Home
Computer Age Management Services Ltd Option Chain
Computer Age Management Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 2.65 |
490.65 | 3000 | 10.05 |
352.85 | 3100 | 15.85 |
366.2 | 3200 | 24.4 |
264.85 | 3300 | 40.5 |
188 | 3400 | 65.1 |
128.95 | 3500 | 104.1 |
81 | 3600 | 157.15 |
49.6 | 3700 | 223.95 |
30 | 3800 | 280.4 |
17.95 | 3900 | 408.75 |
12.55 | 4000 | 457.7 |
8.6 | 4100 | 463.75 |
6.25 | 4200 | 833 |
4.25 | 4300 | 860 |
3.8 | 4400 | 647.75 |
2.6 | 4500 | 1097.4 |
2.1 | 4600 | 837.95 |
1.2 | 4700 | - |
2.25 | 4800 | 1236.75 |
3 | 4900 | 1348.9 |
0 | 00% | - | 2800 | 2.65 -47% | 15,875-3.79% | 4.50 K |
500.00 | 1,375-15.38% | 490.65 22.95% | 3000 | 10.05 -33.44% | 70,75012.08% | 1.27 L |
2.12 K | 2,1256.25% | 352.85 2.36% | 3100 | 15.85 -39.96% | 23,12531.21% | 86.88 K |
3.00 K | 6,875-3.51% | 366.20 56.40% | 3200 | 24.40 -44.16% | 51,00012.40% | 95.25 K |
24.12 K | 6,87534.15% | 264.85 59.02% | 3300 | 40.50 -43.48% | 37,375-13.08% | 1.87 L |
3.37 L | 45,000-18.55% | 188 73.27% | 3400 | 65.10 -42.39% | 51,37546.26% | 1.73 L |
4.19 L | 74,8759.31% | 128.95 92.03% | 3500 | 104.10 -39.65% | 47,2506.18% | 95.75 K |
3.10 L | 78,875-21.81% | 81 104.55% | 3600 | 157.15 -36.49% | 50,875-1.21% | 29.75 K |
1.86 L | 93,875-15.24% | 49.60 101.22% | 3700 | 223.95 -32.79% | 52,500-6.04% | 12.25 K |
2.25 L | 1,12,7505.50% | 30 96.72% | 3800 | 280.40 -36.05% | 20,375-21.63% | 7.00 K |
1.41 L | 1,10,500-8.39% | 17.95 84.10% | 3900 | 408.75 -22.92% | 14,375-4.17% | 1.12 K |
2.16 L | 2,26,1254.45% | 12.55 75.52% | 4000 | 457.70 -1.21% | 27,750-1.77% | 1.62 K |
51.25 K | 61,5000.82% | 8.60 50.88% | 4100 | 463.75 0% | 2,6250% | 0 |
73.25 K | 1,22,875-3.34% | 6.25 37.36% | 4200 | 833 3.74% | 23,000-0.54% | 125.00 |
66.12 K | 63,375-17.02% | 4.25 7.59% | 4300 | 860 30.84% | 22,125-0.56% | 125.00 |
13.88 K | 29,7503.03% | 3.80 18.75% | 4400 | 647.75 0% | 7,3750% | 0 |
7.25 K | 85,625-1.44% | 2.60 -17.46% | 4500 | - | 5,1250% | 0 |
250.00 | 28,2500.44% | 2.10 -32.26% | 4600 | 837.95 0% | 2,0000% | 0 |
0 | 21,1250% | 1.20 0% | 4700 | - | 00% | 0 |
1.00 K | 4,375-18.60% | 2.25 -8.16% | 4800 | - | 1,0000% | 0 |
0 | 2,7500% | 3 0% | 4900 | - | 2,1250% | 0 |
Computer Age Management Services Ltd Futures
Days For Expiry
15
43
71
3525.9
3530.75
3526
6,246
182
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Computer Age Management Services Ltd 27 Feb 2025 | 15 | 3525.9 | 6246 |
| Computer Age Management Services Ltd 27 Mar 2025 | 43 | 3530.75 | 182 |
| Computer Age Management Services Ltd 24 Apr 2025 | 71 | 3526 | 5 |
Computer Age Management Services Ltd FAQs
What is the current spot price for Computer Age Management Services Ltd?
Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Computer Age Management Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Computer Age Management Services Ltd ?
What is the highest price of Computer Age Management Services Ltd ?
