Home
Dalmia Bharat Ltd Option Chain
Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1760 | 3 |
- | 1780 | 4.55 |
- | 1800 | 1.35 |
- | 1820 | 2.4 |
- | 1840 | 1.7 |
- | 1860 | 2 |
- | 1880 | 2.2 |
178.65 | 1900 | 2.7 |
144.1 | 1920 | 3.1 |
124.6 | 1940 | 4.3 |
121.15 | 1960 | 5.45 |
103.9 | 1980 | 7.7 |
86.95 | 2000 | 10.2 |
71 | 2020 | 14.55 |
57.7 | 2040 | 21 |
45.15 | 2060 | 27.8 |
34.25 | 2080 | 38.5 |
26.3 | 2100 | 51.05 |
19.4 | 2120 | 131.95 |
14.8 | 2140 | 76.05 |
10.8 | 2160 | - |
8.25 | 2180 | - |
6.5 | 2200 | 248 |
4.8 | 2220 | - |
1.5 | 2240 | - |
2.85 | 2260 | 185.65 |
0.5 | 2280 | 228 |
2.15 | 2300 | 225.15 |
- | 2320 | 286.6 |
3.5 | 2380 | - |
0.75 | 2400 | 342 |
0 | 00% | - | 1760 | 3 0% | 6500% | 0 |
0 | 00% | - | 1780 | 4.55 0% | 1,3000% | 0 |
0 | 00% | - | 1800 | 1.35 -37.21% | 43,225-8.28% | 24.70 K |
0 | 00% | - | 1820 | 2.40 0% | 1,6250% | 0 |
0 | 00% | - | 1840 | 1.70 -45.16% | 15,275-6% | 18.52 K |
0 | 00% | - | 1860 | 2 -50% | 8,12578.57% | 11.70 K |
0 | 00% | - | 1880 | 2.20 -57.69% | 37,050-13.64% | 86.45 K |
4.88 K | 5,850-21.74% | 178.65 81.37% | 1900 | 2.70 -61.70% | 62,725-6.31% | 1.60 L |
1.62 K | 3,25011.11% | 144.10 64.59% | 1920 | 3.10 -67.88% | 45,175202.17% | 85.80 K |
6.50 K | 20,800-17.95% | 124.60 73.66% | 1940 | 4.30 -67.79% | 1,00,100234.78% | 2.29 L |
22.10 K | 17,550-22.86% | 121.15 115.38% | 1960 | 5.45 -70.38% | 1,50,800660.66% | 2.98 L |
60.45 K | 35,750-25.68% | 103.90 142.76% | 1980 | 7.70 -69.57% | 77,35043.37% | 1.82 L |
7.42 L | 78,325-60.03% | 86.95 171.29% | 2000 | 10.20 -70.56% | 1,41,37516.62% | 4.83 L |
2.56 L | 61,750-38.91% | 71 209.37% | 2020 | 14.55 -82.84% | 90,67562.21% | 2.41 L |
13.20 L | 33,800-42.22% | 57.70 257.28% | 2040 | 21 -78.58% | 60,775149.33% | 4.45 L |
18.29 L | 59,475-8.96% | 45.15 314.22% | 2060 | 27.80 -62.36% | 55,250486.21% | 2.51 L |
8.14 L | 45,825123.81% | 34.25 389.29% | 2080 | 38.50 -71.69% | 31,20071.43% | 52.98 K |
17.80 L | 1,34,55011.59% | 26.30 426% | 2100 | 51.05 -52.95% | 35,7506.80% | 1.02 L |
3.48 L | 68,250138.64% | 19.40 462.32% | 2120 | 131.95 0% | 2,2750% | 0 |
3.08 L | 75,075102.63% | 14.80 492% | 2140 | 76.05 -36.70% | 2,600166.67% | 2.92 K |
1.96 L | 75,725606.06% | 10.80 483.78% | 2160 | - | 00% | 0 |
54.60 K | 21,125441.67% | 8.25 617.39% | 2180 | - | 00% | 0 |
13.04 L | 3,81,225407.79% | 6.50 400% | 2200 | 248 0% | 5,2000% | 0 |
38.02 K | 38,025303.45% | 4.80 380% | 2220 | - | 00% | 0 |
0 | 3250% | 1.50 0% | 2240 | - | 00% | 0 |
19.82 K | 17,2251,225% | 2.85 -72.60% | 2260 | 185.65 -14.57% | 1,300-60% | 3.25 K |
0 | 00% | 0.50 0% | 2280 | 228 0% | 9750% | 0 |
1.50 L | 33,800100% | 2.15 330% | 2300 | 225.15 -16.27% | 1,625-28.57% | 1.30 K |
0 | 00% | - | 2320 | 286.60 0% | 00% | 0 |
0 | 1,6250% | 3.50 4.48% | 2380 | - | 00% | 0 |
28.93 K | 10,075106.67% | 0.75 275% | 2400 | 342 -12.05% | 1,3000% | 1.30 K |
Dalmia Bharat Ltd Futures
Days For Expiry
15
43
71
2076
2090
2098.5
4,721
412
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 30 Dec 2025 | 15 | 2076 | 4721 |
| Dalmia Bharat Ltd 27 Jan 2026 | 43 | 2090 | 412 |
| Dalmia Bharat Ltd 24 Feb 2026 | 71 | 2098.5 | 17 |
Dalmia Bharat Ltd FAQs
What is the current spot price for Dalmia Bharat Ltd?
The current spot price for Dalmia Bharat Ltd is 2080 as of 12 Dec 2025
Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Dalmia Bharat Ltd is 13.04 L. The OI for Dalmia Bharat Ltd put options at the 2200 strike is 0.
What is the current At-The-Money (ATM) strike for Dalmia Bharat Ltd, and what is its price?
Dalmia Bharat Ltd is currently on a 2080 ATM strike. 34.25 is the call price, while 38.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dalmia Bharat Ltd ?
For the 2400 strike, the PCR value is 0.40
What is the highest price of Dalmia Bharat Ltd ?
The 52-week low and 52-week high prices of Dalmia Bharat Ltd shares were 2495 and 1602, respectively.
