Coromandel International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
299.65	1520	1.7
-	1540	2.5
-	1560	2
-	1580	2.5
224.05	1600	2.6
145	1620	2.75
187.65	1640	5.65
-	1660	6.95
-	1680	3.75
162	1700	6.35
-	1720	7.55
147.5	1740	10.6
121.4	1760	14
103.4	1780	17.2
72.05	1800	23.5
59.6	1820	31.35
48.5	1840	39.8
39.55	1860	51
31.25	1880	60.75
25.55	1900	74.6
21	1920	86.7
15.75	1940	80
12.5	1960	-
12.25	1980	-
8.4	2000	165.05
9.5	2020	-
8.3	2040	186.25
3.75	2060	-
3.8	2080	267.1
2.75	2100	-
3.5	2120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	299.65 0%	1520	1.70 -26.09%	16,450261.54%	57.40 K
0	00%	-	1540	2.50 19.05%	14,00053.85%	14.70 K
0	00%	-	1560	2 -13.04%	16,45062.07%	12.60 K
0	00%	-	1580	2.50 -12.28%	4,90016.67%	15.75 K
0	1,4000%	224.05 0%	1600	2.60 -14.75%	29,400-23.64%	43.40 K
0	3500%	145 0%	1620	2.75 -28.57%	15,050-54.74%	1.21 L
0	3500%	187.65 0%	1640	5.65 41.25%	13,6505.41%	1.75 K
0	00%	-	1660	6.95 21.93%	28,3501.25%	1.05 K
0	00%	-	1680	3.75 -47.92%	23,4508.06%	39.55 K
2.80 K	40,250-1.71%	162 28.57%	1700	6.35 -30.60%	54,250-8.28%	1.07 L
0	00%	-	1720	7.55 -52.22%	12,6000%	5.25 K
2.80 K	5,250-25%	147.50 67.61%	1740	10.60 -26.13%	10,15045%	17.15 K
1.75 K	19,6001.82%	121.40 73.43%	1760	14 -25.53%	27,650-15.96%	69.30 K
0	7,3500%	103.40 0%	1780	17.20 -51.34%	21,3508.93%	17.50 K
61.25 K	99,050-5.67%	72.05 33.43%	1800	23.50 -30.58%	1,26,7004.62%	2.06 L
27.65 K	15,050-6.52%	59.60 55.61%	1820	31.35 -24.00%	19,250-8.33%	21.70 K
1.87 L	17,5004.17%	48.50 59.02%	1840	39.80 -31.14%	38,5000.92%	72.10 K
2.42 L	64,05021.19%	39.55 64.79%	1860	51 -24.39%	18,900-12.90%	65.80 K
51.80 K	23,800-5.56%	31.25 68.92%	1880	60.75 -31.82%	10,500-6.25%	6.30 K
3.41 L	1,49,80010.88%	25.55 62.74%	1900	74.60 -32.06%	31,8504.60%	27.30 K
30.10 K	37,80022.73%	21 64.71%	1920	86.70 -18.97%	5,250-21.05%	5.60 K
23.80 K	19,95029.55%	15.75 87.50%	1940	80 0%	1,750-16.67%	350.00
26.95 K	28,35039.66%	12.50 73.61%	1960	-	00%	0
11.90 K	33,60023.08%	12.25 89.92%	1980	-	00%	0
2.81 L	2,17,00020.16%	8.40 71.43%	2000	165.05 -13.59%	9,8007.69%	3.15 K
350.00	5,9506.25%	9.50 -5%	2020	-	00%	0
8.75 K	16,80045.45%	8.30 31.75%	2040	186.25 0.03%	2,1000%	0
0	3,1500%	3.75 0%	2060	-	00%	0
8.05 K	6,650-17.39%	3.80 52.00%	2080	267.10 0%	7000%	0
15.75 K	65,450-1.58%	2.75 37.50%	2100	-	00%	0
0	3500%	3.50 0%	2120	-	00%	0

Coromandel International Ltd Futures

Monthly Contracts

Coromandel Internati..

Days For Expiry

1848.75

1,262

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Coromandel International Ltd 27 Feb 2025	15	1848.75	1262

Chambal Fertilisers & Chemicals Ltd

Coromandel International Ltd FAQs

What is the current spot price for Coromandel International Ltd?

The current spot price for Coromandel International Ltd is 1840 as of 12 Feb 2025

Which Coromandel International Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by Coromandel International Ltd is 2.81 L. The OI for Coromandel International Ltd put options at the 2000 strike is 3.15 K.