Computer Age Management Services Ltd Option Chain
Computer Age Management Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
85.95 | 620 | 0.7 |
- | 630 | 1 |
- | 640 | 1.1 |
- | 650 | 1.45 |
64 | 660 | 1.95 |
- | 670 | 2.65 |
38.4 | 680 | 3.75 |
31.25 | 690 | 5.45 |
29.95 | 700 | 8.3 |
24 | 710 | 11.65 |
18.2 | 720 | 16.05 |
13.5 | 730 | 20.95 |
10 | 740 | 27.75 |
7.1 | 750 | 34.65 |
5.3 | 760 | 42 |
3.95 | 770 | 50 |
3.1 | 780 | 58.35 |
2.25 | 790 | 76.7 |
1.9 | 800 | 94.1 |
1.35 | 810 | 90.3 |
1.3 | 820 | 98.35 |
1 | 830 | 78 |
0.9 | 840 | 116.65 |
0.7 | 850 | 98 |
0.3 | 860 | 133.4 |
0 | 2,2500% | 85.95 0% | 620 | 0.70 -30.00% | 34,50035.29% | 12.75 K |
0 | 00% | - | 630 | 1 0% | 59,2506.76% | 36.75 K |
0 | 00% | - | 640 | 1.10 -21.43% | 67,5005.88% | 33.00 K |
0 | 00% | - | 650 | 1.45 -21.62% | 1,71,000-1.30% | 1.25 L |
5.25 K | 5,250133.33% | 64 21.90% | 660 | 1.95 -23.53% | 1,20,000-3.03% | 85.50 K |
0 | 00% | - | 670 | 2.65 -31.17% | 1,53,7506.77% | 84.00 K |
0 | 1,5000% | 38.40 -0.13% | 680 | 3.75 -31.19% | 3,52,50071.53% | 3.29 L |
0 | 15,0000% | 31.25 0.97% | 690 | 5.45 -31.45% | 2,04,00090.21% | 3.22 L |
2.17 L | 50,250-10.67% | 29.95 18.38% | 700 | 8.30 -25.89% | 3,57,0002.15% | 6.74 L |
3.90 L | 1,15,500-43.38% | 24 26.32% | 710 | 11.65 -24.10% | 1,38,00026.03% | 2.44 L |
12.81 L | 2,29,5008.90% | 18.20 28.62% | 720 | 16.05 -21.90% | 1,65,7501.38% | 4.46 L |
17.18 L | 2,36,25060.71% | 13.50 29.81% | 730 | 20.95 -20.79% | 1,22,250-1.81% | 2.43 L |
14.93 L | 3,27,000-11.02% | 10 36.05% | 740 | 27.75 -18.02% | 1,44,750-8.53% | 76.50 K |
13.27 L | 4,16,250-16.04% | 7.10 32.71% | 750 | 34.65 -16.20% | 1,70,250-3.40% | 53.25 K |
8.09 L | 6,08,250124.65% | 5.30 35.90% | 760 | 42 -19.23% | 1,68,000-5.08% | 29.25 K |
3.13 L | 1,73,25010.53% | 3.95 36.21% | 770 | 50 0% | 28,5000% | 0 |
3.00 L | 3,48,7500.43% | 3.10 47.62% | 780 | 58.35 -21.94% | 1,14,0000.66% | 3.00 K |
1.12 L | 1,44,75030.41% | 2.25 28.57% | 790 | 76.70 0% | 9,7500% | 0 |
3.17 L | 5,02,50012.42% | 1.90 40.74% | 800 | 94.10 0% | 1,23,0000% | 0 |
1.62 L | 4,81,500-0.77% | 1.35 35.00% | 810 | 90.30 64.18% | 3,000300% | 2.25 K |
71.25 K | 1,51,50019.53% | 1.30 62.50% | 820 | 98.35 -2.62% | 54,0000% | 6.75 K |
3.75 K | 56,250-1.32% | 1 81.82% | 830 | 78 0% | 1,5000% | 0 |
80.25 K | 1,62,00018.68% | 0.90 38.46% | 840 | 116.65 0% | 30,0000% | 0 |
68.25 K | 70,5002.17% | 0.70 100% | 850 | 98 0% | 30,7500% | 0 |
0 | 43,5000% | 0.30 0% | 860 | 133.40 22.72% | 22,5003.45% | 4.50 K |
Computer Age Management Services Ltd Futures
Days For Expiry
13
41
75
722
721.8
725
2,221
118
54
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Computer Age Management Services Ltd 27 Jan 2026 | 13 | 722 | 2221 |
| Computer Age Management Services Ltd 24 Feb 2026 | 41 | 721.8 | 118 |
| Computer Age Management Services Ltd 30 Mar 2026 | 75 | 725 | 54 |
Computer Age Management Services Ltd FAQs
What is the current spot price for Computer Age Management Services Ltd?
The current spot price for Computer Age Management Services Ltd is 720 as of 14 Jan 2026
Which Computer Age Management Services Ltd call-and-put option contract has the highest OI ?
The OI for the 760 strike call options issued by Computer Age Management Services Ltd is 8.09 L. The OI for Computer Age Management Services Ltd put options at the 760 strike is 29.25 K.
What is the current At-The-Money (ATM) strike for Computer Age Management Services Ltd, and what is its price?
Computer Age Management Services Ltd is currently on a 720 ATM strike. 18.2 is the call price, while 16.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Computer Age Management Services Ltd ?
For the 860 strike, the PCR value is 0.59
What is the highest price of Computer Age Management Services Ltd ?
The 52-week low and 52-week high prices of Computer Age Management Services Ltd shares were 905 and 606, respectively.
