Dalmia Bharat Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
250.00
0.00
-100.00
349.55
( -6.77 % )
1440
2.50
( 733.33 % )
3,500.00
-41.67
11.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
1520
2.00
( 0.00 % )
1,000.00
0.00
0.0
0.0
250.00
0.00
235.60
( 0.00 % )
1560
2.40
( 0.00 % )
3,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1580
1.00
( -91.34 % )
750.00
-25.00
250.00
0.0
1,000.00
0.00
145.05
( 0.00 % )
1600
0.90
( -52.63 % )
94,500.00
-10.00
33.25 K
0.0
250.00
0.00
185.55
( 0.00 % )
1620
6.80
( 0.00 % )
4,000.00
0.00
0.0
0.0
1,250.00
0.00
131.10
( 0.00 % )
1640
1.40
( -40.43 % )
29,000.00
-4.92
6.25 K
0.0
2,000.00
0.00
120.40
( 0.00 % )
1660
1.90
( -37.70 % )
8,250.00
32.00
14.00 K
0.0
3,250.00
0.00
96.10
( -0.05 % )
1680
2.40
( -52.94 % )
29,750.00
16.67
22.25 K
2.75 K
8,000.00
-15.79
120.00
( 22.64 % )
1700
3.10
( -50.79 % )
228,000.00
-1.30
2.01 L
1.00 K
7,750.00
-3.13
99.60
( 18.01 % )
1720
5.55
( -46.63 % )
18,500.00
21.31
17.25 K
14.25 K
13,250.00
12.77
84.50
( 24.82 % )
1740
8.00
( -45.76 % )
31,750.00
11.40
51.00 K
21.75 K
28,000.00
-21.68
67.00
( 15.62 % )
1760
12.55
( -40.94 % )
36,500.00
26.96
22.75 K
12.00 K
13,250.00
-13.11
54.40
( 18.00 % )
1780
19.90
( -33.67 % )
16,250.00
22.64
11.00 K
3.03 L
137,250.00
-7.89
45.50
( 21.01 % )
1800
28.50
( -27.20 % )
122,750.00
-0.81
50.25 K
4.13 L
118,750.00
400.00
36.50
( 29.20 % )
1820
38.85
( -22.84 % )
11,500.00
24.32
15.25 K
1.33 L
77,250.00
6.55
27.80
( 29.91 % )
1840
53.20
( -19.52 % )
15,250.00
1.67
4.25 K
64.25 K
52,500.00
1.94
22.15
( 19.73 % )
1860
64.95
( -16.68 % )
24,250.00
-16.38
9.50 K
19.00 K
20,000.00
1.27
16.50
( 25.00 % )
1880
89.55
( -9.22 % )
2,750.00
10.00
250.00
13.09 L
233,000.00
-13.62
12.55
( 9.61 % )
1900
96.75
( -13.96 % )
42,500.00
-9.57
7.50 K
6.75 K
6,500.00
-3.70
10.15
( 86.24 % )
1920
120.70
( -13.79 % )
1,500.00
-14.29
250.00
12.75 K
26,250.00
29.63
7.60
( 4.11 % )
1940
155.95
( 0.00 % )
3,250.00
0.00
0.0
8.25 K
16,500.00
-20.48
6.05
( 17.48 % )
1960
152.65
( -19.45 % )
4,000.00
0.00
1.00 K
8.00 K
24,500.00
-1.01
4.90
( 81.48 % )
1980
235.00
( 0.00 % )
1,750.00
0.00
0.0
1.86 L
262,250.00
2.04
4.25
( 7.59 % )
2000
188.55
( -14.30 % )
20,000.00
-2.44
1.00 K
250.00
4,500.00
-5.26
4.25
( 0.00 % )
2020
218.20
( 0.00 % )
250.00
0.00
0.0
0.0
750.00
0.00
5.40
( 0.00 % )
2040
0.00
( 0.00 % )
0.00
0.00
0.0
8.50 K
33,000.00
3.13
2.55
( 41.67 % )
2060
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
500.00
0.00
4.50
( 0.00 % )
2080
0.00
( 0.00 % )
0.00
0.00
0.0
34.75 K
113,750.00
-8.27
1.15
( -4.17 % )
2100
375.00
( 0.00 % )
6,000.00
0.00
0.0
0.0
22,750.00
0.00
1.55
( 0.00 % )
2160
0.00
( 0.00 % )
0.00
0.00
0.0
9.00 K
75,000.00
-1.32
0.35
( -50.00 % )
2200
441.15
( 0.00 % )
2,250.00
0.00
0.0
0.0
250.00
0.00
0.35
( 0.00 % )
2220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
500.00
0.00
2.00
( 0.00 % )
2240
0.00
( 0.00 % )
0.00
0.00
0.0
2.25 K
4,750.00
0.00
0.50
( 42.86 % )
2280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
12,250.00
0.00
1.15
( 0.00 % )
2320
549.50
( 0.00 % )
2,750.00
0.00
0.0
Call Price
349.55
( -6.77 % )
0.00
( 0.00 % )
235.60
( 0.00 % )
0.00
( 0.00 % )
145.05
( 0.00 % )
185.55
( 0.00 % )
131.10
( 0.00 % )
120.40
( 0.00 % )
96.10
( -0.05 % )
120.00
( 22.64 % )
99.60
( 18.01 % )
84.50
( 24.82 % )
67.00
( 15.62 % )
54.40
( 18.00 % )
45.50
( 21.01 % )
36.50
( 29.20 % )
27.80
( 29.91 % )
22.15
( 19.73 % )
16.50
( 25.00 % )
12.55
( 9.61 % )
10.15
( 86.24 % )
7.60
( 4.11 % )
6.05
( 17.48 % )
4.90
( 81.48 % )
4.25
( 7.59 % )
4.25
( 0.00 % )
5.40
( 0.00 % )
2.55
( 41.67 % )
4.50
( 0.00 % )
1.15
( -4.17 % )
1.55
( 0.00 % )
0.35
( -50.00 % )
0.35
( 0.00 % )
2.00
( 0.00 % )
0.50
( 42.86 % )
1.15
( 0.00 % )
Strike
1440
1520
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
1940
1960
1980
2000
2020
2040
2060
2080
2100
2160
2200
2220
2240
2280
2320
Put Price
2.50
( 733.33 % )
2.00
( 0.00 % )
2.40
( 0.00 % )
1.00
( -91.34 % )
0.90
( -52.63 % )
6.80
( 0.00 % )
1.40
( -40.43 % )
1.90
( -37.70 % )
2.40
( -52.94 % )
3.10
( -50.79 % )
5.55
( -46.63 % )
8.00
( -45.76 % )
12.55
( -40.94 % )
19.90
( -33.67 % )
28.50
( -27.20 % )
38.85
( -22.84 % )
53.20
( -19.52 % )
64.95
( -16.68 % )
89.55
( -9.22 % )
96.75
( -13.96 % )
120.70
( -13.79 % )
155.95
( 0.00 % )
152.65
( -19.45 % )
235.00
( 0.00 % )
188.55
( -14.30 % )
218.20
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
375.00
( 0.00 % )
0.00
( 0.00 % )
441.15
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
549.50
( 0.00 % )
FAQs

The current spot price for Dalmia Bharat Ltd is 1814.5 as of May 17, 2024

The OI for the 2000 strike call options issued by Dalmia Bharat Ltd is 1.86 L. The OI for Dalmia Bharat Ltd put options at the 2000 strike is 1.00 K.

Dalmia Bharat Ltd is currently on a 1820 ATM strike. 36.5 is the call price, while 38.85 is the put price.

For the 2320 strike, the PCR value is 0.87

The 52-week low and 52-week high prices of Dalmia Bharat Ltd shares were 1698.9 and 2430.7, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions