Dalmia Bharat Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1840	5.55
-	1860	2
-	1880	4
-	1900	4.75
281	1940	4.8
-	1960	7.4
-	1980	7.1
196.55	2000	12.7
207.15	2020	16.1
163.9	2040	19.85
149.6	2060	24.15
134.3	2080	27.25
114.9	2100	34.1
129.2	2120	40.9
90.5	2140	48.15
80	2160	56.05
67.9	2180	65.3
60.25	2200	77.05
49.15	2220	87.8
42.2	2240	98.9
35.9	2260	112.6
32.4	2280	93.85
25	2300	141.5
20.6	2320	154.3
16.95	2340	131.65
14	2360	187.5
14.35	2380	-
9.5	2400	-
8	2440	-
4.9	2480	276.55
2.9	2520	316.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1840	5.55 0%	6500%	0
0	00%	-	1860	2 0%	6,1750%	0
0	00%	-	1880	4 45.45%	1,625400%	10.40 K
0	00%	-	1900	4.75 90%	16,57515.91%	28.27 K
0	3250%	281 0%	1940	4.80 4.35%	1,3000%	975.00
0	00%	-	1960	7.40 23.33%	3,250150%	11.70 K
0	00%	-	1980	7.10 0%	5,5250%	0
8.45 K	27,3006.33%	196.55 -7.70%	2000	12.70 81.43%	43,22523.15%	3.31 L
0	6500%	207.15 0%	2020	16.10 87.21%	21,775737.50%	38.02 K
3.58 K	12,67511.43%	163.90 -19.48%	2040	19.85 86.38%	20,15067.57%	29.90 K
5.20 K	3,900300%	149.60 -12.90%	2060	24.15 83.65%	16,900271.43%	63.05 K
6.50 K	4,225-13.33%	134.30 -15.19%	2080	27.25 58.43%	9,750172.73%	28.60 K
13.32 K	25,350-4.88%	114.90 -18.05%	2100	34.10 63.16%	65,32525.62%	4.88 L
3.25 K	4,22585.71%	129.20 9.58%	2120	40.90 50.37%	8,775-35.71%	27.30 K
17.55 K	13,97510.26%	90.50 -26.54%	2140	48.15 53.59%	15,600-22.58%	1.00 L
18.20 K	14,9502.22%	80 -26.23%	2160	56.05 48.48%	39,975105%	83.85 K
38.02 K	10,72522.22%	67.90 -24.56%	2180	65.30 49.43%	16,25047.06%	96.53 K
1.41 L	99,45010.87%	60.25 -20.04%	2200	77.05 43.22%	36,725117.31%	3.72 L
73.78 K	39,325-5.47%	49.15 -23.68%	2220	87.80 36.76%	13,325-19.61%	55.90 K
2.17 L	93,60013.39%	42.20 -23.13%	2240	98.90 32.04%	12,67556.00%	31.52 K
65.00 K	23,0752.90%	35.90 -19.33%	2260	112.60 30.55%	13,32536.67%	18.52 K
22.10 K	9,75030.43%	32.40 -28.48%	2280	93.85 0%	6,5000%	0
2.47 L	1,47,550-7.72%	25 -21.51%	2300	141.50 31.75%	10,07510.71%	17.55 K
18.52 K	15,60033.33%	20.60 -21.07%	2320	154.30 35.11%	6,8250%	9.75 K
24.05 K	37,3757.48%	16.95 -34.81%	2340	131.65 0%	5,8500%	0
37.05 K	56,5500.58%	14 -32.53%	2360	187.50 26.65%	1,625150%	2.60 K
0	10,4000%	14.35 0%	2380	-	00%	0
71.83 K	50,700-6.59%	9.50 -21.16%	2400	-	00%	0
23.40 K	16,57524.39%	8 -7.51%	2440	-	00%	0
4.55 K	4,225-31.58%	4.90 -5.77%	2480	276.55 0%	3250%	0
4.55 K	16,25011.11%	2.90 -10.77%	2520	316.85 0%	3250%	0

Dalmia Bharat Ltd Futures

Monthly Contracts

Dalmia Bharat Ltd 31..

Dalmia Bharat Ltd 28..

Dalmia Bharat Ltd 30..

Days For Expiry

2184

2185

2203.3

2,321

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dalmia Bharat Ltd 31 July 2025	25	2184	2321
Dalmia Bharat Ltd 28 Aug 2025	53	2185	76
Dalmia Bharat Ltd 30 Sep 2025	86	2203.3	4

Dalmia Bharat Ltd FAQs

What is the current spot price for Dalmia Bharat Ltd?

The current spot price for Dalmia Bharat Ltd is 2180 as of 4 Jul 2025

Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Dalmia Bharat Ltd is 2.47 L. The OI for Dalmia Bharat Ltd put options at the 2300 strike is 17.55 K.