Coromandel International Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
960
0.25
( 0.00 % )
6,300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
980
1.40
( 86.67 % )
14,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
990
1.00
( 0.00 % )
0.00
0.00
0.0
0.0
5,600.00
0.00
242.00
( 0.00 % )
1000
0.50
( 0.00 % )
114,100.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1010
0.60
( 0.00 % )
9,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1020
0.50
( 0.00 % )
2,100.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1040
0.75
( 0.00 % )
7,700.00
0.00
0.0
0.0
700.00
0.00
168.95
( 0.00 % )
1050
0.25
( -16.67 % )
182,000.00
0.00
4.90 K
0.0
700.00
0.00
130.70
( 0.00 % )
1060
2.50
( 0.00 % )
32,900.00
0.00
0.0
0.0
1,400.00
0.00
134.65
( 0.00 % )
1070
4.65
( 0.00 % )
700.00
0.00
0.0
0.0
2,100.00
0.00
120.05
( 0.04 % )
1080
1.00
( 0.00 % )
7,000.00
0.00
0.0
0.0
1,400.00
0.00
128.45
( 0.00 % )
1090
4.00
( 0.00 % )
11,200.00
0.00
0.0
0.0
136,500.00
0.00
155.00
( 0.00 % )
1100
0.55
( 0.00 % )
172,200.00
0.00
7.00 K
0.0
10,500.00
0.00
140.00
( 0.00 % )
1110
0.50
( 0.00 % )
17,500.00
0.00
0.0
0.0
9,800.00
0.00
74.55
( 0.00 % )
1120
0.55
( 0.00 % )
212,800.00
0.00
0.0
700.00
5,600.00
0.00
140.00
( 0.00 % )
1130
0.50
( 0.00 % )
39,200.00
0.00
0.0
0.0
5,600.00
0.00
100.50
( 0.00 % )
1140
0.95
( 18.75 % )
52,500.00
0.00
0.0
700.00
21,000.00
0.00
105.00
( 0.00 % )
1150
0.70
( 7.69 % )
350,000.00
0.00
21.70 K
0.0
2,800.00
0.00
73.90
( 0.00 % )
1160
0.85
( -10.53 % )
110,600.00
0.00
0.0
0.0
27,300.00
0.00
85.80
( 0.00 % )
1170
1.45
( 3.57 % )
24,500.00
0.00
0.0
0.0
19,600.00
0.00
71.15
( 0.00 % )
1180
1.95
( -2.50 % )
205,800.00
0.00
11.20 K
0.0
23,800.00
0.00
60.95
( 2.18 % )
1190
2.60
( -11.86 % )
20,300.00
0.00
0.0
1.40 K
114,100.00
0.00
54.00
( 0.00 % )
1200
4.65
( -2.11 % )
322,000.00
0.00
20.30 K
0.0
25,900.00
0.00
48.30
( 0.00 % )
1210
6.00
( 0.00 % )
28,000.00
0.00
3.50 K
0.0
30,100.00
0.00
45.05
( 0.00 % )
1220
9.95
( 3.11 % )
51,800.00
0.00
5.60 K
0.0
23,800.00
0.00
36.60
( 0.00 % )
1230
14.10
( 0.00 % )
23,800.00
0.00
2.10 K
4.20 K
42,000.00
0.00
25.25
( 0.00 % )
1240
18.60
( 1.64 % )
61,600.00
0.00
7.70 K
25.90 K
203,700.00
0.00
22.80
( 0.66 % )
1250
22.00
( -5.38 % )
31,500.00
0.00
6.30 K
2.51 L
70,000.00
0.00
16.00
( -8.05 % )
1260
28.15
( 0.00 % )
14,000.00
0.00
3.50 K
2.10 K
17,500.00
0.00
15.30
( 0.00 % )
1270
0.00
( 0.00 % )
0.00
0.00
0.0
2.10 K
25,900.00
0.00
11.00
( 0.00 % )
1280
57.95
( 0.00 % )
0.00
0.00
0.0
0.0
6,300.00
0.00
10.40
( 0.00 % )
1290
0.00
( 0.00 % )
0.00
0.00
0.0
4.22 L
656,600.00
0.00
5.20
( -18.75 % )
1300
60.05
( 0.00 % )
5,600.00
0.00
700.00
0.0
7,000.00
0.00
6.25
( 0.00 % )
1310
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
39,900.00
0.00
4.90
( -2.97 % )
1320
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
31,500.00
0.00
4.15
( 3.75 % )
1330
85.55
( 0.00 % )
2,100.00
0.00
0.0
0.0
25,200.00
0.00
3.00
( -6.25 % )
1340
0.00
( 0.00 % )
0.00
0.00
0.0
4.20 K
2,800.00
0.00
2.45
( 0.00 % )
1350
0.00
( 0.00 % )
0.00
0.00
0.0
6.30 K
154,000.00
0.00
1.65
( 0.00 % )
1360
107.15
( -0.56 % )
4,900.00
0.00
0.0
0.0
2,100.00
0.00
1.10
( 0.00 % )
1400
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
242.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
168.95
( 0.00 % )
130.70
( 0.00 % )
134.65
( 0.00 % )
120.05
( 0.04 % )
128.45
( 0.00 % )
155.00
( 0.00 % )
140.00
( 0.00 % )
74.55
( 0.00 % )
140.00
( 0.00 % )
100.50
( 0.00 % )
105.00
( 0.00 % )
73.90
( 0.00 % )
85.80
( 0.00 % )
71.15
( 0.00 % )
60.95
( 2.18 % )
54.00
( 0.00 % )
48.30
( 0.00 % )
45.05
( 0.00 % )
36.60
( 0.00 % )
25.25
( 0.00 % )
22.80
( 0.66 % )
16.00
( -8.05 % )
15.30
( 0.00 % )
11.00
( 0.00 % )
10.40
( 0.00 % )
5.20
( -18.75 % )
6.25
( 0.00 % )
4.90
( -2.97 % )
4.15
( 3.75 % )
3.00
( -6.25 % )
2.45
( 0.00 % )
1.65
( 0.00 % )
1.10
( 0.00 % )
Strike
960
980
990
1000
1010
1020
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
1250
1260
1270
1280
1290
1300
1310
1320
1330
1340
1350
1360
1400
Put Price
0.25
( 0.00 % )
1.40
( 86.67 % )
1.00
( 0.00 % )
0.50
( 0.00 % )
0.60
( 0.00 % )
0.50
( 0.00 % )
0.75
( 0.00 % )
0.25
( -16.67 % )
2.50
( 0.00 % )
4.65
( 0.00 % )
1.00
( 0.00 % )
4.00
( 0.00 % )
0.55
( 0.00 % )
0.50
( 0.00 % )
0.55
( 0.00 % )
0.50
( 0.00 % )
0.95
( 18.75 % )
0.70
( 7.69 % )
0.85
( -10.53 % )
1.45
( 3.57 % )
1.95
( -2.50 % )
2.60
( -11.86 % )
4.65
( -2.11 % )
6.00
( 0.00 % )
9.95
( 3.11 % )
14.10
( 0.00 % )
18.60
( 1.64 % )
22.00
( -5.38 % )
28.15
( 0.00 % )
0.00
( 0.00 % )
57.95
( 0.00 % )
0.00
( 0.00 % )
60.05
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
85.55
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
107.15
( -0.56 % )
0.00
( 0.00 % )
FAQs

The current spot price for Coromandel International Ltd is 1250.4 as of May 18, 2024

The OI for the 1300 strike call options issued by Coromandel International Ltd is 4.22 L. The OI for Coromandel International Ltd put options at the 1300 strike is 700.00.

Coromandel International Ltd is currently on a 1250 ATM strike. 22.8 is the call price, while 22 is the put price.

For the 1400 strike, the PCR value is 0.53

The 52-week low and 52-week high prices of Coromandel International Ltd shares were 908.1 and 1271.55, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions