Computer Age Management Services Ltd Option Chain
Computer Age Management Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.6 |
- | 640 | 1.45 |
- | 650 | 0.25 |
- | 660 | 1.4 |
- | 670 | 1.2 |
- | 680 | 1.75 |
- | 690 | 2.6 |
61.05 | 700 | 3.6 |
- | 710 | 6.2 |
47.85 | 720 | 6.9 |
37.6 | 730 | 9.2 |
30 | 740 | 12.25 |
24 | 750 | 16.1 |
18.6 | 760 | 20.75 |
14.5 | 770 | 26.25 |
10.7 | 780 | 30.25 |
7.8 | 790 | 48.8 |
5.75 | 800 | 47.45 |
4.15 | 810 | - |
3.05 | 820 | 64.4 |
2.25 | 830 | 78 |
1.7 | 840 | 102.7 |
1.25 | 850 | 98 |
1 | 860 | 108.7 |
0.75 | 870 | - |
0.5 | 880 | 135 |
0.5 | 900 | 143 |
0.25 | 920 | 161 |
0 | 00% | - | 620 | 0.60 0% | 1,5000% | 0 |
0 | 00% | - | 640 | 1.45 0% | 3,0000% | 0 |
0 | 00% | - | 650 | 0.25 -61.54% | 85,500-5.79% | 15.00 K |
0 | 00% | - | 660 | 1.40 115.38% | 12,0000% | 750.00 |
0 | 00% | - | 670 | 1.20 -35.14% | 27,00056.52% | 18.75 K |
0 | 00% | - | 680 | 1.75 -27.08% | 1,91,2503.24% | 57.75 K |
0 | 00% | - | 690 | 2.60 -27.78% | 1,43,2501.60% | 27.75 K |
5.25 K | 10,500-6.67% | 61.05 8.44% | 700 | 3.60 -19.10% | 2,51,2504.04% | 1.11 L |
0 | 00% | - | 710 | 6.20 0% | 30,0000% | 0 |
2.25 K | 4,50020% | 47.85 15.44% | 720 | 6.90 -16.87% | 3,39,0003.91% | 87.00 K |
21.00 K | 69,750-2.11% | 37.60 14.46% | 730 | 9.20 -17.49% | 1,59,7507.58% | 73.50 K |
72.75 K | 1,62,000-4% | 30 13.42% | 740 | 12.25 -15.52% | 1,75,5002.63% | 94.50 K |
4.55 L | 2,83,500-20.25% | 24 15.11% | 750 | 16.10 -17.22% | 2,04,7507.48% | 1.41 L |
6.11 L | 3,05,25019.71% | 18.60 14.46% | 760 | 20.75 -14.08% | 2,07,75013.52% | 1.19 L |
2.61 L | 1,36,50025.52% | 14.50 19.83% | 770 | 26.25 -8.06% | 30,00025% | 29.25 K |
3.28 L | 3,15,7504.73% | 10.70 18.23% | 780 | 30.25 -14.79% | 1,18,500-1.25% | 3.75 K |
41.25 K | 1,11,7504.93% | 7.80 20.93% | 790 | 48.80 0% | 5,2500% | 0 |
2.50 L | 3,73,500-4.23% | 5.75 13.86% | 800 | 47.45 -8.22% | 1,41,0008.05% | 35.25 K |
2.26 L | 3,99,75058.63% | 4.15 29.69% | 810 | - | 00% | 0 |
60.75 K | 1,59,000-0.93% | 3.05 10.91% | 820 | 64.40 -7.67% | 1,33,500-2.73% | 9.75 K |
30.00 K | 45,75032.61% | 2.25 12.50% | 830 | 78 0% | 1,5000% | 0 |
92.25 K | 1,52,25011.54% | 1.70 6.25% | 840 | 102.70 0% | 30,7500% | 0 |
0 | 75,0000% | 1.25 0% | 850 | 98 0% | 30,7500% | 0 |
1.50 K | 47,2500% | 1 81.82% | 860 | 108.70 0% | 21,7500% | 0 |
0 | 16,5000% | 0.75 0% | 870 | - | 00% | 0 |
0 | 7500% | 0.50 0% | 880 | 135 0% | 1,5000% | 0 |
0 | 4,5000% | 0.50 0% | 900 | 143 0% | 23,2500% | 0 |
0 | 9,0000% | 0.25 0% | 920 | 161 0% | 12,0000% | 0 |
Computer Age Management Services Ltd Futures
Days For Expiry
20
48
82
756.8
758.45
760
1,614
159
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Computer Age Management Services Ltd 27 Jan 2026 | 20 | 756.8 | 1614 |
| Computer Age Management Services Ltd 24 Feb 2026 | 48 | 758.45 | 159 |
| Computer Age Management Services Ltd 30 Mar 2026 | 82 | 760 | 6 |
Computer Age Management Services Ltd FAQs
What is the current spot price for Computer Age Management Services Ltd?
The current spot price for Computer Age Management Services Ltd is 760 as of 7 Jan 2026
Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?
The OI for the 810 strike call options issued by Computer Age Management Services Ltd is 2.26 L. The OI for Computer Age Management Services Ltd put options at the 810 strike is 0.
What is the current At-The-Money (ATM) strike for Computer Age Management Services Ltd, and what is its price?
Computer Age Management Services Ltd is currently on a 760 ATM strike. 18.6 is the call price, while 20.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Computer Age Management Services Ltd ?
For the 920 strike, the PCR value is 0.85
What is the highest price of Computer Age Management Services Ltd ?
The 52-week low and 52-week high prices of Computer Age Management Services Ltd shares were 993 and 606, respectively.
