Coromandel International Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
700.00	1320	700.00
0	1400	64.40 K
0	1420	700.00
0	1440	10.50 K
0	1460	30.80 K
700.00	1500	86.80 K
0	1520	18.20 K
0	1540	0
0	1560	18.90 K
2.10 K	1580	2.10 K
41.30 K	1600	23.10 K
93.80 K	1620	0
98.70 K	1640	0
20.30 K	1660	0
700.00	1680	0
1.53 L	1700	700.00
3.50 K	1760	0
8.40 K	1780	0
6.30 K	1800	0
13.30 K	1840	0
2.10 K	1880	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
700.00	27,3000%	296.2010.11%	1320	0.55-38.89%	1,400100%	700.00
0	7000%	181.500%	1400	2.70-64.94%	32,90042.42%	64.40 K
0	00%	00%	1420	3.85-87.17%	2,1000%	700.00
0	00%	00%	1440	6.70-40.18%	11,90041.67%	10.50 K
0	00%	00%	1460	6.30-56.40%	18,90058.82%	30.80 K
700.00	2,10050%	114-12.31%	1500	12-54.63%	1,07,80077.01%	86.80 K
0	00%	00%	1520	15.60-43.27%	14,000100%	18.20 K
0	00%	00%	1540	330%	1,4000%	0
0	00%	00%	1560	26.50-53.51%	17,50038.89%	18.90 K
2.10 K	3,500-28.57%	7017.06%	1580	35.05-23.80%	9,10018.18%	2.10 K
41.30 K	1,36,500-1.52%	59.7519.50%	1600	43-25.41%	42,00039.53%	23.10 K
93.80 K	2,03,000-0.34%	45.6515.86%	1620	00%	00%	0
98.70 K	43,400-10.14%	40.4015.76%	1640	00%	00%	0
20.30 K	16,80020%	32.6012.41%	1660	00%	00%	0
700.00	7000%	47.050%	1680	00%	00%	0
1.53 L	72,800-9.57%	22.4518.78%	1700	112.30-16.81%	8,4000%	700.00
3.50 K	3,5000%	11.650%	1760	00%	00%	0
8.40 K	28,0000%	9.5084.47%	1780	00%	00%	0
6.30 K	28,700-2.38%	8.95110.59%	1800	2100%	7000%	0
13.30 K	15,40057.14%	525%	1840	00%	00%	0
2.10 K	1,4000%	4.500%	1880	00%	00%	0

Coromandel International Ltd FAQs

The current spot price for Coromandel International Ltd is 1620 as of 26 Jul 2024

The OI for the 1620 strike call options issued by Coromandel International Ltd is 93.80 K. The OI for Coromandel International Ltd put options at the 1620 strike is 0.

Coromandel International Ltd is currently on a 1620 ATM strike. 45.65 is the call price, while 0 is the put price.

For the 1880 strike, the PCR value is 0.53

The 52-week low and 52-week high prices of Coromandel International Ltd shares were 977 and 1689, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Coromandel International Ltd FAQs

What is the current spot price for Coromandel International Ltd?

Which Coromandel International Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Coromandel International Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coromandel International Ltd ?

What is the highest price of Coromandel International Ltd ?

Open Demat Account