Cummins India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2800	1
-	2900	0.25
-	2950	2
599	3000	0.5
501	3050	1.15
388	3100	0.9
384	3150	0.7
366	3200	1.3
292.65	3250	1.7
229	3300	3.05
186.85	3350	1.95
133.95	3400	5.3
92.05	3450	13.05
54.45	3500	29.3
31.05	3550	51.3
16.85	3600	90
7.85	3650	123.8
4.5	3700	170.6
3.15	3750	221.15
2.2	3800	230.2
1.4	3850	250.65
0.85	3900	411.25
0.75	4000	420
1.5	4100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2800	1 0%	9,2000%	0
0	00%	-	2900	0.25 -28.57%	57,400-3.69%	6.60 K
0	00%	-	2950	2 0%	10,0000%	0
0	4,0000%	599 0%	3000	0.50 -50%	24,200-3.97%	2.60 K
200.00	1,400-12.50%	501 38.05%	3050	1.15 0%	6,2000%	0
0	1,8000%	388 0%	3100	0.90 63.64%	8,800-4.35%	1.20 K
0	1,0000%	384 0%	3150	0.70 -6.67%	6,800-10.53%	1.00 K
200.00	11,800-1.67%	366 -9.94%	3200	1.30 73.33%	40,200-36.99%	29.40 K
0	15,2000%	292.65 0%	3250	1.70 13.33%	29,200-4.58%	5.00 K
9.20 K	51,400-13.76%	229 -12.70%	3300	3.05 69.44%	96,400-1.43%	10.80 K
800.00	21,000-3.67%	186.85 -29.53%	3350	1.95 -35%	30,200-6.21%	4.60 K
33.00 K	44,200-23.53%	133.95 -22.12%	3400	5.30 0.95%	60,2002.73%	18.20 K
3.20 K	43,400-2.69%	92.05 -27.46%	3450	13.05 17.04%	42,4004.95%	20.80 K
36.60 K	39,000-5.34%	54.45 -35.94%	3500	29.30 35.33%	71,400-5.31%	1.14 L
48.60 K	48,40046.67%	31.05 -43.60%	3550	51.30 26.98%	62,00044.19%	1.16 L
2.28 L	1,14,200-13.35%	16.85 -47.83%	3600	90 32.84%	35,200-15.79%	26.60 K
49.60 K	41,800-7.93%	7.85 -55.27%	3650	123.80 16.74%	6,800-8.11%	7.20 K
1.04 L	53,400-17.85%	4.50 -55.45%	3700	170.60 17.61%	3,000-6.25%	1.00 K
14.00 K	18,600-12.26%	3.15 -47.50%	3750	221.15 40.19%	3,20060%	1.60 K
32.40 K	60,200-9.06%	2.20 -40.54%	3800	230.20 0%	1,6000%	0
3.40 K	3,000-31.82%	1.40 -42.86%	3850	250.65 0%	6000%	0
33.20 K	69,600-11.00%	0.85 -52.78%	3900	411.25 0%	2000%	0
16.60 K	22,00026.44%	0.75 -40%	4000	420 0%	8000%	0
0	00%	1.50 0%	4100	-	00%	0

Cummins India Ltd Futures

Monthly Contracts

Cummins India Ltd 31..

Cummins India Ltd 28..

Cummins India Ltd 30..

Days For Expiry

3524.7

3543.5

3575

2,395

670

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Cummins India Ltd 31 July 2025	6	3524.7	2395
Cummins India Ltd 28 Aug 2025	34	3543.5	670
Cummins India Ltd 30 Sep 2025	67	3575	3

Titagarh Rail Systems Ltd

Cummins India Ltd FAQs

What is the current spot price for Cummins India Ltd?

The current spot price for Cummins India Ltd is 3550 as of 25 Jul 2025

Which Cummins India Ltd call-and-put option contract has the highest OI ?

The OI for the 3600 strike call options issued by Cummins India Ltd is 2.28 L. The OI for Cummins India Ltd put options at the 3600 strike is 26.60 K.