Home
Cummins India Ltd Option Chain
Cummins India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2250 | 1.25 |
- | 2300 | 0.05 |
- | 2350 | 1.35 |
- | 2400 | 0.05 |
- | 2450 | 0.1 |
445 | 2500 | 0.05 |
253.65 | 2550 | 0.2 |
257.5 | 2600 | 0.05 |
241.1 | 2650 | 0.05 |
250 | 2700 | 0.05 |
122.4 | 2750 | 0.05 |
123.45 | 2800 | 0.05 |
75 | 2850 | 0.5 |
20 | 2900 | 0.05 |
2.2 | 2950 | 27 |
0.05 | 3000 | 77 |
0.05 | 3050 | 122.6 |
0.1 | 3100 | 180 |
0.15 | 3150 | 245.1 |
0.1 | 3200 | 318 |
0.05 | 3250 | 321 |
0.05 | 3300 | 383 |
0.05 | 3350 | 358.85 |
0.05 | 3400 | 471 |
0.05 | 3500 | 572 |
0.05 | 3600 | 675.5 |
0 | 00% | - | 2250 | 1.25 13.64% | 00% | 0 |
0 | 00% | - | 2300 | 0.05 -80% | 7,8000% | 450.00 |
0 | 00% | - | 2350 | 1.35 -3.57% | 00% | 0 |
0 | 00% | - | 2400 | 0.05 -50% | 12,6000% | 300.00 |
0 | 00% | - | 2450 | 0.10 0% | 15,7500% | 0 |
0 | 10,2000% | 445 0% | 2500 | 0.05 -50% | 42,750-8.06% | 4.50 K |
0 | 2,4000% | 253.65 0% | 2550 | 0.20 0% | 6,3000% | 0 |
0 | 4,3500% | 257.50 0% | 2600 | 0.05 0% | 15,750-0.94% | 300.00 |
0 | 3,1500% | 241.10 0% | 2650 | 0.05 0% | 31,9500% | 0 |
0 | 7,6500% | 250 0% | 2700 | 0.05 -50% | 29,700-16.10% | 6.45 K |
0 | 21,1500% | 122.40 0% | 2750 | 0.05 -50% | 43,950-1.01% | 1.50 K |
7.20 K | 27,000-8.16% | 123.45 -24.24% | 2800 | 0.05 -50% | 53,250-11.91% | 32.55 K |
1.05 K | 20,100-2.19% | 75 -33.30% | 2850 | 0.50 -62.96% | 17,550-31.58% | 28.35 K |
38.10 K | 37,200-15.07% | 20 -70.06% | 2900 | 0.05 -98.00% | 33,150-38.10% | 1.40 L |
38.55 K | 17,850-32% | 2.20 -92.69% | 2950 | 27 63.14% | 16,950-33.92% | 21.00 K |
1.18 L | 95,850-18.49% | 0.05 -99.49% | 3000 | 77 75.80% | 42,300-11.60% | 9.15 K |
55.20 K | 42,600-33.64% | 0.05 -98.75% | 3050 | 122.60 37.37% | 28,350-2.58% | 900.00 |
1.30 L | 87,450-41.23% | 0.10 -96% | 3100 | 180 30.39% | 34,800-2.93% | 2.10 K |
23.85 K | 39,450-20.06% | 0.15 -89.29% | 3150 | 245.10 0% | 5,8500% | 0 |
19.50 K | 57,600-7.69% | 0.10 -90.48% | 3200 | 318 0% | 5,1000% | 0 |
3.45 K | 22,800-6.17% | 0.05 -94.74% | 3250 | 321 3.55% | 3,600-4% | 300.00 |
3.75 K | 33,600-2.18% | 0.05 -85.71% | 3300 | 383 10.69% | 8,700-3.33% | 450.00 |
1.95 K | 31,800-4.93% | 0.05 -80% | 3350 | 358.85 0% | 4500% | 0 |
5.55 K | 25,350-13.78% | 0.05 -75.00% | 3400 | 471 4.90% | 4,2000% | 300.00 |
300.00 | 71,1000% | 0.05 0% | 3500 | 572 5.54% | 4,350-3.33% | 1.80 K |
300.00 | 19,6500% | 0.05 0% | 3600 | 675.50 -2.81% | 2,8500% | 1.50 K |
Cummins India Ltd Futures
Days For Expiry
0
35
63
2922.8
2937.7
2956.7
2,084
3,912
72
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cummins India Ltd 24 Apr 2025 | 0 | 2922.8 | 2084 |
| Cummins India Ltd 29 May 2025 | 35 | 2937.7 | 3912 |
| Cummins India Ltd 26 June 2025 | 63 | 2956.7 | 72 |
Cummins India Ltd FAQs
What is the current spot price for Cummins India Ltd?
Which Cummins India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Cummins India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cummins India Ltd ?
What is the highest price of Cummins India Ltd ?
