Computer Age Management Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4200	3.15
-	4400	40
589.9	4500	8.15
-	4600	14.3
-	4700	20.3
-	4800	32.4
384.75	4900	46.5
362	5000	65.5
293.3	5100	96
227.25	5200	132
173.2	5300	178.45
126.05	5400	226.75
94.05	5500	-
67.8	5600	362.15
49	5700	645
35.55	5800	-
17.2	6000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4200	3.15 -42.20%	13,250-14.52%	5.88 K
0	00%	-	4400	40 0%	1250%	0
0	3750%	589.90 0%	4500	8.15 -59.95%	26,2503.45%	35.38 K
0	00%	-	4600	14.30 -52.41%	21,750-6.95%	15.88 K
0	00%	-	4700	20.30 -55.77%	25,00066.67%	32.00 K
0	00%	-	4800	32.40 -52.70%	10,000-21.57%	39.00 K
1.00 K	1,62544.44%	384.75 42.50%	4900	46.50 -53.01%	8,250-34.65%	23.25 K
45.75 K	14,2500%	362 57.94%	5000	65.50 -51.46%	28,87543.48%	81.62 K
2.05 L	29,625-30.09%	293.30 66.27%	5100	96 -47.35%	25,00048.15%	78.88 K
6.26 L	73,250-5.18%	227.25 71.44%	5200	132 -44.17%	22,250100%	72.12 K
5.39 L	56,8756.56%	173.20 75.75%	5300	178.45 -42.01%	12,37562.30%	18.50 K
2.55 L	60,7502.32%	126.05 73.98%	5400	226.75 -35.03%	2,00045.45%	2.12 K
6.91 L	71,50026.27%	94.05 76.45%	5500	-	00%	0
1.64 L	59,7505.99%	67.80 85.50%	5600	362.15 -27.57%	87540%	875.00
85.75 K	17,3755.30%	49 88.10%	5700	645 0%	2500%	0
2.27 L	40,50025.10%	35.55 86.61%	5800	-	00%	0
4.55 L	79,00042.66%	17.20 82.98%	6000	-	00%	0

Computer Age Management Services Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Computer Age Management Services Ltd 26 Dec 2024	17	5290.05	5375
Computer Age Management Services Ltd 30 Jan 2025	52	5336.05	252
Computer Age Management Services Ltd 27 Feb 2025	80	5350.8	23

Invest in Computer Age Management Services Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Central Depository Services (India) Ltd Option Chain

Indian Energy Exchange Ltd Option Chain

Multi Commodity Exchange of India Ltd Option Chain

BSE Ltd Option Chain

Computer Age Management Services Ltd FAQs

The current spot price for Computer Age Management Services Ltd is 5300 as of 9 Dec 2024

The OI for the 6000 strike call options issued by Computer Age Management Services Ltd is 4.55 L. The OI for Computer Age Management Services Ltd put options at the 6000 strike is 0.

Computer Age Management Services Ltd is currently on a 5300 ATM strike. 173.2 is the call price, while 178.45 is the put price.

For the 6000 strike, the PCR value is 0.37

The 52-week low and 52-week high prices of Computer Age Management Services Ltd shares were 2616 and 5360, respectively.