Home
Computer Age Management Services Ltd Option Chain
Computer Age Management Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
980 | 2400 | 1.45 |
562.6 | 2600 | 3.6 |
652.4 | 2700 | 4.5 |
570.45 | 2800 | 5.1 |
422.4 | 2900 | 7.5 |
402.1 | 3000 | 12.05 |
324.05 | 3100 | 22.85 |
211.3 | 3200 | 40.7 |
141.6 | 3300 | 74 |
87.15 | 3400 | 118 |
49.7 | 3500 | 180 |
27.4 | 3600 | 269.4 |
14.25 | 3700 | 344.9 |
8.5 | 3800 | 441.25 |
5.55 | 3900 | 565.4 |
3.65 | 4000 | 613.75 |
3 | 4200 | 850 |
1.95 | 4400 | 1061 |
0.5 | 4600 | 1221.4 |
1.38 K | 2,2500% | 980 0% | 2400 | 1.45 0% | 7,2500% | 2.00 K |
0 | 1,3750% | 562.60 0% | 2600 | 3.60 24.14% | 43,0000% | 85.12 K |
0 | 5000% | 652.40 0% | 2700 | 4.50 12.50% | 12,6250% | 1.10 L |
0 | 1,6250% | 570.45 0% | 2800 | 5.10 -0.97% | 33,2500% | 82.75 K |
250.00 | 3,6250% | 422.40 0% | 2900 | 7.50 -1.32% | 23,6250% | 38.50 K |
1.62 K | 5,7500% | 402.10 0% | 3000 | 12.05 -3.98% | 75,8750% | 94.62 K |
2.50 K | 19,0000% | 324.05 0% | 3100 | 22.85 -5.19% | 55,3750% | 1.34 L |
38.75 K | 26,6250% | 211.30 -1.65% | 3200 | 40.70 -4.57% | 62,5000% | 2.54 L |
2.12 L | 46,5000% | 141.60 -3.97% | 3300 | 74 0% | 84,8750% | 3.39 L |
5.88 L | 91,7500% | 87.15 -5.17% | 3400 | 118 -1.58% | 54,6250% | 1.36 L |
6.18 L | 1,22,6250% | 49.70 -6.49% | 3500 | 180 0.17% | 32,3750% | 25.75 K |
2.80 L | 98,1250% | 27.40 -3.86% | 3600 | 269.40 0% | 3,8750% | 125.00 |
1.23 L | 51,8750% | 14.25 -4.36% | 3700 | 344.90 0% | 2,8750% | 250.00 |
1.10 L | 68,3750% | 8.50 -2.86% | 3800 | 441.25 0% | 1,7500% | 125.00 |
21.00 K | 14,6250% | 5.55 20.65% | 3900 | 565.40 0% | 1250% | 0 |
84.75 K | 52,6250% | 3.65 -6.41% | 4000 | 613.75 0% | 12,6250% | 1.50 K |
1.00 K | 2,3750% | 3 0% | 4200 | 850 0% | 2,7500% | 0 |
0 | 7,1250% | 1.95 0% | 4400 | - | 6,6250% | 0 |
875.00 | 13,2500% | 0.50 0% | 4600 | - | 10,2500% | 0 |
Computer Age Management Services Ltd Futures
Days For Expiry
12
40
75
3369.7
3346
3360
7,713
3,183
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Computer Age Management Services Ltd 27 Mar 2025 | 12 | 3369.7 | 7713 |
| Computer Age Management Services Ltd 24 Apr 2025 | 40 | 3346 | 3183 |
| Computer Age Management Services Ltd 29 May 2025 | 75 | 3360 | 11 |
Computer Age Management Services Ltd FAQs
What is the current spot price for Computer Age Management Services Ltd?
Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Computer Age Management Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Computer Age Management Services Ltd ?
What is the highest price of Computer Age Management Services Ltd ?
