Cummins India Ltd Option Chain
Cummins India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
720.7 | 3300 | - |
671.95 | 3350 | - |
- | 3400 | 3 |
530 | 3500 | 0.5 |
- | 3600 | 0.65 |
- | 3650 | 1.15 |
339.3 | 3700 | 1.65 |
- | 3750 | 1.35 |
132.7 | 3800 | 2.85 |
- | 3850 | 5.95 |
43.9 | 3900 | 13.85 |
17.45 | 3950 | 40.8 |
5.05 | 4000 | 61.65 |
3.05 | 4050 | 112.65 |
1.9 | 4100 | 175.75 |
1.05 | 4150 | 215 |
0.95 | 4200 | 271.2 |
1 | 4250 | 318.9 |
1.25 | 4300 | 375 |
0.75 | 4350 | 413 |
0.6 | 4400 | 452.7 |
0.45 | 4450 | 519 |
0.5 | 4500 | 570 |
0.2 | 4550 | 600.55 |
0.2 | 4600 | 655 |
0.1 | 4650 | 242.15 |
0 | 1,0000% | 720.70 0% | 3300 | - | 00% | 0 |
0 | 6000% | 671.95 0% | 3350 | - | 00% | 0 |
0 | 00% | - | 3400 | 3 0% | 1,0000% | 0 |
0 | 00% | 530 0% | 3500 | 0.50 -41.18% | 28,000-7.89% | 7.80 K |
0 | 00% | - | 3600 | 0.65 -18.75% | 25,400-3.79% | 15.80 K |
0 | 00% | - | 3650 | 1.15 27.78% | 23,80014.42% | 16.80 K |
0 | 4000% | 339.30 0% | 3700 | 1.65 65.00% | 77,6003.19% | 76.60 K |
0 | 00% | - | 3750 | 1.35 -10.00% | 8,400-36.36% | 23.80 K |
1.60 K | 7,400-15.91% | 132.70 -50.73% | 3800 | 2.85 119.23% | 56,400-7.84% | 99.00 K |
0 | 00% | - | 3850 | 5.95 183.33% | 33,200-10.75% | 68.40 K |
2.40 K | 11,200-11.11% | 43.90 -73.92% | 3900 | 13.85 313.43% | 81,00012.50% | 3.21 L |
37.00 K | 11,800-16.90% | 17.45 -85.89% | 3950 | 40.80 474.65% | 13,400-55.03% | 1.98 L |
1.39 L | 47,200-12.92% | 5.05 -93.81% | 4000 | 61.65 281.73% | 57,200-67.39% | 4.20 L |
2.70 L | 33,800-26.20% | 3.05 -93.18% | 4050 | 112.65 280.57% | 19,600-24.03% | 26.20 K |
3.83 L | 83,600-21.13% | 1.90 -91.77% | 4100 | 175.75 225.76% | 28,400-12.35% | 14.20 K |
1.62 L | 57,000-15.93% | 1.05 -90.19% | 4150 | 215 127.87% | 34,400-11.79% | 11.00 K |
2.02 L | 1,45,400-16.72% | 0.95 -82.41% | 4200 | 271.20 94.97% | 46,400-4.13% | 6.20 K |
48.60 K | 52,600-11.15% | 1 -71.01% | 4250 | 318.90 25.58% | 12,200-3.17% | 2.00 K |
1.14 L | 80,000-17.53% | 1.25 -50.98% | 4300 | 375 62.44% | 26,800-33% | 23.60 K |
78.40 K | 69,400-12.81% | 0.75 -62.50% | 4350 | 413 32.16% | 21,600-1.82% | 600.00 |
1.44 L | 1,64,800-23.21% | 0.60 -62.50% | 4400 | 452.70 37.68% | 65,600-3.24% | 2.80 K |
60.40 K | 35,400-49.72% | 0.45 -62.50% | 4450 | 519 16.37% | 15,400-7.23% | 1.40 K |
1.05 L | 1,82,400-21.04% | 0.50 -60% | 4500 | 570 32.14% | 36,600-6.63% | 3.20 K |
7.40 K | 22,800-21.38% | 0.20 -75.00% | 4550 | 600.55 0% | 2,0000% | 0 |
21.40 K | 87,200-17.11% | 0.20 -71.43% | 4600 | 655 5.65% | 8,600-12.24% | 1.80 K |
5.20 K | 10,400-22.39% | 0.10 -77.78% | 4650 | 242.15 0% | 4000% | 0 |
Cummins India Ltd Futures
Days For Expiry
2
30
64
3926.1
3934.9
3955.2
2,051
6,153
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cummins India Ltd 27 Jan 2026 | 2 | 3926.1 | 2051 |
| Cummins India Ltd 24 Feb 2026 | 30 | 3934.9 | 6153 |
| Cummins India Ltd 30 Mar 2026 | 64 | 3955.2 | 28 |
Cummins India Ltd FAQs
What is the current spot price for Cummins India Ltd?
The current spot price for Cummins India Ltd is 3950 as of 23 Jan 2026
Which Cummins India Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by Cummins India Ltd is 1.05 L. The OI for Cummins India Ltd put options at the 4500 strike is 3.20 K.
What is the current At-The-Money (ATM) strike for Cummins India Ltd, and what is its price?
Cummins India Ltd is currently on a 3950 ATM strike. 17.45 is the call price, while 40.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cummins India Ltd ?
For the 4650 strike, the PCR value is 0.44
What is the highest price of Cummins India Ltd ?
The 52-week low and 52-week high prices of Cummins India Ltd shares were 4614 and 2594, respectively.
