Home
Cummins India Ltd Option Chain
Cummins India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
580 | 2200 | 0.5 |
- | 2300 | 0.3 |
- | 2350 | 1.05 |
463.9 | 2400 | 0.9 |
- | 2450 | 0.9 |
279.05 | 2500 | 1.5 |
363.5 | 2550 | 2.9 |
310.25 | 2600 | 5.2 |
380 | 2650 | 7 |
356 | 2700 | 8.7 |
262.5 | 2750 | 11.8 |
217.2 | 2800 | 16.65 |
217.5 | 2850 | 25.5 |
141.15 | 2900 | 36.9 |
114.1 | 2950 | 51.35 |
87.35 | 3000 | 73.3 |
64.5 | 3050 | 98.95 |
45 | 3100 | 132.65 |
32.2 | 3150 | 166.45 |
21.6 | 3200 | 209.25 |
15.2 | 3250 | 244.4 |
10.95 | 3300 | 301.95 |
6.7 | 3350 | - |
4.25 | 3400 | 564.3 |
1.5 | 3500 | 500 |
0 | 6000% | 580 0% | 2200 | 0.50 100% | 15,300-0.97% | 600.00 |
0 | 00% | - | 2300 | 0.30 -40% | 9,7500% | 150.00 |
0 | 00% | - | 2350 | 1.05 31.25% | 3,450-8% | 300.00 |
0 | 1500% | 463.90 0% | 2400 | 0.90 0% | 33,300-4.31% | 1.50 K |
0 | 00% | - | 2450 | 0.90 0% | 8,2500% | 0 |
0 | 2,5500% | 279.05 -0.29% | 2500 | 1.50 -25% | 31,2000% | 2.70 K |
0 | 3,7500% | 363.50 0% | 2550 | 2.90 3.57% | 5,550-11.90% | 1.65 K |
0 | 3,7500% | 310.25 0% | 2600 | 5.20 42.47% | 25,6501.79% | 16.95 K |
150.00 | 4,350-3.33% | 380 45.18% | 2650 | 7 55.56% | 86,550845.90% | 2.63 L |
0 | 19,8000% | 356 0% | 2700 | 8.70 43.80% | 52,65036.05% | 58.35 K |
0 | 13,9500% | 262.50 0% | 2750 | 11.80 23.56% | 33,600-6.28% | 23.25 K |
3.15 K | 68,250-1.94% | 217.20 -14.61% | 2800 | 16.65 24.72% | 89,100-7.48% | 70.95 K |
2.25 K | 19,200-3.03% | 217.50 2.89% | 2850 | 25.50 22.89% | 33,600-6.67% | 30.15 K |
26.25 K | 1,44,3000.21% | 141.15 -18.81% | 2900 | 36.90 18.65% | 1,18,200-5.40% | 84.00 K |
55.20 K | 28,800-4.95% | 114.10 -16.96% | 2950 | 51.35 15.13% | 50,7007.99% | 83.70 K |
3.43 L | 2,18,8500.55% | 87.35 -17.67% | 3000 | 73.30 14.35% | 83,85036.34% | 2.15 L |
7.46 L | 1,47,900105.85% | 64.50 -19.53% | 3050 | 98.95 14.46% | 36,300132.69% | 1.18 L |
2.45 L | 73,05025.19% | 45 -23.60% | 3100 | 132.65 15.10% | 35,8504.37% | 25.80 K |
84.15 K | 37,650-1.95% | 32.20 -25.72% | 3150 | 166.45 4.69% | 3,6000% | 4.65 K |
1.48 L | 59,550-1.00% | 21.60 -29.41% | 3200 | 209.25 10.28% | 16,35091.23% | 11.85 K |
73.05 K | 31,35016.76% | 15.20 -29.79% | 3250 | 244.40 -38.07% | 2,55021.43% | 1.20 K |
1.60 L | 1,91,550-13.66% | 10.95 -28.43% | 3300 | 301.95 7.74% | 12,6009.09% | 1.80 K |
17.10 K | 15,900-12.40% | 6.70 -34.63% | 3350 | - | 00% | 0 |
33.15 K | 34,9501.75% | 4.25 -37.50% | 3400 | 564.30 0% | 2,5500% | 0 |
63.90 K | 82,8000.36% | 1.50 -47.37% | 3500 | 500 0% | 12,6000% | 0 |
Cummins India Ltd Futures
Days For Expiry
10
38
73
3015
3027.5
3033
2,245
728
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cummins India Ltd 29 May 2025 | 10 | 3015 | 2245 |
| Cummins India Ltd 26 June 2025 | 38 | 3027.5 | 728 |
| Cummins India Ltd 31 July 2025 | 73 | 3033 | 10 |
Cummins India Ltd FAQs
What is the current spot price for Cummins India Ltd?
The current spot price for Cummins India Ltd is 3000 as of 19 May 2025
Which Cummins India Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by Cummins India Ltd is 3.43 L. The OI for Cummins India Ltd put options at the 3000 strike is 2.15 L.
What is the current At-The-Money (ATM) strike for Cummins India Ltd, and what is its price?
Cummins India Ltd is currently on a 3000 ATM strike. 87.35 is the call price, while 73.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cummins India Ltd ?
For the 3500 strike, the PCR value is 0.54
What is the highest price of Cummins India Ltd ?
The 52-week low and 52-week high prices of Cummins India Ltd shares were 4169 and 2594, respectively.
