Cummins India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
823	2500	2
-	2600	1.5
-	2650	3.55
663.5	2700	2
-	2750	4.2
496.45	2800	2.9
-	2850	4
472.65	2900	4.95
348	2950	6.4
365	3000	8.9
322	3050	12.5
274	3100	17.15
234.15	3150	23.55
190.45	3200	32.8
154	3250	46.4
125.55	3300	63.6
97	3350	84.9
73.15	3400	112
54.85	3450	151.3
39.85	3500	176.35
27.85	3550	-
20.15	3600	245.45
11.3	3700	345.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1500%	823 0%	2500	2 0%	1,6500%	0
0	00%	-	2600	1.50 -6.25%	11,100-27.45%	10.20 K
0	00%	-	2650	3.55 0%	6,0000%	0
0	00%	663.50 0%	2700	2 -4.76%	57,000-1.55%	6.60 K
0	00%	-	2750	4.20 0%	8,5500%	0
0	1,8000%	496.45 0%	2800	2.90 -9.38%	49,050-8.15%	18.60 K
0	00%	-	2850	4 -17.53%	16,2001.89%	1.80 K
150.00	13,9500%	472.65 0%	2900	4.95 -11.61%	83,700-2.62%	52.50 K
0	9,4500%	348 0%	2950	6.40 -15.79%	25,350-6.11%	12.60 K
3.00 K	70,800-3.08%	365 1.16%	3000	8.90 -14.01%	1,19,250-3.40%	60.90 K
1.20 K	20,250-0.74%	322 0.44%	3050	12.50 -11.03%	50,1001.83%	25.20 K
15.60 K	90,000-0.83%	274 -1.26%	3100	17.15 -12.50%	1,12,800-9.40%	59.70 K
4.05 K	31,200-1.42%	234.15 -0.17%	3150	23.55 -16.64%	60,9000.74%	35.55 K
32.70 K	63,000-11.95%	190.45 -2.18%	3200	32.80 -14.36%	1,58,8503.82%	71.40 K
4.65 K	72,450-2.03%	154 -3.48%	3250	46.40 -11.53%	55,050-10.49%	25.35 K
1.09 L	1,03,350-13.22%	125.55 -1.18%	3300	63.60 -9.14%	88,200-3.29%	1.01 L
1.00 L	99,150-4.62%	97 -2.61%	3350	84.90 -7.92%	44,85017.25%	42.90 K
1.84 L	1,69,800-7.89%	73.15 -4.69%	3400	112 -6.00%	41,70015.83%	39.90 K
46.50 K	67,500-7.22%	54.85 -6.00%	3450	151.30 0%	9000%	0
78.30 K	1,51,5002.12%	39.85 -8.81%	3500	176.35 -4.16%	2,8500%	2.10 K
34.05 K	33,3001.83%	27.85 -14.57%	3550	-	00%	0
1.77 L	1,43,40099.58%	20.15 -17.59%	3600	245.45 -7.73%	1,05016.67%	150.00
94.35 K	67,350-29.84%	11.30 -20.14%	3700	345.25 0%	1,0500%	0

Cummins India Ltd Futures

Monthly Contracts

Cummins India Ltd 26..

Cummins India Ltd 31..

Cummins India Ltd 28..

Days For Expiry

3362.9

3345.3

3355

2,235

117

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cummins India Ltd 26 June 2025	21	3362.9	2235
Cummins India Ltd 31 July 2025	56	3345.3	117
Cummins India Ltd 28 Aug 2025	84	3355	4

Titagarh Rail Systems Ltd

Cummins India Ltd FAQs

What is the current spot price for Cummins India Ltd?

The current spot price for Cummins India Ltd is 3350 as of 5 Jun 2025

Which Cummins India Ltd call-and-put option contract has the highest OI ?

The OI for the 3400 strike call options issued by Cummins India Ltd is 1.84 L. The OI for Cummins India Ltd put options at the 3400 strike is 39.90 K.