Computer Age Management Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
560	4000	14.7
573.35	4200	40.55
-	4300	65.75
220.85	4400	93.9
172.75	4500	143
124	4600	200
86.35	4700	245.7
58	4800	338.75
40.45	4900	415
26	5000	494.5
18.5	5100	438
12.75	5200	680
11.5	5300	656.85
9.9	5400	714.75
7.5	5500	816.25
6	5600	470.55
4.9	5700	-
3.05	5800	-
3.25	6000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
10.75 K	10,7500%	560 0%	4000	14.70 18.55%	8,37586.11%	5.62 K
0	3750%	573.35 0%	4200	40.55 42.78%	30,87566.89%	42.75 K
0	00%	-	4300	65.75 48.09%	4,00028.00%	1.75 K
1.00 K	1,000700%	220.85 -40.15%	4400	93.90 41.42%	14,375-8%	17.12 K
18.62 K	8,625392.86%	172.75 -29.78%	4500	143 50.13%	26,25030.43%	1.03 L
22.50 K	9,0001,100%	124 -35.01%	4600	200 49.14%	22,7501.68%	21.00 K
41.25 K	23,00080.39%	86.35 -38.01%	4700	245.70 31.39%	20,8750.60%	12.62 K
33.12 K	19,375-1.27%	58 -41.77%	4800	338.75 38.18%	29,3759.81%	9.25 K
30.00 K	36,75026.72%	40.45 -40.73%	4900	415 31.83%	28,625-6.53%	3.62 K
75.38 K	62,12531.83%	26 -44.33%	5000	494.50 28.64%	41,625-1.48%	1.62 K
68.00 K	24,500-21.60%	18.50 -41.64%	5100	438 0%	13,8750%	0
47.38 K	55,12524.93%	12.75 -40.42%	5200	680 23.66%	9,375-2.60%	250.00
18.88 K	37,875-7.06%	11.50 -26.75%	5300	656.85 0%	5,6250%	0
11.50 K	16,2504%	9.90 -10.41%	5400	714.75 0%	1,6250%	0
14.88 K	35,87512.55%	7.50 -19.79%	5500	816.25 0%	1,1250%	0
77.62 K	25,37510.93%	6 -16.08%	5600	470.55 0%	1,0000%	0
2.38 K	14,500-2.52%	4.90 -19.67%	5700	-	00%	0
1.62 K	12,875-0.96%	3.05 -29.89%	5800	-	00%	0
1.62 K	21,625-0.57%	3.25 4.84%	6000	-	00%	0

Computer Age Management Services Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Computer Age Management Services Ltd 30 Jan 2025	18	4528.7	576
Computer Age Management Services Ltd 27 Feb 2025	46	4515.05	137
Computer Age Management Services Ltd 27 Mar 2025	74	4714.9	-

Invest in Computer Age Management Services Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Indian Energy Exchange Ltd Option Chain

Central Depository Services (India) Ltd Option Chain

Multi Commodity Exchange of India Ltd Option Chain

BSE Ltd Option Chain

Computer Age Management Services Ltd FAQs

The current spot price for Computer Age Management Services Ltd is 4500 as of 10 Jan 2025

The OI for the 5000 strike call options issued by Computer Age Management Services Ltd is 75.38 K. The OI for Computer Age Management Services Ltd put options at the 5000 strike is 1.62 K.

Computer Age Management Services Ltd is currently on a 4500 ATM strike. 172.75 is the call price, while 143 is the put price.

For the 6000 strike, the PCR value is 0.67

The 52-week low and 52-week high prices of Computer Age Management Services Ltd shares were 2661 and 5367, respectively.

Join the

Future of Trading

with BlinkX

#ItsATraderThing