Cummins India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2500 | 3.5 |
- | 2600 | 6.3 |
- | 2650 | 10.05 |
248 | 2700 | 12.75 |
196.75 | 2750 | 18.2 |
150.55 | 2800 | 26.25 |
141.4 | 2850 | 36.2 |
109.1 | 2900 | 49.5 |
80.2 | 2950 | 70.45 |
56.15 | 3000 | 95.35 |
37.8 | 3050 | 128 |
24.25 | 3100 | 164.4 |
17.45 | 3150 | 212 |
12.55 | 3200 | 253.75 |
9.3 | 3250 | 298.4 |
7.65 | 3300 | 348.9 |
6.45 | 3350 | 436.9 |
5.65 | 3400 | 523 |
5.65 | 3450 | 342.95 |
4.4 | 3500 | 545 |
2.5 | 3550 | 391.75 |
3.05 | 3600 | 676.25 |
1.6 | 3650 | 288 |
0 | 00% | - | 2500 | 3.50 -23.08% | 7,800-7.14% | 1.95 K |
0 | 00% | - | 2600 | 6.30 -32.98% | 38,2509.44% | 9.00 K |
0 | 00% | - | 2650 | 10.05 -28.72% | 2,25015.38% | 3.30 K |
1.35 K | 1,65057.14% | 248 26.85% | 2700 | 12.75 -38.85% | 81,750-17.42% | 1.11 L |
450.00 | 900-14.29% | 196.75 22.17% | 2750 | 18.20 -41.76% | 9,600-40.19% | 21.60 K |
300.00 | 1,8000% | 150.55 16.52% | 2800 | 26.25 -41.08% | 53,2502.90% | 46.65 K |
6.45 K | 7,50051.52% | 141.40 44.95% | 2850 | 36.20 -42.95% | 28,050107.78% | 35.40 K |
95.55 K | 26,25043.44% | 109.10 56.53% | 2900 | 49.50 -42.77% | 41,700-2.11% | 87.60 K |
94.20 K | 42,150-1.75% | 80.20 63.17% | 2950 | 70.45 -39.16% | 26,5502.91% | 55.80 K |
1.56 L | 73,95038.10% | 56.15 64.42% | 3000 | 95.35 -36.01% | 56,400-38.86% | 89.40 K |
74.25 K | 47,70020.45% | 37.80 62.23% | 3050 | 128 -31.68% | 27,000-8.63% | 6.75 K |
77.55 K | 84,30018.32% | 24.25 48.77% | 3100 | 164.40 -28.92% | 79,800-1.85% | 6.45 K |
39.90 K | 47,4008.22% | 17.45 47.26% | 3150 | 212 -22.39% | 6,900-26.98% | 3.30 K |
92.70 K | 1,61,250-0.28% | 12.55 41.81% | 3200 | 253.75 -20.78% | 62,400-24.91% | 62.10 K |
44.85 K | 1,34,100-3.25% | 9.30 32.86% | 3250 | 298.40 -17.55% | 43,050-1.71% | 4.20 K |
77.85 K | 2,73,3002.13% | 7.65 23.39% | 3300 | 348.90 -16.43% | 58,950-15.48% | 11.25 K |
26.70 K | 61,950-5.06% | 6.45 26.47% | 3350 | 436.90 2.13% | 27,750-6.57% | 1.95 K |
32.10 K | 1,54,8004.14% | 5.65 25.56% | 3400 | 523 0% | 26,4000% | 0 |
3.60 K | 87,0001.58% | 5.65 36.14% | 3450 | 342.95 0% | 3,1500% | 0 |
99.45 K | 4,82,8501.42% | 4.40 15.79% | 3500 | 545 -11.85% | 40,200-1.83% | 900.00 |
600.00 | 37,500-0.40% | 2.50 -25.37% | 3550 | 391.75 0% | 1,2000% | 0 |
15.30 K | 75,9002.43% | 3.05 8.93% | 3600 | 676.25 59.51% | 11,850-2.47% | 450.00 |
0 | 26,5500% | 1.60 0% | 3650 | 288 0% | 3000% | 0 |
Cummins India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cummins India Ltd 30 Jan 2025 | 16 | 2960 | 4107 |
| Cummins India Ltd 27 Feb 2025 | 44 | 2955.9 | 59 |
| Cummins India Ltd 27 Mar 2025 | 72 | 2949.9 | 21 |
