Computer Age Management Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Computer Age Management Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
141.4	500	0.7
121.5	520	-
101.85	540	0.25
105	550	1.45
-	560	0.45
-	570	0.3
99.65	580	1.1
55.55	590	2.2
39.3	600	2.75
32.9	610	5.2
28.25	620	6.45
21	630	9.5
16	640	13.5
11.45	650	19.7
7.7	660	26.2
5.1	670	33.65
3.3	680	41.95
2.15	690	51.85
1.4	700	59
0.85	710	52.1
0.65	720	76.6
0.4	730	94.65
0.3	740	94.65
0.4	750	90.05
0.35	760	122
0.5	770	-
0.35	780	136

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,2500%	141.40 0%	500	0.70 0%	8,2500%	0
0	2,2500%	121.50 0%	520	-	00%	0
0	7,5000%	101.85 0%	540	0.25 0%	27,7500%	0
0	2,2500%	105 0%	550	1.45 0%	1,5000%	0
0	00%	-	560	0.45 28.57%	60,0000%	6.00 K
0	00%	-	570	0.30 0%	18,0000%	0
0	6,7500%	99.65 0%	580	1.10 100%	92,250-2.38%	24.00 K
0	7500%	55.55 0%	590	2.20 175%	1,14,000-0.65%	15.00 K
13.50 K	30,750-18%	39.30 -34.55%	600	2.75 139.13%	2,29,5003.38%	1.34 L
7.50 K	12,000-20%	32.90 -35.24%	610	5.20 181.08%	90,00030.43%	42.00 K
18.00 K	66,000-4.35%	28.25 -35.06%	620	6.45 122.41%	99,000-10.81%	1.12 L
12.00 K	1,02,0003.82%	21 -38.78%	630	9.50 108.79%	1,40,250-6.97%	1.00 L
1.96 L	1,28,2508.23%	16 -39.96%	640	13.50 98.53%	1,38,000-22.69%	1.65 L
3.62 L	2,52,75051.12%	11.45 -43.60%	650	19.70 92.20%	2,74,50039.16%	2.02 L
2.74 L	1,40,2505.65%	7.70 -48.15%	660	26.20 76.43%	2,09,250-5.74%	75.75 K
1.94 L	1,39,500-30.34%	5.10 -49.50%	670	33.65 62.17%	1,59,750-1.84%	15.00 K
1.74 L	2,16,750-1.03%	3.30 -52.86%	680	41.95 64.51%	1,41,750-6.90%	15.00 K
78.00 K	2,21,250-5.75%	2.15 -52.75%	690	51.85 45.03%	75,7501%	1.50 K
1.91 L	4,32,75015.40%	1.40 -52.54%	700	59 32.44%	1,65,750-0.45%	3.00 K
6.75 K	4,20,750-0.18%	0.85 -56.41%	710	52.10 0%	1,14,0000%	0
68.25 K	2,88,000-2.29%	0.65 -48%	720	76.60 0%	85,5000%	0
56.25 K	2,27,250-5.90%	0.40 -46.67%	730	94.65 0%	51,0000%	0
10.50 K	67,500-5.26%	0.30 -45.45%	740	94.65 -8.11%	56,2500%	2.25 K
3.00 K	1,99,500-0.37%	0.40 -33.33%	750	90.05 0%	61,5000%	0
2.25 K	48,750-1.52%	0.35 -36.36%	760	122 8.93%	48,7500%	1.50 K
0	57,0000%	0.50 0%	770	-	00%	0
0	82,5000%	0.35 0%	780	136 -0.73%	41,2500%	750.00

Computer Age Management Services Ltd Futures

Monthly Contracts

Computer Age Managem..

Days For Expiry

641.2

646.2

649.3

1,278

220

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Computer Age Management Services Ltd 30 Mar 2026	11	641.2	1278
Computer Age Management Services Ltd 28 Apr 2026	40	646.2	220
Computer Age Management Services Ltd 26 May 2026	68	649.3	3

Multi Commodity Exchange of India Ltd

BSE Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd FAQs

What is the current spot price for Computer Age Management Services Ltd?

The current spot price for Computer Age Management Services Ltd is 640 as of 19 Mar 2026

Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Computer Age Management Services Ltd is 1.91 L. The OI for Computer Age Management Services Ltd put options at the 700 strike is 3.00 K.