Computer Age Management Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3200	0.35
-	3300	0.25
-	3400	0.5
666	3500	0.4
-	3550	0.75
593.6	3600	0.65
496.45	3650	2.8
318.85	3700	1.4
390.9	3750	1.9
375	3800	3.2
324.35	3850	4.35
275.45	3900	5.6
219.95	3950	8
179.95	4000	11.8
140.1	4050	20.45
100.8	4100	32.7
72.35	4150	53.65
50.95	4200	81.85
34.6	4250	115.6
23.25	4300	149.9
14.9	4350	194.65
9.75	4400	246.3
7.75	4450	480.55
5.2	4500	325.15
4.15	4550	334.4
3.1	4600	500
2.2	4650	342.75
1.55	4700	545.4
0.9	4750	772.3
0.95	4800	620.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3200	0.35 0%	1,2500%	0
0	00%	-	3300	0.25 66.67%	5,0002.56%	1.38 K
0	00%	-	3400	0.50 -9.09%	1,87525%	500.00
1.50 K	2,750-8.33%	666 -4.19%	3500	0.40 -20.00%	19,875-8.09%	3.50 K
0	00%	-	3550	0.75 -78.26%	1250%	125.00
0	1,1250%	593.60 0%	3600	0.65 -51.85%	18,625-4.49%	5.50 K
0	1250%	496.45 0%	3650	2.80 0%	1,5000%	0
0	6250%	318.85 0%	3700	1.40 -65.85%	46,875-12.99%	24.88 K
0	8750%	390.90 0%	3750	1.90 -65.77%	5,625-15.09%	10.88 K
2.12 K	4,875-26.42%	375 58.13%	3800	3.20 -62.57%	30,500-30.29%	1.03 L
0	1,7500%	324.35 0%	3850	4.35 -67.05%	33,000-10.20%	73.75 K
6.00 K	18,750-5.66%	275.45 82.30%	3900	5.60 -73.89%	42,875-22.75%	1.81 L
3.88 K	13,8750.91%	219.95 91.59%	3950	8 -77.37%	27,500-9.09%	1.43 L
1.51 L	1,19,375-14.20%	179.95 114.61%	4000	11.80 -78.35%	1,49,3750.17%	3.49 L
1.08 L	32,000-21.71%	140.10 131.95%	4050	20.45 -74.53%	39,875114.09%	1.90 L
7.86 L	79,000-36.48%	100.80 142.31%	4100	32.70 -69.75%	67,12521.49%	5.27 L
6.54 L	35,250-36.63%	72.35 147.35%	4150	53.65 -64.35%	36,250-2.36%	2.58 L
14.09 L	2,59,375-2.54%	50.95 144.36%	4200	81.85 -57.50%	80,7502.05%	1.86 L
4.02 L	1,38,7501.46%	34.60 126.14%	4250	115.60 -50.90%	41,3750.61%	15.12 K
7.98 L	2,80,750-26.17%	23.25 110.41%	4300	149.90 -46.26%	63,500-0.97%	19.00 K
2.22 L	52,00013.35%	14.90 89.81%	4350	194.65 -40.42%	8,375-9.46%	1.75 K
3.22 L	2,20,0004.45%	9.75 68.10%	4400	246.30 -34.21%	34,750-2.80%	8.25 K
67.88 K	31,875-3.41%	7.75 68.48%	4450	480.55 0%	2,0000%	0
3.23 L	2,47,375-10.25%	5.20 31.65%	4500	325.15 -28.16%	11,750-30.37%	6.75 K
30.00 K	19,500-4.29%	4.15 25.76%	4550	334.40 0%	1,0000%	0
81.75 K	54,750-6.21%	3.10 44.19%	4600	500 0%	1,2500%	0
12.75 K	9,3755.63%	2.20 69.23%	4650	342.75 0%	2500%	0
39.62 K	38,875-15.72%	1.55 19.23%	4700	545.40 0%	8750%	0
6.25 K	51,625-4.18%	0.90 63.64%	4750	772.30 0%	7500%	0
2.00 K	30,250-1.63%	0.95 171.43%	4800	620.60 0%	5000%	0

Computer Age Management Services Ltd Futures

Monthly Contracts

Computer Age Managem..

Days For Expiry

4166.2

4160

4177.8

4,670

1,639

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Computer Age Management Services Ltd 26 June 2025	5	4166.2	4670
Computer Age Management Services Ltd 31 July 2025	40	4160	1639
Computer Age Management Services Ltd 28 Aug 2025	68	4177.8	16

BSE Ltd

Multi Commodity Exchange of India Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

Computer Age Management Services Ltd FAQs

What is the current spot price for Computer Age Management Services Ltd?

The current spot price for Computer Age Management Services Ltd is 4150 as of 20 Jun 2025

Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?

The OI for the 4300 strike call options issued by Computer Age Management Services Ltd is 7.98 L. The OI for Computer Age Management Services Ltd put options at the 4300 strike is 19.00 K.