Home
Cummins India Ltd Option Chain
Cummins India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
404.9 | 2300 | 0.45 |
- | 2350 | 5.15 |
284.35 | 2400 | 0.85 |
251.3 | 2450 | 1.3 |
267.2 | 2500 | 1.8 |
162.55 | 2550 | 3.15 |
209 | 2600 | 4.75 |
170.25 | 2650 | 8.5 |
134.6 | 2700 | 13.4 |
94 | 2750 | 23.25 |
61.5 | 2800 | 39.55 |
37.55 | 2850 | 65.95 |
22.9 | 2900 | 100.55 |
14.4 | 2950 | 151.05 |
9 | 3000 | 188.5 |
5.9 | 3050 | 269.7 |
3.65 | 3100 | 420 |
2.2 | 3150 | 339.5 |
1.35 | 3200 | 506 |
0.85 | 3250 | 369.15 |
0.5 | 3300 | 417.15 |
0.6 | 3350 | - |
0.6 | 3400 | 582.5 |
0.6 | 3450 | 670 |
0.35 | 3500 | 823.55 |
0 | 4500% | 404.90 0% | 2300 | 0.45 -57.14% | 20,2500% | 5.25 K |
0 | 00% | - | 2350 | 5.15 0% | 1500% | 0 |
0 | 1,8000% | 284.35 0% | 2400 | 0.85 -55.26% | 39,900-8.59% | 16.50 K |
0 | 1,6500% | 251.30 0% | 2450 | 1.30 -65.33% | 4,050-18.18% | 5.70 K |
300.00 | 5,8502.63% | 267.20 19.39% | 2500 | 1.80 -68.14% | 75,000-10.87% | 42.90 K |
0 | 3,4500% | 162.55 0% | 2550 | 3.15 -70.70% | 16,800-8.94% | 25.35 K |
7.50 K | 19,350-7.19% | 209 90.61% | 2600 | 4.75 -74.60% | 49,2007.54% | 82.65 K |
80.55 K | 16,950-34.68% | 170.25 110.44% | 2650 | 8.50 -73.27% | 64,50011.69% | 1.30 L |
3.63 L | 67,650-31.15% | 134.60 162.12% | 2700 | 13.40 -74.69% | 94,0503.81% | 2.65 L |
4.42 L | 1,03,950-20.71% | 94 207.69% | 2750 | 23.25 -71.21% | 62,25015.60% | 2.22 L |
11.01 L | 84,600-28.97% | 61.50 252.44% | 2800 | 39.55 -65.99% | 1,33,650-11.52% | 2.03 L |
4.58 L | 74,400-23.81% | 37.55 242.92% | 2850 | 65.95 -61.88% | 24,300-15.18% | 33.75 K |
5.78 L | 2,21,850-8.70% | 22.90 224.82% | 2900 | 100.55 -50.71% | 1,16,400-6.84% | 35.70 K |
1.90 L | 1,43,100-19.15% | 14.40 213.04% | 2950 | 151.05 -44.06% | 36,1502.55% | 4.05 K |
5.59 L | 4,33,500-17.03% | 9 164.71% | 3000 | 188.50 -38.09% | 64,200-13.01% | 27.15 K |
2.28 L | 1,48,65054.60% | 5.90 156.52% | 3050 | 269.70 -27.26% | 17,550-6.40% | 3.75 K |
93.15 K | 1,55,550-7.58% | 3.65 102.78% | 3100 | 420 0% | 10,3500% | 0 |
33.60 K | 53,400-22.44% | 2.20 69.23% | 3150 | 339.50 43.61% | 3,450-23.33% | 1.65 K |
25.35 K | 1,17,900-11.19% | 1.35 17.39% | 3200 | 506 0% | 10,3500% | 0 |
750.00 | 39,000-1.14% | 0.85 -10.53% | 3250 | 369.15 -0.22% | 1,2000% | 0 |
10.35 K | 75,450-0.59% | 0.50 -41.18% | 3300 | 417.15 0% | 17,2500% | 0 |
6.15 K | 13,500-23.08% | 0.60 -25.00% | 3350 | - | 00% | 0 |
2.25 K | 50,700-0.88% | 0.60 -40% | 3400 | 582.50 -16.55% | 5,700-2.56% | 900.00 |
1.05 K | 4,350-6.45% | 0.60 33.33% | 3450 | 670 11.67% | 1500% | 150.00 |
7.95 K | 27,150-12.98% | 0.35 -30.00% | 3500 | 823.55 0% | 8,5500% | 0 |
Cummins India Ltd Futures
Days For Expiry
6
34
62
2821.5
2835.5
2850
5,674
1,928
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cummins India Ltd 27 Feb 2025 | 6 | 2821.5 | 5674 |
| Cummins India Ltd 27 Mar 2025 | 34 | 2835.5 | 1928 |
| Cummins India Ltd 24 Apr 2025 | 62 | 2850 | 6 |
Cummins India Ltd FAQs
What is the current spot price for Cummins India Ltd?
Which Cummins India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Cummins India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cummins India Ltd ?
What is the highest price of Cummins India Ltd ?
