Home
Dalmia Bharat Ltd Option Chain
Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
297.05 | 1760 | 0.05 |
322.6 | 1800 | 1 |
- | 1820 | 0.4 |
253 | 1840 | 4 |
- | 1860 | 0.35 |
166.75 | 1880 | 0.75 |
222.85 | 1900 | 1.35 |
132.35 | 1920 | 1.6 |
102.9 | 1940 | 1.8 |
84.95 | 1960 | 2.85 |
66.3 | 1980 | 5.35 |
50.05 | 2000 | 7.65 |
36 | 2020 | 13.3 |
24.7 | 2040 | 21.4 |
15.7 | 2060 | 33.4 |
9 | 2080 | 46.8 |
5.6 | 2100 | 63.05 |
3.65 | 2120 | 88.75 |
2.2 | 2140 | 100 |
1.45 | 2160 | 113.3 |
1.2 | 2180 | 137.55 |
0.9 | 2200 | 147.55 |
0.8 | 2220 | 111.55 |
0.8 | 2240 | 186.95 |
1 | 2260 | 204.05 |
0.7 | 2280 | 232.6 |
0.4 | 2300 | 247.65 |
0.45 | 2320 | 281.75 |
0 | 2750% | 297.05 0% | 1760 | 0.05 0% | 2750% | 0 |
0 | 5500% | 322.60 0% | 1800 | 1 0% | 10,1750% | 0 |
0 | 00% | - | 1820 | 0.40 -27.27% | 1,3750% | 1.10 K |
0 | 00% | 253 0% | 1840 | 4 0% | 1,3750% | 0 |
0 | 00% | - | 1860 | 0.35 -65% | 550-33.33% | 825.00 |
0 | 1,1000% | 166.75 0% | 1880 | 0.75 0% | 4,9500% | 0 |
0 | 5500% | 222.85 0% | 1900 | 1.35 -10.00% | 9,0750% | 550.00 |
0 | 1,1000% | 132.35 0% | 1920 | 1.60 0% | 2,7500% | 0 |
12.38 K | 2,47528.57% | 102.90 -8.29% | 1940 | 1.80 -26.53% | 7,97511.54% | 16.77 K |
10.72 K | 4,95028.57% | 84.95 -5.35% | 1960 | 2.85 -36.67% | 13,2002.13% | 10.72 K |
10.18 K | 3,025266.67% | 66.30 -47.69% | 1980 | 5.35 -3.60% | 9,625-39.66% | 13.20 K |
39.33 K | 42,9003.31% | 50.05 -6.62% | 2000 | 7.65 -29.17% | 43,175-7.65% | 93.78 K |
44.83 K | 17,87522.64% | 36 -6.86% | 2020 | 13.30 -23.34% | 25,02512.35% | 48.67 K |
1.83 L | 39,32515.32% | 24.70 -17.39% | 2040 | 21.40 -12.83% | 49,77521.48% | 95.42 K |
2.11 L | 39,87516.94% | 15.70 -24.88% | 2060 | 33.40 -4.84% | 27,500-30.56% | 97.90 K |
80.85 K | 51,425-9.66% | 9 -32.08% | 2080 | 46.80 -7.05% | 20,075-25.51% | 50.88 K |
1.14 L | 1,20,725-3.09% | 5.60 -38.12% | 2100 | 63.05 -6.73% | 37,675-6.80% | 20.90 K |
60.50 K | 45,100-2.38% | 3.65 -40.16% | 2120 | 88.75 4.17% | 4,6750% | 0 |
56.92 K | 57,4758.85% | 2.20 -46.99% | 2140 | 100 -3.66% | 15,125-9.84% | 18.98 K |
42.08 K | 45,375-17.50% | 1.45 -49.12% | 2160 | 113.30 0% | 4,4000% | 0 |
15.40 K | 19,525-10.13% | 1.20 -41.46% | 2180 | 137.55 -2.69% | 6,05037.50% | 2.48 K |
87.17 K | 1,42,1750.78% | 0.90 -47.06% | 2200 | 147.55 0% | 11,0000% | 0 |
11.28 K | 15,125-14.06% | 0.80 -40.74% | 2220 | 111.55 0% | 2,2000% | 0 |
7.97 K | 9,075-25% | 0.80 -27.27% | 2240 | 186.95 -3.53% | 3,3000% | 825.00 |
0 | 4,9500% | 1 0% | 2260 | 204.05 0% | 5500% | 0 |
1.10 K | 11,5500% | 0.70 27.27% | 2280 | 232.60 0% | 1,9250% | 0 |
3.30 K | 23,375-8.60% | 0.40 -65.22% | 2300 | 247.65 0% | 1,1000% | 0 |
0 | 17,3250% | 0.45 0% | 2320 | 281.75 0% | 1,6500% | 0 |
Dalmia Bharat Ltd Futures
Days For Expiry
6
41
69
2045
2055.4
2075
3,544
831
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 26 June 2025 | 6 | 2045 | 3544 |
| Dalmia Bharat Ltd 31 July 2025 | 41 | 2055.4 | 831 |
| Dalmia Bharat Ltd 28 Aug 2025 | 69 | 2075 | 18 |
Dalmia Bharat Ltd FAQs
What is the current spot price for Dalmia Bharat Ltd?
The current spot price for Dalmia Bharat Ltd is 2040 as of 20 Jun 2025
Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Dalmia Bharat Ltd is 87.17 K. The OI for Dalmia Bharat Ltd put options at the 2200 strike is 0.
What is the current At-The-Money (ATM) strike for Dalmia Bharat Ltd, and what is its price?
Dalmia Bharat Ltd is currently on a 2040 ATM strike. 24.7 is the call price, while 21.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dalmia Bharat Ltd ?
For the 2320 strike, the PCR value is 0.35
What is the highest price of Dalmia Bharat Ltd ?
The 52-week low and 52-week high prices of Dalmia Bharat Ltd shares were 2186 and 1602, respectively.
