Cummins India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
715	3100	1
555	3300	0.75
545	3400	1.3
630	3500	2.25
295.8	3550	-
260	3600	1.55
-	3650	1.95
350	3700	2.5
149.25	3750	3.1
336.8	3800	4.65
288.6	3850	6.4
234	3900	10.05
190.95	3950	14.5
150	4000	24.5
112.5	4050	38.55
82.5	4100	58.95
58	4150	-
39.2	4200	114.15
26.7	4250	-
18.45	4300	183.25
12.4	4350	-
8.05	4400	-
3.45	4500	-
2.3	4600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2000%	715 0%	3100	1 0%	00%	0
0	3,6000%	555 0%	3300	0.75 -11.76%	16,8001.20%	2.40 K
0	00%	545 0%	3400	1.30 -13.33%	6,000-3.23%	600.00
1.80 K	13,4006.35%	630 5.88%	3500	2.25 73.08%	26,800-9.46%	6.00 K
0	2000%	295.80 0%	3550	-	00%	0
0	2,8000%	260 0%	3600	1.55 -8.82%	28,6000%	5.80 K
0	00%	-	3650	1.95 -11.36%	2,2000%	0
0	4,4000%	350 0%	3700	2.50 -16.67%	54,800-2.49%	10.80 K
0	2000%	149.25 -0.27%	3750	3.10 -18.42%	17,800-8.25%	4.60 K
2.80 K	18,400-5.15%	336.80 13.38%	3800	4.65 -13.08%	44,400-5.53%	25.80 K
1.80 K	19,800-1%	288.60 9.98%	3850	6.40 -16.34%	30,200-9.04%	12.60 K
7.80 K	45,600-6.56%	234 9.22%	3900	10.05 -14.10%	1,02,6003.22%	80.80 K
2.80 K	28,000-2.78%	190.95 14.82%	3950	14.50 -25.26%	57,40018.11%	47.80 K
1.04 L	62,200-19.85%	150 13.85%	4000	24.50 -17.79%	72,800-12.08%	2.15 L
62.00 K	37,600-23.27%	112.50 14.91%	4050	38.55 -17.19%	65,60060%	1.73 L
7.61 L	1,05,800-40.56%	82.50 15.47%	4100	58.95 -14.81%	68,600-2.56%	3.14 L
2.48 L	46,60049.36%	58 15.54%	4150	-	00%	0
4.40 L	1,25,80032.70%	39.20 13.79%	4200	114.15 -30.25%	42,60010,550%	70.60 K
38.00 K	10,20059.38%	26.70 14.10%	4250	-	00%	0
1.47 L	86,600-2.04%	18.45 19.42%	4300	183.25 -33.24%	600-62.50%	1.60 K
34.00 K	18,800141.03%	12.40 22.17%	4350	-	00%	0
1.39 L	1,01,000-5.25%	8.05 12.59%	4400	-	00%	0
18.00 K	19,80010%	3.45 -11.54%	4500	-	00%	0
200.00	2000%	2.30 0%	4600	-	00%	0

Cummins India Ltd Futures

Monthly Contracts

Cummins India Ltd 30..

Cummins India Ltd 28..

Cummins India Ltd 25..

Days For Expiry

4126.9

4126

4134

2,205

423

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cummins India Ltd 30 Sep 2025	12	4126.9	2205
Cummins India Ltd 28 Oct 2025	40	4126	423
Cummins India Ltd 25 Nov 2025	68	4134	32

APL Apollo Tubes Ltd

Tube Investments of India Ltd

Titagarh Rail Systems Ltd

Cummins India Ltd FAQs

What is the current spot price for Cummins India Ltd?

The current spot price for Cummins India Ltd is 4150 as of 18 Sept 2025

Which Cummins India Ltd call-and-put option contract has the highest OI ?

The OI for the 4200 strike call options issued by Cummins India Ltd is 4.40 L. The OI for Cummins India Ltd put options at the 4200 strike is 70.60 K.