Home
Computer Age Management Services Ltd Option Chain
Computer Age Management Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 7 |
- | 3000 | 17.25 |
- | 3100 | 28.6 |
382.85 | 3150 | 41.15 |
344.85 | 3200 | 44 |
- | 3250 | 54.5 |
266.1 | 3300 | 68.6 |
- | 3350 | 95.75 |
203.15 | 3400 | 105 |
174 | 3450 | 121.55 |
148.4 | 3500 | 146 |
125.45 | 3550 | 173.25 |
102.5 | 3600 | 205.7 |
83.75 | 3650 | 246.6 |
67.6 | 3700 | 270.25 |
55.25 | 3750 | 316.05 |
43.9 | 3800 | 355.1 |
36.75 | 3850 | 380.15 |
28.9 | 3900 | 427.2 |
25.3 | 3950 | 243.1 |
19.75 | 4000 | 535.55 |
14.5 | 4050 | 345.6 |
11.95 | 4100 | 345.3 |
9.85 | 4150 | 456.9 |
8.15 | 4200 | 705 |
0 | 00% | - | 2800 | 7 7.69% | 6,8751,275% | 11.25 K |
0 | 00% | - | 3000 | 17.25 12.38% | 37,125266.67% | 1.55 L |
0 | 00% | - | 3100 | 28.60 18.67% | 10,62560.38% | 43.00 K |
875.00 | 6250% | 382.85 0% | 3150 | 41.15 33.60% | 9,000554.55% | 27.25 K |
8.75 K | 7,8750% | 344.85 -48.00% | 3200 | 44 13.70% | 55,37539.31% | 1.31 L |
0 | 00% | - | 3250 | 54.50 -1.80% | 4,87556.00% | 22.38 K |
4.00 K | 1,500100% | 266.10 -22.88% | 3300 | 68.60 17.57% | 30,37555.77% | 1.43 L |
0 | 00% | - | 3350 | 95.75 30.81% | 8,00018.52% | 12.25 K |
35.25 K | 11,875763.64% | 203.15 -28.61% | 3400 | 105 16.02% | 56,75016.11% | 1.98 L |
57.25 K | 10,5008,300% | 174 -33.08% | 3450 | 121.55 12.86% | 18,875160.34% | 1.28 L |
1.76 L | 25,875350% | 148.40 -26.52% | 3500 | 146 17.36% | 60,75022.73% | 2.07 L |
56.12 K | 14,875325% | 125.45 -29.22% | 3550 | 173.25 17.62% | 13,12517.98% | 70.12 K |
2.05 L | 71,000149.12% | 102.50 -33.09% | 3600 | 205.70 17.88% | 51,125-8.50% | 61.12 K |
42.62 K | 28,00080.65% | 83.75 -35.95% | 3650 | 246.60 25.56% | 18,500-3.27% | 19.62 K |
1.67 L | 1,03,62523.00% | 67.60 -38.29% | 3700 | 270.25 17.63% | 46,375-16.63% | 16.38 K |
1.45 L | 1,04,625-9.12% | 55.25 -39.35% | 3750 | 316.05 20.26% | 18,875-1.95% | 7.12 K |
2.61 L | 1,43,000-8.70% | 43.90 -41.47% | 3800 | 355.10 17.70% | 51,750-1.66% | 5.25 K |
47.00 K | 43,625-7.67% | 36.75 -40.53% | 3850 | 380.15 11.19% | 21,250-5.03% | 2.75 K |
1.41 L | 1,13,750-7.05% | 28.90 -43.22% | 3900 | 427.20 12.08% | 25,750-8.85% | 6.00 K |
29.88 K | 27,0000.93% | 25.30 -39.55% | 3950 | 243.10 0% | 6,8750% | 0 |
2.78 L | 2,68,12511.14% | 19.75 -41.91% | 4000 | 535.55 19.01% | 83,500-0.30% | 2.38 K |
19.62 K | 23,6256.78% | 14.50 -47.56% | 4050 | 345.60 0% | 2,2500% | 0 |
52.50 K | 85,375-0.29% | 11.95 -44.16% | 4100 | 345.30 0% | 5,1250% | 0 |
45.12 K | 20,875125.68% | 9.85 -37.26% | 4150 | 456.90 0% | 2,8750% | 0 |
61.62 K | 1,02,000-4.90% | 8.15 -37.79% | 4200 | 705 43.23% | 11,8750% | 125.00 |
Computer Age Management Services Ltd Futures
Days For Expiry
20
48
83
3498
3492.2
3495
7,555
897
47
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Computer Age Management Services Ltd 29 May 2025 | 20 | 3498 | 7555 |
| Computer Age Management Services Ltd 26 June 2025 | 48 | 3492.2 | 897 |
| Computer Age Management Services Ltd 31 July 2025 | 83 | 3495 | 47 |
Computer Age Management Services Ltd FAQs
What is the current spot price for Computer Age Management Services Ltd?
Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Computer Age Management Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Computer Age Management Services Ltd ?
What is the highest price of Computer Age Management Services Ltd ?
