Cummins India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Cummins India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
736	4400	1.7
598.45	4450	1.2
665.45	4500	2
654.25	4550	1.95
620	4600	2.15
590	4650	2.3
515	4700	3.05
482	4750	3.95
427.2	4800	4
352.05	4850	5.25
328.75	4900	7.5
277.5	4950	10.35
230.15	5000	14.65
193.7	5050	21.5
146.8	5100	31
112.1	5150	45.8
85	5200	65
60.55	5250	92.2
43	5300	130
28.8	5350	-
20.15	5400	295.5
13	5450	-
8.6	5500	285
5.9	5550	-
3.95	5600	-
2.8	5650	-
2.2	5700	505.95
3.6	5750	-
1.55	5800	-
1	5850	-
0.7	5900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	11,6000%	736 0%	4400	1.70 -41.38%	23,60011.32%	3.78 L
0	4000%	598.45 0%	4450	1.20 -64.18%	20,00092.31%	1.67 L
800.00	32,200-1.23%	665.45 -4.94%	4500	2 -48.05%	73,4005.76%	1.96 L
0	21,2000%	654.25 0%	4550	1.95 -59.38%	61,0000%	2.88 L
200.00	51,000-0.39%	620 -5.55%	4600	2.15 -62.93%	71,60043.78%	3.23 L
0	61,6000%	590 0%	4650	2.30 -68.06%	17,600-41.72%	1.45 L
800.00	51,200-0.78%	515 24.10%	4700	3.05 -64.94%	1,13,2006.99%	90.20 K
200.00	10,600-1.85%	482 31.68%	4750	3.95 -62.74%	10,40015.56%	8.40 K
7.40 K	28,6000%	427.20 1.71%	4800	4 -70.59%	35,2004.76%	56.00 K
600.00	25,200-0.79%	352.05 -2.21%	4850	5.25 -70.17%	96,00015.66%	38.80 K
6.40 K	34,200-7.07%	328.75 4.55%	4900	7.50 -66.59%	71,800-0.55%	92.00 K
4.20 K	9,200-13.21%	277.50 44.01%	4950	10.35 -65.03%	23,8007.21%	95.40 K
22.00 K	80,800-1.94%	230.15 30.77%	5000	14.65 -67.00%	80,80023.55%	2.39 L
13.60 K	17,600-16.19%	193.70 36.65%	5050	21.50 -64.46%	24,800-14.48%	78.80 K
3.05 L	77,000-13.87%	146.80 -10.16%	5100	31 -61.35%	56,60018.41%	2.38 L
2.53 L	28,400-57.23%	112.10 -16.16%	5150	45.80 -57.04%	25,800-7.86%	1.21 L
10.66 L	1,43,200-23.09%	85 -22.09%	5200	65 -52.17%	46,00027.78%	1.07 L
3.87 L	96,80020.40%	60.55 19.66%	5250	92.20 -45.84%	22,000-3.51%	26.80 K
9.14 L	1,05,2000.77%	43 -36.76%	5300	130 -26.01%	15,800-3.66%	14.00 K
1.42 L	23,60049.37%	28.80 -44.19%	5350	-	00%	0
7.00 L	76,60011.66%	20.15 2.81%	5400	295.50 28.26%	4,80014.29%	0
96.80 K	55,80091.10%	13 -57.65%	5450	-	00%	0
9.49 L	1,13,600-11.53%	8.60 -11.79%	5500	285 -25.10%	1,0000%	200.00
48.40 K	21,40067.19%	5.90 -10.61%	5550	-	00%	0
1.56 L	44,4001.37%	3.95 -16.84%	5600	-	00%	0
33.00 K	10,800500%	2.80 -16.42%	5650	-	00%	0
64.00 K	17,80021.92%	2.20 0%	5700	505.95 0%	4000%	0
0	2,8000%	3.60 0%	5750	-	00%	0
30.60 K	17,80067.92%	1.55 40.91%	5800	-	00%	0
3.40 K	2,400-36.84%	1 -44.44%	5850	-	00%	0
400.00	2000%	0.70 0%	5900	-	00%	0

Cummins India Ltd Futures

Monthly Contracts

Cummins India Ltd 28..

Cummins India Ltd 26..

Cummins India Ltd 30..

Days For Expiry

5229.9

5256

5266

4,296

1,076

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cummins India Ltd 28 Apr 2026	6	5229.9	4296
Cummins India Ltd 26 May 2026	34	5256	1076
Cummins India Ltd 30 June 2026	69	5266	15

APL Apollo Tubes Ltd

Tube Investments of India Ltd

Cummins India Ltd FAQs

What is the current spot price for Cummins India Ltd?

The current spot price for Cummins India Ltd is 5200 as of 22 Apr 2026

Which Cummins India Ltd call-and-put option contract has the highest OI ?

The OI for the 5200 strike call options issued by Cummins India Ltd is 10.66 L. The OI for Cummins India Ltd put options at the 5200 strike is 1.07 L.