Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1440 | 1.5 |
- | 1520 | 5.35 |
- | 1540 | 9.15 |
235.2 | 1560 | 10.9 |
- | 1580 | 13 |
172.95 | 1600 | 13.95 |
155.5 | 1620 | 19 |
131.45 | 1640 | 19.85 |
118.95 | 1660 | 27.95 |
101.55 | 1680 | 34.15 |
93.55 | 1700 | 35.8 |
81.5 | 1720 | 42 |
70.4 | 1740 | 50.15 |
59.7 | 1760 | 58.3 |
50 | 1780 | 74.9 |
41.25 | 1800 | 81.8 |
30.85 | 1820 | 100.55 |
28.05 | 1840 | 114.95 |
23.2 | 1860 | 130.15 |
16.6 | 1880 | 139.5 |
15.1 | 1900 | 154.55 |
12.4 | 1920 | 172.65 |
11 | 1940 | 153.6 |
8.35 | 1960 | 182.35 |
8.15 | 1980 | 265 |
5.55 | 2000 | 248.2 |
8.05 | 2020 | - |
0 | 00% | - | 1440 | 1.50 0% | 3,0250% | 0 |
0 | 00% | - | 1520 | 5.35 0% | 9,9000% | 0 |
0 | 00% | - | 1540 | 9.15 21.19% | 4,6750% | 825.00 |
0 | 1,3750% | 235.20 0% | 1560 | 10.90 35.40% | 11,8250% | 1.10 K |
0 | 00% | - | 1580 | 13 11.59% | 5,225-9.52% | 2.20 K |
275.00 | 1,3750% | 172.95 -23.13% | 1600 | 13.95 -3.79% | 46,20010.53% | 20.35 K |
0 | 2750% | 155.50 0% | 1620 | 19 -1.30% | 17,60014.29% | 3.85 K |
12.93 K | 11,275105% | 131.45 -8.97% | 1640 | 19.85 -11.38% | 30,800115.38% | 40.15 K |
21.73 K | 18,425103.03% | 118.95 15.65% | 1660 | 27.95 6.27% | 26,9504.26% | 5.22 K |
13.47 K | 15,12566.67% | 101.55 17.88% | 1680 | 34.15 5.08% | 30,8000.90% | 6.60 K |
28.05 K | 14,300160% | 93.55 26.93% | 1700 | 35.80 -10.05% | 1,25,1255.57% | 67.38 K |
15.68 K | 28,32553.73% | 81.50 25.48% | 1720 | 42 -11.49% | 24,750-10.89% | 15.40 K |
1.14 L | 94,05074.49% | 70.40 27.42% | 1740 | 50.15 -13.08% | 90,20095.24% | 86.35 K |
1.77 L | 81,125107.75% | 59.70 25.16% | 1760 | 58.30 -13.31% | 89,375116.67% | 1.34 L |
51.15 K | 55,55043.26% | 50 31.75% | 1780 | 74.90 -5.67% | 34,925-0.78% | 18.70 K |
1.49 L | 1,43,82523.35% | 41.25 27.91% | 1800 | 81.80 -11.62% | 90,750-0.90% | 31.62 K |
14.03 K | 38,50010.24% | 30.85 14.68% | 1820 | 100.55 24.67% | 24,7501.12% | 6.05 K |
23.65 K | 40,97544.66% | 28.05 32.31% | 1840 | 114.95 -5.16% | 19,800-6.49% | 9.62 K |
62.70 K | 64,62576.69% | 23.20 36.47% | 1860 | 130.15 -10.02% | 5,77510.53% | 9.07 K |
16.77 K | 29,70056.52% | 16.60 16.90% | 1880 | 139.50 -13.68% | 6,600166.67% | 6.88 K |
47.02 K | 1,09,450-5.01% | 15.10 37.27% | 1900 | 154.55 -13.30% | 18,700-2.86% | 1.38 K |
2.75 K | 13,4752.08% | 12.40 11.71% | 1920 | 172.65 18.86% | 3,8500% | 275.00 |
550.00 | 22,2750% | 11 41.03% | 1940 | 153.60 0.92% | 7,1500% | 0 |
12.93 K | 13,475-2% | 8.35 34.68% | 1960 | 182.35 0% | 8250% | 0 |
8.25 K | 33,5500% | 8.15 50.93% | 1980 | 265 0% | 8250% | 0 |
7.97 K | 64,900-5.22% | 5.55 24.72% | 2000 | 248.20 34.78% | 7,42512.50% | 1.65 K |
0 | 6,8750% | 8.05 8.05% | 2020 | - | 00% | 0 |
Dalmia Bharat Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 30 Jan 2025 | 17 | 1759.2 | 712 |
| Dalmia Bharat Ltd 27 Feb 2025 | 45 | 1765.75 | 51 |
| Dalmia Bharat Ltd 27 Mar 2025 | 73 | 1762.05 | - |
