Home
Cummins India Ltd Option Chain
Cummins India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3550 | 3.35 |
777.6 | 3600 | 3.45 |
- | 3650 | 10.35 |
345 | 3700 | 6.45 |
519.75 | 3750 | 10.05 |
572.5 | 3800 | 8 |
- | 3850 | 9.45 |
462.65 | 3900 | 13.35 |
213 | 3950 | 18 |
395.4 | 4000 | 22.9 |
334.45 | 4050 | 27.8 |
298.75 | 4100 | 39.85 |
266.25 | 4150 | 48.25 |
229.15 | 4200 | 61 |
193.85 | 4250 | 81.25 |
168.95 | 4300 | 95.35 |
141.1 | 4350 | 115.55 |
116.1 | 4400 | 140.35 |
94.2 | 4450 | 174.45 |
76 | 4500 | 200.85 |
60.85 | 4550 | 278.65 |
47 | 4600 | 296.45 |
35.05 | 4650 | - |
28.35 | 4700 | 428 |
21.95 | 4750 | - |
16.6 | 4800 | - |
9.6 | 4900 | - |
6.2 | 5000 | - |
0 | 00% | - | 3550 | 3.35 0% | 3,6000% | 0 |
2.40 K | 1,200200% | 777.60 23.43% | 3600 | 3.45 6.15% | 12,0000% | 1.60 K |
0 | 00% | - | 3650 | 10.35 0% | 5,8000% | 0 |
0 | 1,0000% | 345 0% | 3700 | 6.45 21.70% | 40,2001.01% | 17.40 K |
0 | 6000% | 519.75 0% | 3750 | 10.05 3.61% | 5,8000% | 0 |
0 | 2,0000% | 572.50 0% | 3800 | 8 -5.88% | 27,800-1.42% | 2.40 K |
0 | 00% | - | 3850 | 9.45 -17.83% | 7,0002.94% | 1.60 K |
0 | 1,6000% | 462.65 0.01% | 3900 | 13.35 -8.25% | 30,0003.45% | 4.40 K |
0 | 1,0000% | 213 0% | 3950 | 18 0% | 8,6000% | 0 |
10.80 K | 13,800-8% | 395.40 -4.75% | 4000 | 22.90 -3.17% | 63,600-3.34% | 23.20 K |
200.00 | 4,2000% | 334.45 1.12% | 4050 | 27.80 -7.49% | 22,00069.23% | 19.20 K |
200.00 | 48,8000% | 298.75 -10.08% | 4100 | 39.85 4.05% | 67,8005.61% | 19.80 K |
200.00 | 19,000-1.04% | 266.25 -7.15% | 4150 | 48.25 -0.92% | 25,600-2.29% | 6.00 K |
5.80 K | 47,800-5.53% | 229.15 -10.58% | 4200 | 61 -0.97% | 1,29,400-0.15% | 55.40 K |
4.20 K | 19,200-6.80% | 193.85 -10.23% | 4250 | 81.25 6.98% | 24,000-16.67% | 13.00 K |
55.20 K | 52,800-9.59% | 168.95 -8.38% | 4300 | 95.35 0.53% | 54,400-4.56% | 47.00 K |
71.20 K | 70,20024.03% | 141.10 -9.29% | 4350 | 115.55 -0.09% | 60,0002.74% | 49.20 K |
2.25 L | 1,02,80033.85% | 116.10 -10.76% | 4400 | 140.35 1.45% | 70,600148.59% | 1.11 L |
18.60 K | 12,2005.17% | 94.20 -12.13% | 4450 | 174.45 7.02% | 5,000-7.41% | 600.00 |
1.89 L | 90,0004.17% | 76 -13.29% | 4500 | 200.85 4.61% | 9,0002.27% | 2.40 K |
8.60 K | 10,2004.08% | 60.85 -15.19% | 4550 | 278.65 0% | 2000% | 0 |
23.60 K | 43,200-0.92% | 47 -16.96% | 4600 | 296.45 0% | 1,8000% | 0 |
4.20 K | 5,8007.41% | 35.05 -22.20% | 4650 | - | 00% | 0 |
75.00 K | 70,40051.07% | 28.35 -19.69% | 4700 | 428 0% | 2000% | 0 |
1.80 K | 2,00042.86% | 21.95 -20.18% | 4750 | - | 00% | 0 |
17.40 K | 31,000-4.91% | 16.60 -23.85% | 4800 | - | 00% | 0 |
12.60 K | 42,600-3.18% | 9.60 -25.87% | 4900 | - | 00% | 0 |
9.40 K | 8,800144.44% | 6.20 -19.48% | 5000 | - | 00% | 0 |
Cummins India Ltd Futures
Days For Expiry
23
58
86
4375.1
4392.5
4410
336
59
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cummins India Ltd 25 Nov 2025 | 23 | 4375.1 | 336 |
| Cummins India Ltd 30 Dec 2025 | 58 | 4392.5 | 59 |
| Cummins India Ltd 27 Jan 2026 | 86 | 4410 | 4 |
Cummins India Ltd FAQs
What is the current spot price for Cummins India Ltd?
The current spot price for Cummins India Ltd is 4350 as of 31 Oct 2025
Which Cummins India Ltd call-and-put option contract has the highest OI ?
The OI for the 4400 strike call options issued by Cummins India Ltd is 2.25 L. The OI for Cummins India Ltd put options at the 4400 strike is 1.11 L.
What is the current At-The-Money (ATM) strike for Cummins India Ltd, and what is its price?
Cummins India Ltd is currently on a 4350 ATM strike. 141.1 is the call price, while 115.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cummins India Ltd ?
For the 5000 strike, the PCR value is 1.26
What is the highest price of Cummins India Ltd ?
The 52-week low and 52-week high prices of Cummins India Ltd shares were 4399 and 2594, respectively.
