Coromandel International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 1.6 |
128.9 | 1500 | 0.7 |
- | 1520 | 2 |
135.45 | 1540 | 0.95 |
157.1 | 1560 | 1.05 |
89 | 1580 | 7.35 |
170 | 1600 | 1.25 |
149.65 | 1620 | 2.4 |
154.65 | 1640 | 1.9 |
147.65 | 1660 | 2.1 |
127.8 | 1680 | 2.9 |
109 | 1700 | 3.95 |
90.7 | 1720 | 5.25 |
69.65 | 1740 | 7.25 |
53.95 | 1760 | 11.4 |
40.5 | 1780 | 17.5 |
29.1 | 1800 | 25.8 |
20.2 | 1820 | 36.8 |
13.5 | 1840 | 51.75 |
8.2 | 1860 | - |
5.5 | 1880 | 133.55 |
3.85 | 1900 | 128.7 |
2.4 | 1920 | 156.1 |
1.25 | 1960 | - |
0.65 | 2000 | - |
0 | 00% | - | 1480 | 1.60 0% | 25,9000% | 0 |
0 | 7000% | 128.90 0% | 1500 | 0.70 -46.15% | 29,7500% | 350.00 |
0 | 00% | - | 1520 | 2 0% | 8,7500% | 0 |
0 | 7000% | 135.45 0% | 1540 | 0.95 -29.63% | 22,40028.00% | 25.90 K |
0 | 1,7500% | 157.10 0% | 1560 | 1.05 -46.15% | 33,9505.43% | 15.40 K |
0 | 1,0500% | 89 0% | 1580 | 7.35 0% | 23,8000% | 0 |
0 | 14,7000% | 170 0% | 1600 | 1.25 -37.50% | 50,0501.42% | 38.85 K |
0 | 2,4500% | 149.65 0% | 1620 | 2.40 2.13% | 5,2500% | 0 |
1.40 K | 4,2000% | 154.65 13.92% | 1640 | 1.90 -30.91% | 19,95016.33% | 9.10 K |
2.80 K | 18,2000% | 147.65 37.09% | 1660 | 2.10 -43.24% | 34,65065% | 36.05 K |
2.45 K | 13,650-2.50% | 127.80 42.95% | 1680 | 2.90 -43.14% | 41,30051.28% | 92.05 K |
16.80 K | 47,950-8.67% | 109 37.11% | 1700 | 3.95 -45.89% | 99,7500.71% | 1.88 L |
5.95 K | 22,400-1.54% | 90.70 48.57% | 1720 | 5.25 -51.83% | 33,25018.75% | 49.00 K |
31.15 K | 28,700-20.39% | 69.65 54.43% | 1740 | 7.25 -54.40% | 46,90025.23% | 1.16 L |
86.10 K | 29,400-22.22% | 53.95 61.29% | 1760 | 11.40 -52.30% | 40,60050.65% | 2.25 L |
7.36 L | 79,100-25.66% | 40.50 72.34% | 1780 | 17.50 -48.60% | 43,75037.36% | 1.75 L |
25.19 L | 2,91,20076.27% | 29.10 80.19% | 1800 | 25.80 -42.92% | 79,100264.52% | 2.63 L |
3.25 L | 64,750131.25% | 20.20 90.57% | 1820 | 36.80 -57.41% | 1,05050% | 3.15 K |
2.73 L | 80,50044.65% | 13.50 97.08% | 1840 | 51.75 -65.77% | 7000% | 1.05 K |
1.00 L | 49,700-0.70% | 8.20 62.38% | 1860 | - | 00% | 0 |
1.22 L | 43,050215.38% | 5.50 52.78% | 1880 | 133.55 0% | 7000% | 0 |
4.08 L | 1,30,90014.02% | 3.85 42.59% | 1900 | 128.70 1.78% | 1,7500% | 0 |
11.55 K | 17,150-3.92% | 2.40 20.00% | 1920 | 156.10 0% | 7000% | 0 |
27.30 K | 41,3000% | 1.25 -7.41% | 1960 | - | 00% | 0 |
0 | 00% | 0.65 0% | 2000 | - | 00% | 0 |
Coromandel International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coromandel International Ltd 28 Nov 2024 | 6 | 1804.75 | 1788 |
| Coromandel International Ltd 26 Dec 2024 | 34 | 1812.35 | 580 |
| Coromandel International Ltd 30 Jan 2025 | 69 | 1809 | 7 |
