Home
Computer Age Management Services Ltd Option Chain
Computer Age Management Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
552.8 | 3200 | 1.75 |
- | 3300 | 2.35 |
- | 3400 | 4.8 |
455.5 | 3500 | 8.1 |
- | 3550 | 10.15 |
384 | 3600 | 13.75 |
- | 3650 | 18.9 |
293.45 | 3700 | 25.6 |
251 | 3750 | 34.65 |
211 | 3800 | 46.45 |
176.65 | 3850 | 62 |
143 | 3900 | 79.95 |
116 | 3950 | 104 |
92.7 | 4000 | 129 |
74.55 | 4050 | 159.45 |
58 | 4100 | 189.65 |
45.75 | 4150 | 223.9 |
35.45 | 4200 | 273.35 |
27.8 | 4250 | 429 |
21 | 4300 | 347.25 |
- | 4350 | 538.55 |
12.95 | 4400 | 564.75 |
8.1 | 4500 | 534.05 |
5.3 | 4600 | 605 |
0 | 1500% | 552.80 0% | 3200 | 1.75 -46.97% | 6,300-2.33% | 8.25 K |
0 | 00% | - | 3300 | 2.35 -55.24% | 22,350-16.76% | 1.42 L |
0 | 00% | - | 3400 | 4.80 -48.39% | 30,300-17.21% | 1.45 L |
300.00 | 2,250-6.25% | 455.50 24.86% | 3500 | 8.10 -51.06% | 47,850-28.48% | 90.75 K |
0 | 00% | - | 3550 | 10.15 -54.38% | 12,9001.18% | 27.15 K |
3.90 K | 3,75056.25% | 384 33.17% | 3600 | 13.75 -53.63% | 65,700-18.59% | 1.03 L |
0 | 00% | - | 3650 | 18.90 -52.27% | 35,10029.28% | 62.55 K |
7.80 K | 17,4000.87% | 293.45 40.31% | 3700 | 25.60 -50.72% | 1,28,55015.03% | 3.63 L |
57.45 K | 23,700-1.25% | 251 42.78% | 3750 | 34.65 -48.55% | 51,9000.58% | 1.08 L |
1.51 L | 55,800-28.32% | 211 46.43% | 3800 | 46.45 -46.18% | 1,24,500-4.60% | 3.77 L |
1.46 L | 26,250-28.57% | 176.65 49.70% | 3850 | 62 -43.51% | 34,50032.18% | 1.32 L |
9.62 L | 1,14,750-9.68% | 143 49.90% | 3900 | 79.95 -41.81% | 88,65046.65% | 3.64 L |
7.57 L | 63,15048.24% | 116 51.53% | 3950 | 104 -38.08% | 24,30029.60% | 2.83 L |
20.05 L | 3,25,800-11.31% | 92.70 52.97% | 4000 | 129 -36.11% | 99,15010.54% | 1.39 L |
2.81 L | 35,100-13.65% | 74.55 57.11% | 4050 | 159.45 -32.52% | 4,800-23.81% | 27.00 K |
7.93 L | 1,32,150-23.26% | 58 55.70% | 4100 | 189.65 -31.27% | 35,250-0.42% | 19.35 K |
2.68 L | 31,35014.21% | 45.75 57.22% | 4150 | 223.90 -29.68% | 2,70050% | 4.05 K |
6.88 L | 1,23,450-26.25% | 35.45 56.17% | 4200 | 273.35 -23.92% | 20,4009.68% | 11.40 K |
1.20 L | 24,00073.91% | 27.80 56.62% | 4250 | 429 0% | 1,0500% | 0 |
2.47 L | 71,25024.35% | 21 55.56% | 4300 | 347.25 -26.14% | 6,900-2.13% | 1.95 K |
0 | 00% | - | 4350 | 538.55 0% | 1,0500% | 0 |
1.39 L | 46,050-5.25% | 12.95 56.02% | 4400 | 564.75 0% | 8,4000% | 0 |
1.22 L | 54,4508.04% | 8.10 44.64% | 4500 | 534.05 -16.55% | 5,7000% | 450.00 |
16.35 K | 9,000172.73% | 5.30 29.27% | 4600 | 605 0% | 3,4500% | 0 |
Computer Age Management Services Ltd Futures
Days For Expiry
26
61
89
3962.1
3980
4000
5,932
329
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Computer Age Management Services Ltd 25 Nov 2025 | 26 | 3962.1 | 5932 |
| Computer Age Management Services Ltd 30 Dec 2025 | 61 | 3980 | 329 |
| Computer Age Management Services Ltd 27 Jan 2026 | 89 | 4000 | 18 |
Computer Age Management Services Ltd FAQs
What is the current spot price for Computer Age Management Services Ltd?
The current spot price for Computer Age Management Services Ltd is 3950 as of 30 Oct 2025
Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?
The OI for the 4000 strike call options issued by Computer Age Management Services Ltd is 20.05 L. The OI for Computer Age Management Services Ltd put options at the 4000 strike is 1.39 L.
What is the current At-The-Money (ATM) strike for Computer Age Management Services Ltd, and what is its price?
Computer Age Management Services Ltd is currently on a 3950 ATM strike. 116 is the call price, while 104 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Computer Age Management Services Ltd ?
For the 4600 strike, the PCR value is 0.39
What is the highest price of Computer Age Management Services Ltd ?
The 52-week low and 52-week high prices of Computer Age Management Services Ltd shares were 5367 and 3030, respectively.
