Home
Cummins India Ltd Option Chain
Cummins India Ltd Option Chain
- | 2800 | 1 |
- | 2900 | 0.25 |
- | 2950 | 2 |
599 | 3000 | 0.5 |
501 | 3050 | 1.15 |
388 | 3100 | 0.9 |
384 | 3150 | 0.7 |
366 | 3200 | 1.3 |
292.65 | 3250 | 1.7 |
229 | 3300 | 3.05 |
186.85 | 3350 | 1.95 |
133.95 | 3400 | 5.3 |
92.05 | 3450 | 13.05 |
54.45 | 3500 | 29.3 |
31.05 | 3550 | 51.3 |
16.85 | 3600 | 90 |
7.85 | 3650 | 123.8 |
4.5 | 3700 | 170.6 |
3.15 | 3750 | 221.15 |
2.2 | 3800 | 230.2 |
1.4 | 3850 | 250.65 |
0.85 | 3900 | 411.25 |
0.75 | 4000 | 420 |
1.5 | 4100 | - |
0 | 00% | - | 2800 | 1 0% | 9,2000% | 0 |
0 | 00% | - | 2900 | 0.25 -28.57% | 57,400-3.69% | 6.60 K |
0 | 00% | - | 2950 | 2 0% | 10,0000% | 0 |
0 | 4,0000% | 599 0% | 3000 | 0.50 -50% | 24,200-3.97% | 2.60 K |
200.00 | 1,400-12.50% | 501 38.05% | 3050 | 1.15 0% | 6,2000% | 0 |
0 | 1,8000% | 388 0% | 3100 | 0.90 63.64% | 8,800-4.35% | 1.20 K |
0 | 1,0000% | 384 0% | 3150 | 0.70 -6.67% | 6,800-10.53% | 1.00 K |
200.00 | 11,800-1.67% | 366 -9.94% | 3200 | 1.30 73.33% | 40,200-36.99% | 29.40 K |
0 | 15,2000% | 292.65 0% | 3250 | 1.70 13.33% | 29,200-4.58% | 5.00 K |
9.20 K | 51,400-13.76% | 229 -12.70% | 3300 | 3.05 69.44% | 96,400-1.43% | 10.80 K |
800.00 | 21,000-3.67% | 186.85 -29.53% | 3350 | 1.95 -35% | 30,200-6.21% | 4.60 K |
33.00 K | 44,200-23.53% | 133.95 -22.12% | 3400 | 5.30 0.95% | 60,2002.73% | 18.20 K |
3.20 K | 43,400-2.69% | 92.05 -27.46% | 3450 | 13.05 17.04% | 42,4004.95% | 20.80 K |
36.60 K | 39,000-5.34% | 54.45 -35.94% | 3500 | 29.30 35.33% | 71,400-5.31% | 1.14 L |
48.60 K | 48,40046.67% | 31.05 -43.60% | 3550 | 51.30 26.98% | 62,00044.19% | 1.16 L |
2.28 L | 1,14,200-13.35% | 16.85 -47.83% | 3600 | 90 32.84% | 35,200-15.79% | 26.60 K |
49.60 K | 41,800-7.93% | 7.85 -55.27% | 3650 | 123.80 16.74% | 6,800-8.11% | 7.20 K |
1.04 L | 53,400-17.85% | 4.50 -55.45% | 3700 | 170.60 17.61% | 3,000-6.25% | 1.00 K |
14.00 K | 18,600-12.26% | 3.15 -47.50% | 3750 | 221.15 40.19% | 3,20060% | 1.60 K |
32.40 K | 60,200-9.06% | 2.20 -40.54% | 3800 | 230.20 0% | 1,6000% | 0 |
3.40 K | 3,000-31.82% | 1.40 -42.86% | 3850 | 250.65 0% | 6000% | 0 |
33.20 K | 69,600-11.00% | 0.85 -52.78% | 3900 | 411.25 0% | 2000% | 0 |
16.60 K | 22,00026.44% | 0.75 -40% | 4000 | 420 0% | 8000% | 0 |
0 | 00% | 1.50 0% | 4100 | - | 00% | 0 |
Cummins India Ltd Futures
Days For Expiry
6
34
67
3524.7
3543.5
3575
2,395
670
3
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Cummins India Ltd 31 July 2025 | 6 | 3524.7 | 2395 |
Cummins India Ltd 28 Aug 2025 | 34 | 3543.5 | 670 |
Cummins India Ltd 30 Sep 2025 | 67 | 3575 | 3 |
Cummins India Ltd FAQs
What is the current spot price for Cummins India Ltd?
The current spot price for Cummins India Ltd is 3550 as of 25 Jul 2025
Which Cummins India Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by Cummins India Ltd is 2.28 L. The OI for Cummins India Ltd put options at the 3600 strike is 26.60 K.
What is the current At-The-Money (ATM) strike for Cummins India Ltd, and what is its price?
Cummins India Ltd is currently on a 3550 ATM strike. 31.05 is the call price, while 51.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cummins India Ltd ?
For the 4100 strike, the PCR value is 0.84
What is the highest price of Cummins India Ltd ?
The 52-week low and 52-week high prices of Cummins India Ltd shares were 3926 and 2594, respectively.