.33%	19.50 K
0	00%	-	620	1.85 -19.57%	60,7503.85%	14.25 K
0	00%	-	630	2.70 0%	30,0000%	0
0	5,2500%	85 0%	640	2.50 -19.35%	56,2505.63%	32.25 K
1.50 K	2,250-25%	92 74.90%	650	3.10 -13.89%	1,65,000-4.35%	27.00 K
1.50 K	9,0000%	70.15 54.35%	660	3.60 -18.18%	72,000-9.43%	36.00 K
10.50 K	21,750-9.38%	74.15 8.72%	670	4.55 -13.33%	75,0006.38%	40.50 K
6.00 K	44,250-1.67%	62.35 8.81%	680	5.70 -14.29%	2,91,750-4.42%	79.50 K
9.00 K	95,250-3.79%	55.85 17.33%	690	7 -13.58%	1,44,0006.67%	96.75 K
89.25 K	3,55,500-3.46%	47.75 14.65%	700	8.60 -15.27%	3,66,750-6.14%	1.78 L
24.00 K	2,33,250-0.64%	40.40 19.53%	710	10.95 -13.78%	2,76,00011.18%	81.00 K
99.00 K	1,59,000-4.07%	32.90 19.64%	720	13.75 -15.12%	2,55,00058.14%	3.62 L
2.20 L	1,16,25015.67%	26.50 21.00%	730	17.40 -15.33%	1,25,25032.54%	1.70 L
1.15 L	1,32,000-1.68%	20.90 23.67%	740	21.90 -13.78%	85,50025.27%	54.00 K
2.10 L	2,26,5009.42%	16.20 25.10%	750	26.20 -17.22%	41,25017.02%	24.75 K
1.16 L	1,38,750-7.50%	12.50 24.38%	760	32.95 -13.06%	95,250-13.61%	21.00 K
62.25 K	51,75016.95%	9.35 28.97%	770	-	00%	0
1.82 L	2,10,0005.26%	7.10 30.28%	780	47.15 -9.93%	57,7502.67%	6.75 K
750.00	7500%	5 -20%	790	119.80 0.88%	7500%	0
2.49 L	3,21,750-7.74%	3.85 26.23%	800	65.55 -7.81%	87,000-0.85%	1.50 K
0	00%	-	810	87.90 0%	7500%	0
20.25 K	72,75025.97%	2.05 20.59%	820	120 0%	5,2500%	0
0	00%	-	830	123.75 0%	1,5000%	0
32.25 K	43,500205.26%	1.25 108.33%	840	133 0%	26,2500%	0
0	9,0000%	0.70 0%	860	155.25 0%	41,2500%	0
0	20,2500%	0.75 0%	880	150.55 -11.26%	26,2500%	1.50 K
0	3,7500%	0.05 0%	920	-	00%	0

Computer Age Management Services Ltd Futures

Monthly Contracts

Computer Age Managem..

Days For Expiry

739.05

742

744.9

1,812

137

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Computer Age Management Services Ltd 24 Feb 2026	20	739.05	1812
Computer Age Management Services Ltd 30 Mar 2026	54	742	137
Computer Age Management Services Ltd 28 Apr 2026	83	744.9	28

Multi Commodity Exchange of India Ltd

BSE Ltd

Central Depository Services (India) Ltd

Indian Energy Exchange Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd FAQs

What is the current spot price for Computer Age Management Services Ltd?

The current spot price for Computer Age Management Services Ltd is 740 as of 4 Feb 2026

Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Computer Age Management Services Ltd is 89.25 K. The OI for Computer Age Management Services Ltd put options at the 700 strike is 1.78 L.