Computer Age Management Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Computer Age Management Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
115.35	540	-
116.2	550	0.5
71.35	560	7.05
-	570	0.7
55.6	580	1.2
53.6	590	1.55
67.65	600	1.9
-	610	2.4
85.7	620	2.8
76.8	630	3.6
71.95	640	4.55
63	650	5.8
55	660	7.3
47	670	8.9
39.25	680	11.7
32.2	690	14
27.05	700	18
21.95	710	22.15
16.85	720	29.3
12.5	730	36.3
9.7	740	44.4
7.3	750	52.2
5.25	760	60.5
3.9	770	-
2.8	780	80.9
1.45	800	92
-	820	187
0.3	840	208.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,2500%	115.35 0%	540	-	00%	0
0	7,5000%	116.20 0%	550	0.50 -75%	27,750-2.63%	1.50 K
0	3,0000%	71.35 0%	560	7.05 0%	3,7500%	0
0	00%	-	570	0.70 -71.43%	75,000-9.09%	12.00 K
0	7500%	55.60 0%	580	1.20 -72.73%	7,500-33.33%	6.75 K
0	1,5000%	53.60 0%	590	1.55 -60.26%	12,75030.77%	11.25 K
0	16,5000%	67.65 1.65%	600	1.90 -63.11%	1,20,750-21.46%	89.25 K
0	00%	-	610	2.40 -60.98%	21,000-33.33%	27.75 K
8.25 K	13,50028.57%	85.70 47.25%	620	2.80 -64.56%	85,5006.54%	69.00 K
28.50 K	54,000-17.24%	76.80 53.60%	630	3.60 -62.89%	53,250-30.39%	93.75 K
9.75 K	69,7500%	71.95 56.24%	640	4.55 -63.01%	86,25026.37%	87.75 K
19.50 K	1,51,500-0.98%	63 64.92%	650	5.80 -61.97%	1,17,750-5.42%	1.78 L
1.12 L	90,000-14.89%	55 74.33%	660	7.30 -60.43%	81,0008%	1.38 L
80.25 K	78,750-13.22%	47 79.73%	670	8.90 -60.71%	48,00020.75%	1.33 L
84.75 K	80,250-1.83%	39.25 85.58%	680	11.70 -57.99%	80,250109.80%	1.38 L
93.75 K	42,7501.79%	32.20 90.53%	690	14 -64.15%	58,500387.50%	1.35 L
6.30 L	1,49,250-21.65%	27.05 108.88%	700	18 -53.85%	1,68,750114.29%	3.23 L
3.69 L	1,07,250104.29%	21.95 126.29%	710	22.15 -66.44%	60,7508,000%	1.71 L
4.20 L	1,60,50010.88%	16.85 118.83%	720	29.30 -51.33%	34,500119.05%	45.75 K
80.25 K	39,000205.88%	12.50 135.85%	730	36.30 -66.39%	4,500500%	18.75 K
3.04 L	1,13,25022.76%	9.70 139.51%	740	44.40 -43.00%	13,50063.64%	15.00 K
2.00 L	1,31,250503.45%	7.30 147.46%	750	52.20 -40.68%	7,500100%	9.00 K
3.08 L	2,00,250260.81%	5.25 128.26%	760	60.50 -54.85%	23,2503.33%	12.00 K
2.73 L	1,72,500170.59%	3.90 129.41%	770	-	00%	0
1.10 L	90,000650%	2.80 124.00%	780	80.90 -42.38%	28,5000%	1.50 K
89.25 K	90,0001,900%	1.45 107.14%	800	92 -29.23%	33,7504.65%	3.00 K
0	00%	-	820	187 0%	3,0000%	0
3.00 K	16,5004.76%	0.30 -33.33%	840	208.45 0%	49,5000%	0

Computer Age Management Services Ltd Futures

Monthly Contracts

Computer Age Managem..

Days For Expiry

709

707

704

2,945

168

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Computer Age Management Services Ltd 28 Apr 2026	20	709	2945
Computer Age Management Services Ltd 26 May 2026	48	707	168
Computer Age Management Services Ltd 30 June 2026	83	704	22

Indian Energy Exchange Ltd

BSE Ltd

Multi Commodity Exchange of India Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd

Computer Age Management Services Ltd FAQs

What is the current spot price for Computer Age Management Services Ltd?

The current spot price for Computer Age Management Services Ltd is 700 as of 8 Apr 2026

Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?

The OI for the 760 strike call options issued by Computer Age Management Services Ltd is 3.08 L. The OI for Computer Age Management Services Ltd put options at the 760 strike is 12.00 K.