Home
Dalmia Bharat Ltd Option Chain
Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
508.2 | 1880 | 1.05 |
- | 1960 | 3.05 |
399.8 | 2000 | 1.95 |
287 | 2100 | 2.65 |
- | 2120 | 9.05 |
- | 2180 | 6 |
214.4 | 2200 | 6 |
140 | 2260 | - |
142.1 | 2280 | 16.95 |
134.75 | 2300 | 16.5 |
120.7 | 2320 | 88.1 |
103 | 2340 | 25.65 |
83.45 | 2360 | 31 |
75.7 | 2380 | 38 |
63.35 | 2400 | 47.55 |
52 | 2420 | 55.65 |
43.45 | 2440 | 72.6 |
37.1 | 2460 | - |
28.4 | 2480 | - |
23.65 | 2500 | 106.95 |
20.4 | 2520 | - |
15.05 | 2540 | - |
11.7 | 2560 | 166.55 |
10.8 | 2580 | - |
8.6 | 2600 | - |
5.6 | 2640 | - |
8.45 | 2660 | - |
6.65 | 2680 | - |
3.15 | 2700 | - |
2.9 | 2720 | - |
0 | 3250% | 508.20 0% | 1880 | 1.05 0% | 1,3000% | 0 |
0 | 00% | - | 1960 | 3.05 48.78% | 3250% | 0 |
0 | 8,4500% | 399.80 0% | 2000 | 1.95 -2.50% | 27,625-1.16% | 1.30 K |
0 | 3250% | 287 0% | 2100 | 2.65 -11.67% | 9,100-6.67% | 2.60 K |
0 | 00% | - | 2120 | 9.05 0% | 00% | 0 |
0 | 00% | - | 2180 | 6 0% | 4,5500% | 0 |
975.00 | 97550% | 214.40 1.83% | 2200 | 6 -7.69% | 29,25020% | 14.95 K |
0 | 3250% | 140 0% | 2260 | - | 00% | 0 |
0 | 1,6250% | 142.10 0% | 2280 | 16.95 0% | 17,5500% | 0 |
1.95 K | 14,6259.76% | 134.75 7.20% | 2300 | 16.50 -14.06% | 38,350-2.48% | 14.30 K |
0 | 1,9500% | 120.70 0% | 2320 | 88.10 0% | 3250% | 0 |
1.62 K | 14,9506.98% | 103 6.02% | 2340 | 25.65 -19.09% | 36,0750.91% | 975.00 |
0 | 14,3000% | 83.45 0% | 2360 | 31 -15.65% | 83,20024.27% | 35.10 K |
2.60 K | 2,2750% | 75.70 -4.60% | 2380 | 38 -18.02% | 38,6750.85% | 3.58 K |
1.37 L | 1,44,625-11.88% | 63.35 4.54% | 2400 | 47.55 -8.73% | 48,10021.31% | 32.83 K |
44.85 K | 48,425-5.70% | 52 2.46% | 2420 | 55.65 -8.55% | 14,30018.92% | 7.80 K |
93.28 K | 71,50086.44% | 43.45 1.64% | 2440 | 72.60 -3.07% | 38,025-1.68% | 2.92 K |
10.40 K | 18,850-1.69% | 37.10 5.40% | 2460 | - | 00% | 0 |
650.00 | 16,250-3.85% | 28.40 -2.91% | 2480 | - | 00% | 0 |
1.10 L | 1,20,900-2.36% | 23.65 -2.67% | 2500 | 106.95 -9.52% | 10,07514.81% | 2.27 K |
3.25 K | 12,025-9.76% | 20.40 3.03% | 2520 | - | 00% | 0 |
3.25 K | 22,4256.15% | 15.05 -9.34% | 2540 | - | 00% | 0 |
5.85 K | 32,5007.53% | 11.70 -11.70% | 2560 | 166.55 0% | 3250% | 0 |
3.58 K | 9,7500% | 10.80 -10.74% | 2580 | - | 00% | 0 |
20.80 K | 68,900-6.19% | 8.60 -5.49% | 2600 | - | 00% | 0 |
5.53 K | 15,92519.51% | 5.60 -17.65% | 2640 | - | 00% | 0 |
0 | 00% | 8.45 0% | 2660 | - | 00% | 0 |
0 | 3250% | 6.65 0% | 2680 | - | 00% | 0 |
5.20 K | 20,8006.67% | 3.15 -18.18% | 2700 | - | 00% | 0 |
1.95 K | 10,075-13.89% | 2.90 -20.55% | 2720 | - | 00% | 0 |
Dalmia Bharat Ltd Futures
Days For Expiry
25
53
81
2412.3
2417.8
2418
1,106
50
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 30 Sep 2025 | 25 | 2412.3 | 1106 |
| Dalmia Bharat Ltd 28 Oct 2025 | 53 | 2417.8 | 50 |
| Dalmia Bharat Ltd 25 Nov 2025 | 81 | 2418 | 3 |
Dalmia Bharat Ltd FAQs
What is the current spot price for Dalmia Bharat Ltd?
The current spot price for Dalmia Bharat Ltd is 2420 as of 5 Sept 2025
Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?
The OI for the 2400 strike call options issued by Dalmia Bharat Ltd is 1.37 L. The OI for Dalmia Bharat Ltd put options at the 2400 strike is 32.83 K.
What is the current At-The-Money (ATM) strike for Dalmia Bharat Ltd, and what is its price?
Dalmia Bharat Ltd is currently on a 2420 ATM strike. 52 is the call price, while 55.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dalmia Bharat Ltd ?
For the 2720 strike, the PCR value is 0.58
What is the highest price of Dalmia Bharat Ltd ?
The 52-week low and 52-week high prices of Dalmia Bharat Ltd shares were 2429 and 1602, respectively.
