Dalmia Bharat Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
327.7	1920	3.7
398.45	1940	3.4
309.5	1960	0.75
280.5	1980	5.5
286	2000	1
169.55	2020	1
204.85	2040	0.7
147.5	2060	1.45
165.65	2080	2.25
134.05	2100	2.3
112.8	2120	3.05
92.8	2140	4.05
75.6	2160	5.2
53.2	2180	8.5
44.5	2200	13.7
29.85	2220	21.15
21.9	2240	29.75
15.45	2260	39.55
10	2280	61.3
7	2300	68.9
5.15	2320	92.15
3.6	2340	116.95
2.35	2360	137.9
2.2	2380	161
1.3	2400	170
1	2420	181.35
0.6	2440	123.05
0.55	2460	215.5
0.3	2480	235.65
1.25	2500	-
0.5	2520	185.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,3000%	327.70 0%	1920	3.70 0%	3250%	0
0	1,3000%	398.45 0%	1940	3.40 0%	3,9000%	0
0	9750%	309.50 0%	1960	0.75 0%	2,2750%	0
0	1,3000%	280.50 0%	1980	5.50 0%	5,2000%	0
0	26,6500%	286 0%	2000	1 -4.76%	26,000-13.04%	8.45 K
0	3250%	169.55 0%	2020	1 -9.09%	7,150-12%	1.62 K
0	15,2750%	204.85 0%	2040	0.70 -44.00%	15,600-21.31%	11.05 K
0	3,2500%	147.50 0%	2060	1.45 16.00%	10,725-23.26%	5.85 K
0	5,2000%	165.65 0%	2080	2.25 7.14%	9,4250%	3.90 K
6.83 K	16,900-5.45%	134.05 -22.72%	2100	2.30 -4.17%	73,450-17.22%	61.75 K
2.27 K	3,575-35.29%	112.80 -23.78%	2120	3.05 -3.17%	16,9006.12%	10.07 K
7.15 K	6,8250%	92.80 -31.36%	2140	4.05 6.58%	26,650-27.43%	18.52 K
6.83 K	20,475-4.55%	75.60 -36.50%	2160	5.20 19.54%	39,000-9.09%	27.95 K
8.78 K	16,575-7.27%	53.20 -45.10%	2180	8.50 31.78%	33,475-1.90%	30.23 K
24.38 K	55,575-12.76%	44.50 -44.24%	2200	13.70 43.46%	61,425-20.25%	2.27 L
19.82 K	61,425-5.50%	29.85 -54.29%	2220	21.15 57.25%	42,900-21.43%	1.13 L
78.00 K	49,725-4.97%	21.90 -56.55%	2240	29.75 56.17%	45,175-15.76%	89.05 K
1.54 L	55,57518.75%	15.45 -59.87%	2260	39.55 45.40%	32,175-11.61%	83.85 K
1.62 L	43,87512.50%	10 -63.70%	2280	61.30 71.23%	24,700-11.63%	27.62 K
3.87 L	1,84,275-2.58%	7 -66.67%	2300	68.90 43.39%	21,775-19.28%	23.07 K
1.77 L	1,10,500-10.99%	5.15 -66.01%	2320	92.15 46.62%	13,325-22.64%	14.30 K
1.47 L	1,04,000-2.44%	3.60 -66.82%	2340	116.95 45.55%	35,100-1.82%	10.72 K
63.05 K	70,200-18.18%	2.35 -70.06%	2360	137.90 43.27%	3,250-28.57%	9.75 K
15.93 K	32,500-13.79%	2.20 -62.71%	2380	161 55.18%	4,5500%	975.00
1.13 L	86,450-13.92%	1.30 -72.04%	2400	170 28.11%	4,225-35%	3.25 K
29.25 K	19,82522%	1 -71.43%	2420	181.35 0%	6500%	0
13.97 K	27,625-6.59%	0.60 -79.31%	2440	123.05 0%	9750%	0
8.12 K	59,475-1.61%	0.55 -71.79%	2460	215.50 0%	2,6000%	0
36.40 K	20,475-47.06%	0.30 -81.82%	2480	235.65 0%	2,6000%	0
0	3,5750%	1.25 -10.71%	2500	-	00%	0
13.00 K	27,300-5.62%	0.50 -60%	2520	185.55 0%	9750%	0

Dalmia Bharat Ltd Futures

Monthly Contracts

Dalmia Bharat Ltd 31..

Dalmia Bharat Ltd 28..

Dalmia Bharat Ltd 30..

Days For Expiry

2233.2

2244.3

2251.1

2,084

1,453

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dalmia Bharat Ltd 31 July 2025	5	2233.2	2084
Dalmia Bharat Ltd 28 Aug 2025	33	2244.3	1453
Dalmia Bharat Ltd 30 Sep 2025	66	2251.1	4

Dalmia Bharat Ltd FAQs

What is the current spot price for Dalmia Bharat Ltd?

The current spot price for Dalmia Bharat Ltd is 2240 as of 25 Jul 2025

Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Dalmia Bharat Ltd is 3.87 L. The OI for Dalmia Bharat Ltd put options at the 2300 strike is 23.07 K.