Cummins India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 3 |
468.95 | 2900 | 2.55 |
283.65 | 3000 | 4.95 |
- | 3050 | 6.2 |
212.7 | 3100 | 9.55 |
- | 3150 | 14.85 |
105.8 | 3200 | 23.2 |
71.95 | 3250 | 39.1 |
47.1 | 3300 | 62.1 |
29.15 | 3350 | 92.9 |
17.25 | 3400 | 130.05 |
10.5 | 3450 | 175.3 |
6.95 | 3500 | 216.45 |
4.7 | 3550 | 268.95 |
3.65 | 3600 | 310.5 |
2.85 | 3650 | 375.1 |
2.05 | 3700 | 408.5 |
1.55 | 3750 | 252.15 |
1.2 | 3800 | 454.4 |
0.5 | 3850 | 337.3 |
0.7 | 3900 | 555 |
1 | 3950 | 300 |
0.7 | 4000 | 449.75 |
0 | 00% | - | 2800 | 3 -30.23% | 24,15011.03% | 3.30 K |
0 | 3,3000% | 468.95 0% | 2900 | 2.55 -32.00% | 36,75026.94% | 24.45 K |
300.00 | 7500% | 283.65 -45.38% | 3000 | 4.95 -33.11% | 97,5002.04% | 2.11 L |
0 | 00% | - | 3050 | 6.20 -35.75% | 5,85030% | 4.35 K |
600.00 | 3,3000% | 212.70 -0.89% | 3100 | 9.55 -25.97% | 45,15012.73% | 20.70 K |
0 | 00% | - | 3150 | 14.85 -22.05% | 19,2004.92% | 77.40 K |
16.80 K | 14,700-28.47% | 105.80 -16.26% | 3200 | 23.20 -20.14% | 74,25022.83% | 1.27 L |
14.85 K | 10,35091.67% | 71.95 -20.50% | 3250 | 39.10 -7.35% | 62,400-19.22% | 1.20 L |
2.50 L | 76,20060.76% | 47.10 -26.12% | 3300 | 62.10 -3.04% | 1,34,40010.48% | 2.31 L |
1.33 L | 60,30019.64% | 29.15 -29.50% | 3350 | 92.90 2.60% | 37,800-23.64% | 66.30 K |
1.34 L | 1,74,900-1.69% | 17.25 -33.01% | 3400 | 130.05 6.86% | 1,07,100-22.98% | 70.95 K |
1.16 L | 45,600-21.65% | 10.50 -33.54% | 3450 | 175.30 6.02% | 43,200-3.68% | 2.25 K |
1.46 L | 1,63,800-16.39% | 6.95 -33.17% | 3500 | 216.45 3.99% | 69,450-2.11% | 3.15 K |
1.41 L | 1,15,8000.13% | 4.70 -34.27% | 3550 | 268.95 6.24% | 29,700-8.33% | 9.90 K |
1.25 L | 3,36,150-4.03% | 3.65 -27% | 3600 | 310.50 0.76% | 89,100-0.17% | 600.00 |
60.75 K | 76,6507.35% | 2.85 -19.72% | 3650 | 375.10 39.39% | 15,900-1.85% | 450.00 |
76.80 K | 2,15,550-3.36% | 2.05 -24.07% | 3700 | 408.50 30.10% | 33,000-0.45% | 150.00 |
15.75 K | 43,6501.75% | 1.55 -34.04% | 3750 | 252.15 0% | 10,9500% | 0 |
22.50 K | 85,350-4.21% | 1.20 -35.14% | 3800 | 454.40 0% | 23,5500% | 0 |
2.40 K | 19,200-7.25% | 0.50 -67.74% | 3850 | 337.30 0% | 5,2500% | 0 |
14.55 K | 52,500-16.67% | 0.70 27.27% | 3900 | 555 0% | 9,3000% | 0 |
4.35 K | 6,300-19.23% | 1 -4.76% | 3950 | 300 0% | 1500% | 0 |
15.90 K | 70,200-12.52% | 0.70 -26.32% | 4000 | 449.75 0% | 3,9000% | 0 |
Cummins India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cummins India Ltd 28 Nov 2024 | 7 | 3285.15 | 2646 |
| Cummins India Ltd 26 Dec 2024 | 35 | 3306 | 413 |
| Cummins India Ltd 30 Jan 2025 | 70 | 3310 | 36 |
