Coromandel International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
365 | 1400 | 0.45 |
400 | 1440 | - |
223.1 | 1560 | 0.8 |
- | 1580 | 9 |
161.8 | 1600 | 1.25 |
- | 1620 | 4.15 |
108.25 | 1640 | 2.05 |
130.25 | 1660 | 2.95 |
110 | 1680 | 4.55 |
86.9 | 1700 | 7.45 |
79.5 | 1720 | 11.3 |
58.85 | 1740 | 15.9 |
45.5 | 1760 | 22.05 |
34.2 | 1780 | 30.45 |
25.25 | 1800 | 41.8 |
17.9 | 1820 | 53.75 |
13.2 | 1840 | 68.75 |
9.25 | 1860 | 105.65 |
5.65 | 1880 | 124.65 |
5.05 | 1900 | 135 |
3.6 | 1920 | - |
2.9 | 1940 | 179.1 |
1.6 | 1960 | - |
1.5 | 1980 | - |
1.7 | 2000 | - |
2.6 | 2040 | - |
1.75 K | 10,1500% | 365 0% | 1400 | 0.45 0% | 1,4000% | 0 |
0 | 7000% | 400 0% | 1440 | - | 00% | 0 |
700.00 | 1,4000% | 223.10 6.24% | 1560 | 0.80 0% | 1,7500% | 0 |
0 | 00% | - | 1580 | 9 1,700% | 7000% | 350.00 |
0 | 7000% | 161.80 0% | 1600 | 1.25 -28.57% | 29,750-4.49% | 35.00 K |
0 | 00% | - | 1620 | 4.15 0% | 1,4000% | 0 |
0 | 1,4000% | 108.25 0% | 1640 | 2.05 -39.71% | 26,95016.67% | 22.75 K |
0 | 7000% | 130.25 0% | 1660 | 2.95 -40.40% | 36,40015.56% | 7.00 K |
0 | 4,9000% | 110 0% | 1680 | 4.55 -29.46% | 23,450-4.29% | 10.85 K |
7.35 K | 21,3501.67% | 86.90 -8.09% | 1700 | 7.45 -20.74% | 81,2005.94% | 87.15 K |
0 | 37,8000% | 79.50 -0.06% | 1720 | 11.30 -15.04% | 32,900-2.08% | 18.90 K |
17.50 K | 16,8009.09% | 58.85 -10.83% | 1740 | 15.90 -15.65% | 45,150-7.86% | 1.01 L |
1.24 L | 52,15021.14% | 45.50 -11.56% | 1760 | 22.05 -10.73% | 43,750-11.35% | 57.05 K |
1.60 L | 95,9007.03% | 34.20 -14.29% | 1780 | 30.45 -5.14% | 57,7504.43% | 49.00 K |
5.40 L | 3,70,650-10.71% | 25.25 -16.67% | 1800 | 41.80 -3.24% | 1,10,950-3.94% | 23.10 K |
52.50 K | 47,950-5.52% | 17.90 -20.27% | 1820 | 53.75 0% | 15,0500% | 0 |
67.20 K | 73,50011.11% | 13.20 -19.51% | 1840 | 68.75 3.07% | 8,0504.55% | 1.40 K |
51.10 K | 31,1501.14% | 9.25 -22.27% | 1860 | 105.65 26.68% | 11,9000% | 700.00 |
22.40 K | 58,45019.29% | 5.65 -34.68% | 1880 | 124.65 25.85% | 3,8500% | 350.00 |
1.79 L | 1,49,10031.08% | 5.05 -22.31% | 1900 | 135 0% | 2,4500% | 0 |
15.75 K | 13,65085.71% | 3.60 -28.71% | 1920 | - | 00% | 0 |
23.45 K | 12,950-24.49% | 2.90 -25.64% | 1940 | 179.10 -4.66% | 3500% | 350.00 |
350.00 | 45,8500% | 1.60 -46.67% | 1960 | - | 00% | 0 |
0 | 2,4500% | 1.50 -18.92% | 1980 | - | 00% | 0 |
1.08 L | 2,43,250-4.27% | 1.70 -24.44% | 2000 | - | 00% | 0 |
0 | 30,8000% | 2.60 0% | 2040 | - | 00% | 0 |
Coromandel International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coromandel International Ltd 26 Dec 2024 | 13 | 1783 | 1504 |
| Coromandel International Ltd 30 Jan 2025 | 48 | 1793 | 142 |
| Coromandel International Ltd 27 Feb 2025 | 76 | 1780 | 2 |
