Home
Dalmia Bharat Ltd Option Chain
Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1660 | 5.2 |
- | 1680 | 19.45 |
269.5 | 1700 | 4.4 |
260.25 | 1720 | 4.65 |
- | 1740 | 5.45 |
207.2 | 1760 | 7 |
- | 1780 | 9.3 |
177.6 | 1800 | 10.8 |
166.25 | 1820 | 12.45 |
152.1 | 1840 | 14.35 |
139.55 | 1860 | 16.85 |
127.45 | 1880 | 21 |
101.95 | 1900 | 25.7 |
94.95 | 1920 | 31.65 |
84.3 | 1940 | 37 |
70.7 | 1960 | 44.75 |
58.55 | 1980 | 55.1 |
48.4 | 2000 | 64.25 |
40 | 2020 | 75.1 |
32.9 | 2040 | 94.7 |
24.45 | 2060 | 100.45 |
23.95 | 2080 | 138.1 |
16 | 2100 | 133.4 |
14.5 | 2120 | 154.25 |
11.4 | 2140 | 184 |
8.5 | 2160 | 196.2 |
5.8 | 2200 | - |
3 | 2240 | - |
0 | 00% | - | 1660 | 5.20 0% | 3,8500% | 0 |
0 | 00% | - | 1680 | 19.45 0% | 2750% | 0 |
0 | 9,9000% | 269.50 0% | 1700 | 4.40 -2.22% | 28,8750% | 275.00 |
0 | 5500% | 260.25 0% | 1720 | 4.65 0% | 36,8500% | 0 |
0 | 00% | - | 1740 | 5.45 -33.94% | 11,000-24.53% | 6.05 K |
0 | 8250% | 207.20 0% | 1760 | 7 0% | 10,1750% | 0 |
0 | 00% | - | 1780 | 9.30 0% | 11,8250% | 0 |
0 | 12,9250% | 177.60 0% | 1800 | 10.80 0% | 84,9750% | 0 |
0 | 2,2000% | 166.25 0% | 1820 | 12.45 0% | 10,7250% | 0 |
0 | 4,9500% | 152.10 0% | 1840 | 14.35 0% | 14,0250% | 0 |
825.00 | 7,1504% | 139.55 5.40% | 1860 | 16.85 -2.60% | 11,82516.22% | 5.78 K |
825.00 | 11,2750% | 127.45 7.19% | 1880 | 21 -4.55% | 32,4501.72% | 4.40 K |
0 | 66,2750% | 101.95 -1.21% | 1900 | 25.70 -3.38% | 57,7500% | 4.12 K |
1.65 K | 7,1508.33% | 94.95 5.68% | 1920 | 31.65 -4.09% | 17,3251.61% | 2.75 K |
1.65 K | 27,7751% | 84.30 9.62% | 1940 | 37 -7.62% | 32,7255.31% | 3.30 K |
8.53 K | 37,125-5.59% | 70.70 8.44% | 1960 | 44.75 -5.79% | 47,3004.24% | 6.05 K |
8.80 K | 40,700-5.73% | 58.55 4.09% | 1980 | 55.10 -3.16% | 28,60010.64% | 4.12 K |
64.08 K | 2,51,6255.78% | 48.40 6.14% | 2000 | 64.25 -4.53% | 23,3751.19% | 4.40 K |
1.65 K | 23,650-3.37% | 40 6.81% | 2020 | 75.10 -6.77% | 5,2250% | 550.00 |
1.10 K | 36,5750.76% | 32.90 3.79% | 2040 | 94.70 0% | 3,3000% | 0 |
0 | 16,7750% | 24.45 -2.98% | 2060 | 100.45 1.21% | 8,2500% | 275.00 |
275.00 | 29,1500% | 23.95 16.26% | 2080 | 138.10 0% | 3,5750% | 0 |
0 | 62,1500% | 16 -3.90% | 2100 | 133.40 2.38% | 4,9500% | 825.00 |
825.00 | 41,525-0.66% | 14.50 1.75% | 2120 | 154.25 0% | 5,7750% | 0 |
1.10 K | 12,100-2.22% | 11.40 20.00% | 2140 | 184 0% | 5500% | 0 |
275.00 | 41,2500% | 8.50 5.59% | 2160 | 196.20 0% | 1,1000% | 0 |
2.20 K | 29,4250% | 5.80 23.40% | 2200 | - | 00% | 0 |
0 | 5,7750% | 3 0% | 2240 | - | 00% | 0 |
Dalmia Bharat Ltd Futures
Days For Expiry
21
49
84
1984.8
1988
1994.8
200
9
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 29 May 2025 | 21 | 1984.8 | 200 |
| Dalmia Bharat Ltd 26 June 2025 | 49 | 1988 | 9 |
| Dalmia Bharat Ltd 31 July 2025 | 84 | 1994.8 | - |
Dalmia Bharat Ltd FAQs
What is the current spot price for Dalmia Bharat Ltd?
Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Dalmia Bharat Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dalmia Bharat Ltd ?
What is the highest price of Dalmia Bharat Ltd ?
