Home
Cummins India Ltd Option Chain
Cummins India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2450 | 3.25 |
551.2 | 2500 | 3.3 |
- | 2600 | 5.35 |
- | 2650 | 7.15 |
- | 2700 | 10.35 |
- | 2750 | 15.1 |
245 | 2800 | 22.05 |
214.7 | 2850 | 30.95 |
177.35 | 2900 | 42.65 |
142.55 | 2950 | 59.5 |
111.1 | 3000 | 78.85 |
87.8 | 3050 | 102.95 |
66.55 | 3100 | 130.35 |
49 | 3150 | 163.85 |
34.15 | 3200 | 206.4 |
25.2 | 3250 | 245.9 |
19 | 3300 | 285.95 |
12.55 | 3350 | 358.85 |
8.9 | 3400 | 379.6 |
4.05 | 3500 | 466.05 |
1.65 | 3600 | 570.15 |
0 | 00% | - | 2450 | 3.25 0% | 11,1000% | 0 |
0 | 7500% | 551.20 0% | 2500 | 3.30 -22.35% | 46,800-11.36% | 19.95 K |
0 | 00% | - | 2600 | 5.35 -15.75% | 12,15010.96% | 1.50 K |
0 | 00% | - | 2650 | 7.15 -22.70% | 13,05027.94% | 13.20 K |
0 | 00% | - | 2700 | 10.35 -5.91% | 31,2005.05% | 19.95 K |
0 | 00% | - | 2750 | 15.10 -5.92% | 20,40019.30% | 13.35 K |
750.00 | 5,4009.09% | 245 -10.19% | 2800 | 22.05 -2.22% | 65,700-2.01% | 62.10 K |
3.00 K | 9,45018.87% | 214.70 -9.47% | 2850 | 30.95 3.69% | 18,00010.09% | 31.20 K |
7.35 K | 13,05017.57% | 177.35 -11.41% | 2900 | 42.65 1.55% | 48,450-2.42% | 31.20 K |
6.60 K | 9,15019.61% | 142.55 -13.47% | 2950 | 59.50 2.85% | 22,2009.63% | 18.15 K |
1.86 L | 99,0000.15% | 111.10 -16.75% | 3000 | 78.85 6.05% | 96,6009.34% | 1.04 L |
1.20 L | 65,250-1.58% | 87.80 -17.21% | 3050 | 102.95 6.13% | 53,7003.17% | 31.95 K |
1.21 L | 2,09,250-1.97% | 66.55 -19.92% | 3100 | 130.35 4.61% | 51,4502.39% | 13.20 K |
14.10 K | 20,25011.57% | 49 -23.97% | 3150 | 163.85 5.00% | 8,25044.74% | 4.95 K |
95.85 K | 93,60031.65% | 34.15 -30.31% | 3200 | 206.40 7.47% | 6,3002.44% | 2.10 K |
27.45 K | 25,950-3.89% | 25.20 -31.34% | 3250 | 245.90 9.36% | 7,200-5.88% | 900.00 |
45.00 K | 48,30024.81% | 19 -32.14% | 3300 | 285.95 6.10% | 11,850-3.66% | 900.00 |
25.35 K | 27,15021.48% | 12.55 -37.25% | 3350 | 358.85 0% | 4500% | 0 |
28.95 K | 57,75013.24% | 8.90 -40.27% | 3400 | 379.60 6.73% | 5,8508.33% | 1.65 K |
43.65 K | 79,80011.53% | 4.05 -46% | 3500 | 466.05 0% | 11,1000% | 0 |
1.80 K | 24,6001.86% | 1.65 -54.17% | 3600 | 570.15 2.73% | 2,8500% | 150.00 |
Cummins India Ltd Futures
Days For Expiry
20
55
83
3029.95
3059.05
3061
2,797
87
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cummins India Ltd 24 Apr 2025 | 20 | 3029.95 | 2797 |
| Cummins India Ltd 29 May 2025 | 55 | 3059.05 | 87 |
| Cummins India Ltd 26 June 2025 | 83 | 3061 | 4 |
Cummins India Ltd FAQs
What is the current spot price for Cummins India Ltd?
Which Cummins India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Cummins India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cummins India Ltd ?
What is the highest price of Cummins India Ltd ?
