Coromandel International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
290 | 1520 | 4.3 |
- | 1560 | 5.55 |
- | 1580 | 3.25 |
248 | 1600 | 6.45 |
- | 1620 | 7.9 |
238.05 | 1640 | 9.3 |
- | 1660 | 10.65 |
- | 1680 | 13 |
136 | 1700 | 15.65 |
107.1 | 1720 | 19 |
- | 1740 | 23.35 |
116 | 1760 | 28.35 |
70.9 | 1780 | 34.6 |
60 | 1800 | 43.6 |
49.6 | 1820 | 51.9 |
39.55 | 1840 | 63 |
32.3 | 1860 | 70.55 |
26.4 | 1880 | 88.4 |
20.4 | 1900 | 104.7 |
16.45 | 1920 | 118.05 |
12.85 | 1940 | 135 |
10.6 | 1960 | 156.8 |
8.3 | 1980 | 180 |
6.55 | 2000 | 194 |
4.95 | 2020 | 100.05 |
4.25 | 2040 | 228 |
3.65 | 2060 | 102 |
2.8 | 2080 | 128.55 |
2.45 K | 5,250-25% | 290 -31.84% | 1520 | 4.30 1,620% | 2,13,5002,246.15% | 7.04 L |
0 | 00% | - | 1560 | 5.55 40.51% | 20,6501,375% | 89.95 K |
0 | 00% | - | 1580 | 3.25 0% | 4,9000% | 0 |
0 | 3500% | 248 0% | 1600 | 6.45 207.14% | 45,85031% | 91.35 K |
0 | 00% | - | 1620 | 7.90 276.19% | 29,400121.05% | 40.60 K |
0 | 7000% | 238.05 0% | 1640 | 9.30 86.00% | 13,300660% | 36.75 K |
0 | 00% | - | 1660 | 10.65 280.36% | 15,050126.32% | 39.20 K |
0 | 00% | - | 1680 | 13 68.83% | 14,70040% | 35.70 K |
4.90 K | 10,50015.38% | 136 -44.49% | 1700 | 15.65 291.25% | 54,60062.50% | 1.87 L |
11.55 K | 7,3500% | 107.10 0% | 1720 | 19 427.78% | 47,950-14.37% | 40.60 K |
0 | 00% | - | 1740 | 23.35 299.15% | 36,400-34.18% | 73.15 K |
0 | 3,5000% | 116 0% | 1760 | 28.35 376.47% | 26,60094.87% | 1.34 L |
7.35 K | 9,10018.18% | 70.90 -64.32% | 1780 | 34.60 335.22% | 22,40064.10% | 93.10 K |
40.95 K | 25,90029.82% | 60 -56.24% | 1800 | 43.60 292.79% | 90,65073.83% | 6.09 L |
29.05 K | 16,800166.67% | 49.60 -63.33% | 1820 | 51.90 273.38% | 54,950265.12% | 2.41 L |
62.65 K | 43,75032.98% | 39.55 -60.45% | 1840 | 63 250.97% | 41,300-20.81% | 1.93 L |
1.52 L | 53,90012.41% | 32.30 -67.11% | 1860 | 70.55 214.96% | 54,2500.65% | 3.21 L |
77.00 K | 38,500-10.57% | 26.40 -65.01% | 1880 | 88.40 202.74% | 73,850-16.60% | 1.69 L |
1.99 L | 1,07,1005.15% | 20.40 -66.64% | 1900 | 104.70 189.63% | 92,050-14.61% | 2.13 L |
1.56 L | 36,0504.04% | 16.45 -68.15% | 1920 | 118.05 164.98% | 17,850-47.96% | 54.25 K |
1.86 L | 44,450-2.31% | 12.85 -68.85% | 1940 | 135 144.12% | 43,050-15.17% | 23.10 K |
2.65 L | 1,07,450-7.81% | 10.60 -68.26% | 1960 | 156.80 128.74% | 32,900-19.66% | 15.40 K |
1.26 L | 72,800-5.45% | 8.30 -69.03% | 1980 | 180 114.29% | 9,4500% | 2.45 K |
4.34 L | 99,400-27.18% | 6.55 -69.82% | 2000 | 194 127.57% | 26,25063.04% | 28.00 K |
33.95 K | 22,0501.61% | 4.95 -70.45% | 2020 | 100.05 0% | 5,2500% | 0 |
53.55 K | 16,800-31.43% | 4.25 -67.43% | 2040 | 228 75.45% | 4,900-6.67% | 700.00 |
87.50 K | 70,000-15.97% | 3.65 -65.40% | 2060 | 102 0% | 4,9000% | 0 |
49.70 K | 24,850-41.80% | 2.80 -66.06% | 2080 | 128.55 0% | 1,0500% | 0 |
Coromandel International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coromandel International Ltd 30 Jan 2025 | 17 | 1816.7 | 3047 |
| Coromandel International Ltd 27 Feb 2025 | 45 | 1817 | 25 |
