Dalmia Bharat Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
185.55	1440	3.5
151.1	1480	6.1
131.5	1500	8.45
122.65	1520	10.9
116.85	1540	14.55
75.55	1560	20.2
61.9	1580	26
48.95	1600	33.45
38.4	1620	42
28.55	1640	52.45
21.75	1660	65.1
15.9	1680	78.95
11.05	1700	94.8
8.45	1720	103.9
5.65	1740	134.55
3.95	1760	145.65
2.7	1780	157.75
2.1	1800	172.9
1.45	1820	128.1
1	1840	129.4
1.75	1860	180.5
0.7	1880	181.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2750%	185.55 0%	1440	3.50 0%	7,1500%	2.20 K
550.00	5500%	151.10 0%	1480	6.10 -1.61%	35,4750%	1.22 L
550.00	1,1000%	131.50 0%	1500	8.45 4.32%	37,9500%	29.15 K
275.00	3,3000%	122.65 0%	1520	10.90 0.93%	23,1000%	26.12 K
0	3,8500%	116.85 0%	1540	14.55 0.69%	30,5250%	28.05 K
1.93 K	11,8250%	75.55 0.60%	1560	20.20 4.12%	36,5750%	26.68 K
8.53 K	32,4500%	61.90 0%	1580	26 2.16%	29,9750%	9.90 K
75.62 K	66,2750%	48.95 5.38%	1600	33.45 1.06%	95,9750%	2.49 L
98.72 K	52,8000%	38.40 6.37%	1620	42 0.12%	35,7500%	1.05 L
70.67 K	21,1750%	28.55 3.82%	1640	52.45 -0.57%	23,9250%	64.08 K
42.62 K	31,6250%	21.75 7.14%	1660	65.10 -1.06%	23,9250%	23.93 K
47.58 K	42,6250%	15.90 7.43%	1680	78.95 -1.00%	28,0500%	4.95 K
1.53 L	1,25,1250%	11.05 7.80%	1700	94.80 -0.05%	92,1250%	17.32 K
86.35 K	83,0500%	8.45 -1.17%	1720	103.90 0%	26,6750%	2.75 K
65.72 K	51,1500%	5.65 3.67%	1740	134.55 0.07%	13,2000%	4.67 K
53.90 K	56,9250%	3.95 11.27%	1760	145.65 0%	17,0500%	3.58 K
29.43 K	38,7750%	2.70 3.85%	1780	157.75 0%	21,1750%	3.85 K
52.80 K	1,14,6750%	2.10 10.53%	1800	172.90 0%	22,5500%	550.00
22.00 K	16,7750%	1.45 3.57%	1820	128.10 0%	1,1000%	0
8.53 K	17,8750%	1 -4.76%	1840	129.40 0%	8250%	0
0	15,9500%	1.75 -2.78%	1860	180.50 0%	2750%	0
3.30 K	13,4750%	0.70 0%	1880	181.20 0%	1,6500%	0

Dalmia Bharat Ltd Futures

Monthly Contracts

Dalmia Bharat Ltd 27..

Dalmia Bharat Ltd 24..

Dalmia Bharat Ltd 29..

Days For Expiry

1615.5

1612.4

1600

274

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dalmia Bharat Ltd 27 Mar 2025	13	1615.5	62
Dalmia Bharat Ltd 24 Apr 2025	41	1612.4	274
Dalmia Bharat Ltd 29 May 2025	76	1600	5

The Ramco Cements Ltd

Dalmia Bharat Ltd FAQs

What is the current spot price for Dalmia Bharat Ltd?

The current spot price for Dalmia Bharat Ltd is 1600 as of 14 Mar 2025

Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Dalmia Bharat Ltd is 1.53 L. The OI for Dalmia Bharat Ltd put options at the 1700 strike is 17.32 K.