Cummins India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
600.00
0.00
628.15
( 0.00 % )
2520
0.60
( 0.00 % )
900.00
0.00
0.0
0.0
1,500.00
0.00
830.00
( 0.00 % )
2600
1.90
( 0.00 % )
6,900.00
0.00
0.0
0.0
300.00
0.00
764.75
( 0.00 % )
2700
0.85
( 41.67 % )
63,900.00
0.00
600.00
0.0
0.00
0.00
0.00
( 0.00 % )
2720
14.00
( 0.00 % )
0.00
0.00
0.0
600.00
0.00
-100.00
992.20
( 142.35 % )
2800
1.20
( -35.14 % )
30,000.00
-3.85
1.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
2840
1.00
( -83.33 % )
3,300.00
-8.33
600.00
0.0
0.00
0.00
0.00
( 0.00 % )
2880
14.95
( 0.00 % )
900.00
0.00
0.0
0.0
2,100.00
0.00
498.10
( 0.00 % )
2900
1.70
( -17.07 % )
32,100.00
-3.60
2.70 K
0.0
0.00
0.00
0.00
( 0.00 % )
2920
9.95
( 0.00 % )
1,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2940
20.20
( 0.00 % )
1,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2960
3.00
( -49.15 % )
4,500.00
-6.25
300.00
0.0
0.00
0.00
0.00
( 0.00 % )
2980
7.00
( 0.00 % )
2,700.00
0.00
0.0
300.00
9,900.00
0.00
785.80
( 7.64 % )
3000
1.95
( -25.00 % )
53,700.00
-8.21
10.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
3020
3.45
( 0.00 % )
1,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3040
12.85
( 0.00 % )
11,100.00
0.00
0.0
0.0
1,200.00
0.00
386.75
( 0.00 % )
3060
9.50
( 0.00 % )
2,100.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3080
20.30
( 0.00 % )
3,600.00
0.00
0.0
0.0
5,400.00
0.00
629.00
( 0.00 % )
3100
2.55
( -54.05 % )
52,200.00
-5.43
9.90 K
0.0
300.00
0.00
339.10
( 0.00 % )
3120
5.35
( 0.00 % )
3,900.00
0.00
0.0
0.0
600.00
0.00
233.25
( 0.00 % )
3140
3.20
( -73.66 % )
3,600.00
-14.29
600.00
0.0
3,000.00
0.00
367.70
( 0.00 % )
3160
3.30
( -59.76 % )
15,600.00
-5.45
4.50 K
0.0
1,800.00
0.00
299.55
( 0.00 % )
3180
3.95
( 0.00 % )
4,800.00
0.00
0.0
300.00
16,800.00
0.00
575.00
( -2.72 % )
3200
3.80
( -40.16 % )
72,600.00
18.05
40.20 K
0.0
3,600.00
0.00
323.25
( 0.00 % )
3220
26.55
( 0.00 % )
4,200.00
0.00
0.0
1.80 K
9,000.00
-3.23
532.25
( 104.16 % )
3240
4.00
( -35.48 % )
13,200.00
0.00
300.00
0.0
5,700.00
0.00
291.70
( 0.00 % )
3260
18.05
( 0.00 % )
8,700.00
0.00
0.0
0.0
6,000.00
0.00
212.70
( 0.00 % )
3280
9.45
( -2.58 % )
9,900.00
0.00
0.0
900.00
30,000.00
-2.91
510.00
( 22.74 % )
3300
7.05
( -36.20 % )
120,300.00
0.50
84.90 K
0.0
16,800.00
0.00
409.00
( 0.00 % )
3320
7.40
( -60.74 % )
6,900.00
-4.17
2.10 K
0.0
13,200.00
0.00
420.00
( 0.00 % )
3340
16.25
( 0.00 % )
2,700.00
0.00
0.0
0.0
5,700.00
0.00
262.70
( 0.00 % )
3360
15.85
( 0.00 % )
3,900.00
0.00
0.0
0.0
7,800.00
0.00
263.35
( 0.00 % )
3380
19.20
( 0.00 % )
3,900.00
0.00
0.0
9.00 K
45,600.00
-14.61
386.20
( 13.39 % )
3400
11.00
( -43.44 % )
123,600.00
6.74
1.37 L
0.0
12,000.00
0.00
296.90
( 0.00 % )
3420
12.00
( -47.37 % )
12,000.00
60.00
7.80 K
0.0
10,800.00
0.00
290.95
( 0.00 % )
3440
13.25
( -58.59 % )
9,300.00
-32.61
14.10 K
1.80 K
20,700.00
-5.48
333.00
( 12.88 % )
3460
14.15
( -61.34 % )
13,200.00
-4.35
8.10 K
2.10 K
17,700.00
-9.23
308.20
( -0.36 % )
3480
16.60
( -46.71 % )
11,700.00
2.63
3.00 K
27.90 K
40,800.00
-27.27
303.05
( 20.00 % )
3500
19.00
( -46.02 % )
49,200.00
15.49
62.40 K
300.00
11,700.00
0.00
263.50
( 14.22 % )
3520
30.45
( -47.99 % )
5,700.00
-9.52
1.80 K
0.0
3,000.00
0.00
238.00
( 0.00 % )
3540
0.00
( 0.00 % )
0.00
0.00
0.0
3.60 K
11,700.00
-9.30
238.60
( 13.62 % )
3560
27.65
( -52.90 % )
5,700.00
5.56
3.90 K
0.0
900.00
0.00
93.60
( 0.00 % )
3580
129.40
( 0.00 % )
300.00
0.00
0.0
48.00 K
56,100.00
-20.09
204.65
( 13.35 % )
3600
36.00
( -42.22 % )
73,200.00
5.17
1.30 L
0.0
2,400.00
0.00
127.65
( 0.00 % )
3620
95.95
( 1.16 % )
3,900.00
0.00
0.0
3.00 K
18,600.00
3.33
173.80
( 11.05 % )
3640
46.45
( -40.06 % )
16,800.00
5.66
3.30 K
1.80 K
2,100.00
-12.50
168.00
( 13.67 % )
3660
53.45
( -36.89 % )
5,400.00
125.00
11.40 K
38.70 K
36,000.00
135.29
157.15
( 17.72 % )
3680
62.85
( -33.17 % )
15,300.00
82.14
21.30 K
2.53 L
72,000.00
-32.96
143.05
( 17.98 % )
3700
69.35
( -33.03 % )
74,400.00
150.51
1.69 L
21.00 K
22,500.00
0.00
129.65
( 14.43 % )
3720
79.15
( -30.81 % )
8,700.00
52.63
14.70 K
42.90 K
13,500.00
36.36
121.15
( 14.83 % )
3740
89.45
( -29.29 % )
12,000.00
135.29
15.90 K
1.25 L
18,300.00
29.79
104.75
( 8.49 % )
3760
99.15
( -35.62 % )
8,700.00
314.29
22.50 K
1.13 L
11,100.00
-24.49
100.00
( 16.55 % )
3780
110.40
( -37.24 % )
11,400.00
533.33
27.30 K
8.65 L
115,500.00
0.52
93.90
( 18.94 % )
3800
122.50
( -22.79 % )
21,300.00
255.00
92.40 K
53.70 K
9,000.00
42.86
84.00
( 19.40 % )
3820
134.55
( -23.55 % )
2,100.00
600.00
3.30 K
30.90 K
9,900.00
50.00
77.15
( 26.48 % )
3840
147.00
( -69.35 % )
3,900.00
225.00
10.80 K
11.10 K
3,000.00
-16.67
68.60
( 15.20 % )
3860
205.65
( -56.68 % )
0.00
-100.00
300.00
0.0
900.00
0.00
60.45
( 0.00 % )
3880
0.00
( 0.00 % )
0.00
0.00
0.0
4.97 L
83,700.00
6.90
57.00
( 17.89 % )
3900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
2,400.00
0.00
43.90
( 0.00 % )
3920
0.00
( 0.00 % )
0.00
0.00
0.0
900.00
300.00
-50.00
46.50
( 11.11 % )
3940
0.00
( 0.00 % )
0.00
0.00
0.0
67.50 K
59,400.00
13.14
40.30
( 10.41 % )
3960
269.35
( 0.00 % )
1,500.00
0.00
0.0
2.89 L
87,000.00
-9.09
35.70
( 18.02 % )
4000
275.00
( -5.17 % )
0.00
-100.00
300.00
5.70 K
2,400.00
60.00
26.00
( -4.94 % )
4040
0.00
( 0.00 % )
0.00
0.00
0.0
62.10 K
30,000.00
29.87
21.35
( 12.66 % )
4080
0.00
( 0.00 % )
0.00
0.00
0.0
71.10 K
31,200.00
0.00
18.00
( 0.00 % )
4120
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
628.15
( 0.00 % )
830.00
( 0.00 % )
764.75
( 0.00 % )
0.00
( 0.00 % )
992.20
( 142.35 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
498.10
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
785.80
( 7.64 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
386.75
( 0.00 % )
0.00
( 0.00 % )
629.00
( 0.00 % )
339.10
( 0.00 % )
233.25
( 0.00 % )
367.70
( 0.00 % )
299.55
( 0.00 % )
575.00
( -2.72 % )
323.25
( 0.00 % )
532.25
( 104.16 % )
291.70
( 0.00 % )
212.70
( 0.00 % )
510.00
( 22.74 % )
409.00
( 0.00 % )
420.00
( 0.00 % )
262.70
( 0.00 % )
263.35
( 0.00 % )
386.20
( 13.39 % )
296.90
( 0.00 % )
290.95
( 0.00 % )
333.00
( 12.88 % )
308.20
( -0.36 % )
303.05
( 20.00 % )
263.50
( 14.22 % )
238.00
( 0.00 % )
238.60
( 13.62 % )
93.60
( 0.00 % )
204.65
( 13.35 % )
127.65
( 0.00 % )
173.80
( 11.05 % )
168.00
( 13.67 % )
157.15
( 17.72 % )
143.05
( 17.98 % )
129.65
( 14.43 % )
121.15
( 14.83 % )
104.75
( 8.49 % )
100.00
( 16.55 % )
93.90
( 18.94 % )
84.00
( 19.40 % )
77.15
( 26.48 % )
68.60
( 15.20 % )
60.45
( 0.00 % )
57.00
( 17.89 % )
43.90
( 0.00 % )
46.50
( 11.11 % )
40.30
( 10.41 % )
35.70
( 18.02 % )
26.00
( -4.94 % )
21.35
( 12.66 % )
18.00
( 0.00 % )
Strike
2520
2600
2700
2720
2800
2840
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
3220
3240
3260
3280
3300
3320
3340
3360
3380
3400
3420
3440
3460
3480
3500
3520
3540
3560
3580
3600
3620
3640
3660
3680
3700
3720
3740
3760
3780
3800
3820
3840
3860
3880
3900
3920
3940
3960
4000
4040
4080
4120
Put Price
0.60
( 0.00 % )
1.90
( 0.00 % )
0.85
( 41.67 % )
14.00
( 0.00 % )
1.20
( -35.14 % )
1.00
( -83.33 % )
14.95
( 0.00 % )
1.70
( -17.07 % )
9.95
( 0.00 % )
20.20
( 0.00 % )
3.00
( -49.15 % )
7.00
( 0.00 % )
1.95
( -25.00 % )
3.45
( 0.00 % )
12.85
( 0.00 % )
9.50
( 0.00 % )
20.30
( 0.00 % )
2.55
( -54.05 % )
5.35
( 0.00 % )
3.20
( -73.66 % )
3.30
( -59.76 % )
3.95
( 0.00 % )
3.80
( -40.16 % )
26.55
( 0.00 % )
4.00
( -35.48 % )
18.05
( 0.00 % )
9.45
( -2.58 % )
7.05
( -36.20 % )
7.40
( -60.74 % )
16.25
( 0.00 % )
15.85
( 0.00 % )
19.20
( 0.00 % )
11.00
( -43.44 % )
12.00
( -47.37 % )
13.25
( -58.59 % )
14.15
( -61.34 % )
16.60
( -46.71 % )
19.00
( -46.02 % )
30.45
( -47.99 % )
0.00
( 0.00 % )
27.65
( -52.90 % )
129.40
( 0.00 % )
36.00
( -42.22 % )
95.95
( 1.16 % )
46.45
( -40.06 % )
53.45
( -36.89 % )
62.85
( -33.17 % )
69.35
( -33.03 % )
79.15
( -30.81 % )
89.45
( -29.29 % )
99.15
( -35.62 % )
110.40
( -37.24 % )
122.50
( -22.79 % )
134.55
( -23.55 % )
147.00
( -69.35 % )
205.65
( -56.68 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
269.35
( 0.00 % )
275.00
( -5.17 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Cummins India Ltd is 3790.85 as of May 17, 2024

The OI for the 3800 strike call options issued by Cummins India Ltd is 8.65 L. The OI for Cummins India Ltd put options at the 3800 strike is 92.40 K.

Cummins India Ltd is currently on a 3800 ATM strike. 93.9 is the call price, while 122.5 is the put price.

For the 4120 strike, the PCR value is 1.07

The 52-week low and 52-week high prices of Cummins India Ltd shares were 1556 and 3832.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions