Cummins India Ltd Option Chain
Cummins India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1165.9 | 3750 | 8 |
830 | 3800 | 7.25 |
550 | 3900 | 8 |
910 | 3950 | 56 |
860 | 4000 | 13.25 |
689.6 | 4050 | - |
846.55 | 4100 | 18.8 |
175.6 | 4150 | - |
740 | 4200 | 27 |
- | 4250 | 37.75 |
474.85 | 4300 | 39.85 |
79.25 | 4350 | 46.65 |
194.1 | 4400 | 59.55 |
204.6 | 4450 | 74.1 |
179.6 | 4500 | 92.8 |
145.9 | 4550 | 111.75 |
120.8 | 4600 | 136.1 |
97.85 | 4650 | 161.6 |
74.9 | 4700 | 192.35 |
64.8 | 4750 | 215.85 |
49.15 | 4800 | 264.1 |
37.6 | 4850 | 356.3 |
29 | 4900 | 328.2 |
22.3 | 4950 | 294.4 |
16.7 | 5000 | 479 |
13.55 | 5050 | 476.1 |
10.65 | 5100 | 255 |
10.85 | 5150 | 567.1 |
7 | 5200 | 324.25 |
6.1 | 5250 | - |
5.8 | 5300 | 650 |
0 | 6000% | 1,165.90 0% | 3750 | 8 14.29% | 3,200-5.88% | 1.00 K |
3.00 K | 7,800-7.14% | 830 -1.19% | 3800 | 7.25 -9.38% | 14,4004.35% | 16.80 K |
0 | 2000% | 550 0% | 3900 | 8 -18.37% | 3,40013.33% | 1.20 K |
0 | 4000% | 910 0% | 3950 | 56 0% | 4000% | 0 |
0 | 2,2000% | 860 0% | 4000 | 13.25 -2.93% | 40,80011.48% | 1.12 L |
0 | 2000% | 689.60 0% | 4050 | - | 00% | 0 |
0 | 5,0000% | 846.55 0% | 4100 | 18.80 -0.79% | 20,80011.83% | 34.60 K |
0 | 2000% | 175.60 0% | 4150 | - | 00% | 0 |
0 | 1,4000% | 740 0% | 4200 | 27 -2.53% | 47,40010.75% | 1.34 L |
0 | 00% | - | 4250 | 37.75 17.97% | 34,800200% | 32.60 K |
0 | 3,4000% | 474.85 0% | 4300 | 39.85 5.56% | 57,00013.55% | 1.17 L |
0 | 2,6000% | 79.25 0% | 4350 | 46.65 -5.47% | 12,400-46.55% | 33.00 K |
2.80 K | 8,600-4.44% | 194.10 -36.55% | 4400 | 59.55 -1.24% | 38,000-20.17% | 1.52 L |
200.00 | 2,4009.09% | 204.60 -32.32% | 4450 | 74.10 2.21% | 18,400-6.12% | 44.20 K |
53.00 K | 36,4008.33% | 179.60 -20.18% | 4500 | 92.80 8.73% | 1,07,00012.39% | 3.24 L |
83.80 K | 26,200263.89% | 145.90 -25.39% | 4550 | 111.75 6.84% | 18,8008.05% | 52.40 K |
1.45 L | 44,20016.93% | 120.80 -26.54% | 4600 | 136.10 10.29% | 48,000-6.98% | 1.82 L |
85.00 K | 42,800-3.17% | 97.85 -33.48% | 4650 | 161.60 10.61% | 66,800-10.22% | 35.20 K |
2.89 L | 82,4000.49% | 74.90 -37.84% | 4700 | 192.35 14.43% | 53,200-9.83% | 44.20 K |
49.20 K | 26,200-1.50% | 64.80 -34.58% | 4750 | 215.85 6.83% | 26,600-15.29% | 7.20 K |
2.36 L | 70,400-26.21% | 49.15 -38.83% | 4800 | 264.10 11.43% | 36,800-8.46% | 8.80 K |
44.60 K | 40,80011.48% | 37.60 -43.67% | 4850 | 356.30 33.47% | 17,800-3.26% | 1.20 K |
1.96 L | 86,800-19.78% | 29 -46.15% | 4900 | 328.20 8.33% | 47,6000% | 3.20 K |
25.60 K | 35,200-4.35% | 22.30 -48.97% | 4950 | 294.40 0% | 7,8000% | 0 |
2.71 L | 1,33,40011.73% | 16.70 -50.45% | 5000 | 479 27.94% | 24,800-2.36% | 2.00 K |
18.80 K | 11,8000% | 13.55 -49.35% | 5050 | 476.10 0.15% | 1,8000% | 0 |
1.28 L | 80,200-27.22% | 10.65 -49.65% | 5100 | 255 6.14% | 1,6000% | 0 |
11.20 K | 8,000-36.51% | 10.85 -34.24% | 5150 | 567.10 0% | 6000% | 0 |
63.60 K | 52,4006.94% | 7 -46.56% | 5200 | 324.25 0.98% | 8000% | 0 |
7.40 K | 70,800-1.39% | 6.10 -41.35% | 5250 | - | 00% | 0 |
19.00 K | 59,800-2.29% | 5.80 -34.83% | 5300 | 650 0% | 2000% | 0 |
Cummins India Ltd Futures
Days For Expiry
14
43
71
4577.3
4605
4667.6
4,751
103
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cummins India Ltd 30 Mar 2026 | 14 | 4577.3 | 4751 |
| Cummins India Ltd 28 Apr 2026 | 43 | 4605 | 103 |
| Cummins India Ltd 26 May 2026 | 71 | 4667.6 | 12 |
Cummins India Ltd FAQs
What is the current spot price for Cummins India Ltd?
The current spot price for Cummins India Ltd is 4600 as of 16 Mar 2026
Which Cummins India Ltd call-and-put option contract has the highest OI ?
The OI for the 5000 strike call options issued by Cummins India Ltd is 2.71 L. The OI for Cummins India Ltd put options at the 5000 strike is 2.00 K.
What is the current At-The-Money (ATM) strike for Cummins India Ltd, and what is its price?
Cummins India Ltd is currently on a 4600 ATM strike. 120.8 is the call price, while 136.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cummins India Ltd ?
For the 5300 strike, the PCR value is 0.80
What is the highest price of Cummins India Ltd ?
The 52-week low and 52-week high prices of Cummins India Ltd shares were 4987 and 2594, respectively.
