Computer Age Management Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4200 | 1 |
- | 4400 | 40 |
589.9 | 4500 | 5 |
- | 4600 | 7 |
- | 4700 | 13.95 |
- | 4800 | 26 |
429 | 4900 | 37.2 |
308.5 | 5000 | 57.45 |
245 | 5100 | 83.05 |
177.15 | 5200 | 125.9 |
130.55 | 5300 | 194.4 |
91.05 | 5400 | 216.85 |
64.7 | 5500 | 327 |
44.3 | 5600 | 362.15 |
28.9 | 5700 | 645 |
18.8 | 5800 | 584.45 |
8.6 | 6000 | - |
0 | 00% | - | 4200 | 1 -69.70% | 13,125-1.87% | 1.00 K |
0 | 00% | - | 4400 | 40 0% | 1250% | 0 |
0 | 3750% | 589.90 0% | 4500 | 5 -16.67% | 26,5001.92% | 2.50 K |
0 | 00% | - | 4600 | 7 -38.33% | 23,750-5.94% | 5.75 K |
0 | 00% | - | 4700 | 13.95 -30.60% | 22,375-15.57% | 7.25 K |
0 | 00% | - | 4800 | 26 -16.53% | 15,500-2.36% | 7.75 K |
125.00 | 1,5000% | 429 14.35% | 4900 | 37.20 -18.69% | 7,375-6.35% | 4.50 K |
32.62 K | 30,62575% | 308.50 3.35% | 5000 | 57.45 -20.87% | 33,875-3.90% | 30.75 K |
5.50 K | 27,750-2.63% | 245 1.09% | 5100 | 83.05 -18.22% | 25,8752.99% | 12.38 K |
1.29 L | 66,375-4.32% | 177.15 -4.76% | 5200 | 125.90 -12.36% | 25,0006.38% | 42.62 K |
1.80 L | 72,8758.16% | 130.55 -5.26% | 5300 | 194.40 -2.82% | 16,37539.36% | 18.38 K |
1.02 L | 54,000-2.70% | 91.05 -8.58% | 5400 | 216.85 -19.10% | 2,2505.88% | 1.12 K |
1.34 L | 75,2503.79% | 64.70 -7.17% | 5500 | 327 0% | 1250% | 0 |
40.12 K | 66,8755.94% | 44.30 -4.32% | 5600 | 362.15 -6.63% | 8750% | 0 |
12.12 K | 20,00014.29% | 28.90 -14.12% | 5700 | 645 0% | 2500% | 0 |
38.12 K | 42,7504.27% | 18.80 -17.36% | 5800 | 584.45 0% | 1,1250% | 0 |
82.75 K | 87,000-5.82% | 8.60 -24.23% | 6000 | - | 00% | 0 |
Computer Age Management Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Computer Age Management Services Ltd 26 Dec 2024 | 14 | 5248.7 | 2335 |
| Computer Age Management Services Ltd 30 Jan 2025 | 49 | 5285.85 | 166 |
| Computer Age Management Services Ltd 27 Feb 2025 | 77 | 5286 | 11 |
