Cummins India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
665	2800	-
-	2900	1.7
550.85	3000	1.75
376.9	3100	1.75
-	3150	2.1
300	3200	2.55
380	3250	3
290	3300	4.85
203.45	3350	6.9
240.2	3400	10.75
196.15	3450	17.35
161.7	3500	26.75
127.45	3550	41.35
94.45	3600	61.4
70	3650	83
48.4	3700	113
35	3750	139.75
21	3800	175
13.65	3850	307
8.2	3900	286
5.75	3950	344
3.65	4000	365.3
1.85	4100	578.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	665 0%	2800	-	00%	0
0	00%	-	2900	1.70 0%	00%	0
0	7500%	550.85 0%	3000	1.75 0%	23,7000%	0
0	7500%	376.90 0%	3100	1.75 -12.50%	22,050-19.67%	6.15 K
0	00%	-	3150	2.10 0%	2,1000%	0
0	4500%	300 0%	3200	2.55 -26.09%	44,250-3.59%	6.90 K
0	9000%	380 0%	3250	3 -26.83%	7,3500%	600.00
0	10,5000%	290 0%	3300	4.85 -23.62%	41,400-9.21%	18.75 K
0	3000%	203.45 0%	3350	6.90 -31.34%	10,35040.82%	6.75 K
0	26,7000%	240.20 0%	3400	10.75 -33.23%	62,2500%	26.55 K
450.00	43,050-0.35%	196.15 8.94%	3450	17.35 -30.04%	27,7506.32%	15.90 K
10.65 K	1,00,350-0.74%	161.70 10.49%	3500	26.75 -25.49%	1,14,9003.51%	31.65 K
13.20 K	33,1504.74%	127.45 12.04%	3550	41.35 -23.57%	34,5008.49%	20.55 K
1.07 L	1,82,400-1.94%	94.45 8.75%	3600	61.40 -18.94%	49,65016.14%	43.65 K
99.90 K	53,5509.85%	70 10.67%	3650	83 -17.62%	13,65012.35%	22.05 K
1.92 L	93,60013.45%	48.40 9.26%	3700	113 -15.92%	11,400-1.30%	3.45 K
24.30 K	34,6501.76%	35 13.82%	3750	139.75 -45.75%	3,3000%	300.00
57.45 K	79,6506.41%	21 4.48%	3800	175 -7.72%	9,9000%	150.00
30.30 K	24,15020.15%	13.65 6.64%	3850	307 0%	00%	0
40.95 K	72,3009.30%	8.20 2.50%	3900	286 0%	1,5000%	0
3.90 K	2,1001,300%	5.75 130%	3950	344 0%	00%	0
47.85 K	1,32,30010.53%	3.65 5.80%	4000	365.30 0%	2,1000%	0
5.25 K	10,200-10.53%	1.85 0%	4100	578.50 0%	3000%	0

Cummins India Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cummins India Ltd 26 Dec 2024	14	3632.75	1166
Cummins India Ltd 30 Jan 2025	49	3662.55	60
Cummins India Ltd 27 Feb 2025	77	3669.85	9

Invest in Cummins India Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Cummins India Ltd FAQs

The current spot price for Cummins India Ltd is 3650 as of 12 Dec 2024

The OI for the 3600 strike call options issued by Cummins India Ltd is 1.07 L. The OI for Cummins India Ltd put options at the 3600 strike is 43.65 K.

Cummins India Ltd is currently on a 3650 ATM strike. 70 is the call price, while 83 is the put price.

For the 4100 strike, the PCR value is 0.63

The 52-week low and 52-week high prices of Cummins India Ltd shares were 1836 and 4169, respectively.