Dalmia Bharat Ltd Option Chain
Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
340.9 | 1520 | 1 |
- | 1560 | 1.1 |
- | 1600 | 1.5 |
- | 1640 | 1.8 |
- | 1660 | 2.3 |
- | 1680 | 8.75 |
- | 1700 | 3.05 |
197.1 | 1720 | 3.7 |
108.65 | 1740 | - |
112.8 | 1760 | 6 |
94.85 | 1780 | 8.1 |
78.5 | 1800 | 11.05 |
84.1 | 1820 | 14.35 |
73.7 | 1840 | 18.55 |
60.5 | 1860 | 26.05 |
48.5 | 1880 | 33.85 |
38.95 | 1900 | 41.85 |
27.5 | 1920 | 85.35 |
21 | 1940 | 64.95 |
15.2 | 1960 | 80.65 |
10.7 | 1980 | 130.3 |
7.95 | 2000 | 109.3 |
5 | 2020 | 178.25 |
3.4 | 2040 | 158.3 |
2.7 | 2060 | 212.6 |
2.1 | 2080 | 189.3 |
1.8 | 2100 | 265 |
2.15 | 2120 | 226.55 |
2 | 2140 | 275.9 |
1.05 | 2160 | 263.2 |
1 | 2180 | - |
0 | 9750% | 340.90 0% | 1520 | 1 -53.49% | 9,75011.11% | 4.88 K |
0 | 00% | - | 1560 | 1.10 -70.27% | 22,100-20% | 7.47 K |
0 | 00% | - | 1600 | 1.50 -61.04% | 26,650-25.45% | 52.00 K |
0 | 00% | - | 1640 | 1.80 -73.13% | 7,8000% | 325.00 |
0 | 00% | - | 1660 | 2.30 -61.02% | 14,300-38.89% | 13.97 K |
0 | 00% | - | 1680 | 8.75 0% | 3,9000% | 0 |
0 | 00% | - | 1700 | 3.05 -63.69% | 39,000-35.14% | 67.28 K |
0 | 25,3500% | 197.10 0% | 1720 | 3.70 -66.67% | 23,400-32.08% | 41.92 K |
0 | 17,2250% | 108.65 0% | 1740 | - | 00% | 0 |
0 | 1,6250% | 112.80 0% | 1760 | 6 -61.54% | 33,475-46.07% | 41.27 K |
0 | 11,7000% | 94.85 0% | 1780 | 8.10 -58.46% | 25,350-19.59% | 35.42 K |
0 | 20,4750% | 78.50 0% | 1800 | 11.05 -56.24% | 89,375-18.88% | 1.20 L |
650.00 | 18,850-1.69% | 84.10 31.00% | 1820 | 14.35 -52.40% | 36,075-9.02% | 83.85 K |
15.60 K | 80,925-6.74% | 73.70 40.65% | 1840 | 18.55 -51.69% | 1,24,475-81.45% | 15.38 L |
56.23 K | 1,16,350-17.70% | 60.50 45.26% | 1860 | 26.05 -45.73% | 39,975-27.65% | 2.23 L |
1.05 L | 1,16,6753.16% | 48.50 53.00% | 1880 | 33.85 -42.63% | 5,81,425812.76% | 10.89 L |
5.77 L | 1,42,67541.61% | 38.95 58.01% | 1900 | 41.85 -38.59% | 1,29,350-2.21% | 1.83 L |
50.05 K | 17,225-10.17% | 27.50 50.68% | 1920 | 85.35 0.18% | 5,5250% | 0 |
1.02 L | 54,60011.26% | 21 53.28% | 1940 | 64.95 -37.70% | 47,775-2.65% | 10.72 K |
1.20 L | 49,40016.03% | 15.20 52.76% | 1960 | 80.65 -32.93% | 6,1755.56% | 2.27 K |
22.75 K | 30,87528.38% | 10.70 40.79% | 1980 | 130.30 0% | 18,5250% | 0 |
1.82 L | 1,14,075-20.59% | 7.95 48.60% | 2000 | 109.30 -28.89% | 55,575-0.58% | 1.30 K |
5.85 K | 1,01,400-1.27% | 5 16.28% | 2020 | 178.25 0% | 12,0250% | 0 |
44.52 K | 52,32540% | 3.40 17.24% | 2040 | 158.30 0% | 12,6750% | 0 |
1.92 L | 72,15076.19% | 2.70 10.20% | 2060 | 212.60 0% | 16,9000% | 0 |
3.16 L | 45,175-19.65% | 2.10 0% | 2080 | 189.30 -18.67% | 14,950-14.81% | 6.50 K |
2.87 L | 91,325-0.35% | 1.80 2.86% | 2100 | 265 0% | 20,4750% | 0 |
0 | 11,0500% | 2.15 0% | 2120 | 226.55 -0.02% | 1,6250% | 0 |
650.00 | 27,3000% | 2 0% | 2140 | 275.90 0% | 4,8750% | 0 |
0 | 16,5750% | 1.05 0% | 2160 | 263.20 0% | 1,3000% | 0 |
325.00 | 14,3000% | 1 -88.83% | 2180 | - | 00% | 0 |
Dalmia Bharat Ltd Futures
Days For Expiry
12
41
69
1893.1
1910
1910.5
387
224
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 30 Mar 2026 | 12 | 1893.1 | 387 |
| Dalmia Bharat Ltd 28 Apr 2026 | 41 | 1910 | 224 |
| Dalmia Bharat Ltd 26 May 2026 | 69 | 1910.5 | 4 |
Dalmia Bharat Ltd FAQs
What is the current spot price for Dalmia Bharat Ltd?
The current spot price for Dalmia Bharat Ltd is 1900 as of 18 Mar 2026
Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by Dalmia Bharat Ltd is 5.77 L. The OI for Dalmia Bharat Ltd put options at the 1900 strike is 1.83 L.
What is the current At-The-Money (ATM) strike for Dalmia Bharat Ltd, and what is its price?
Dalmia Bharat Ltd is currently on a 1900 ATM strike. 38.95 is the call price, while 41.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dalmia Bharat Ltd ?
For the 2180 strike, the PCR value is 4.08
What is the highest price of Dalmia Bharat Ltd ?
The 52-week low and 52-week high prices of Dalmia Bharat Ltd shares were 2495 and 1604, respectively.
