Home
Dalmia Bharat Ltd Option Chain
Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1440 | 0.65 |
- | 1500 | 2.1 |
263 | 1540 | 1.8 |
- | 1580 | 1.6 |
216 | 1600 | 2.25 |
220.2 | 1620 | 2.85 |
165.85 | 1640 | 3.4 |
159.75 | 1660 | 3.7 |
146.55 | 1680 | 5 |
161.85 | 1700 | 6 |
133.05 | 1720 | 7.8 |
128.5 | 1740 | 9.2 |
97.75 | 1760 | 12.85 |
86.35 | 1780 | 16.5 |
71.3 | 1800 | 21.8 |
57.2 | 1820 | 29.3 |
47.4 | 1840 | 37.05 |
37.2 | 1860 | 47.6 |
29.15 | 1880 | 59.25 |
22.35 | 1900 | 71.35 |
17.05 | 1920 | 95.8 |
12.8 | 1940 | 82.1 |
10.05 | 1960 | 118.25 |
7.7 | 1980 | 108.3 |
5.7 | 2000 | 156.05 |
4.4 | 2020 | 158.55 |
3.15 | 2040 | 205.75 |
2.5 | 2080 | - |
0 | 00% | - | 1440 | 0.65 0% | 5500% | 0 |
0 | 00% | - | 1500 | 2.10 0% | 7,1500% | 0 |
0 | 3,8500% | 263 0% | 1540 | 1.80 -61.70% | 3,02522.22% | 4.67 K |
0 | 00% | - | 1580 | 1.60 0% | 3,0250% | 0 |
0 | 3,5750% | 216 0% | 1600 | 2.25 32.35% | 52,80038.13% | 99.55 K |
0 | 2750% | 220.20 0% | 1620 | 2.85 -56.49% | 1,375-28.57% | 825.00 |
0 | 1,3750% | 165.85 0% | 1640 | 3.40 28.30% | 39,325-29.56% | 49.77 K |
0 | 7,9750% | 159.75 0% | 1660 | 3.70 32.14% | 14,025-13.56% | 9.62 K |
0 | 5,2250% | 146.55 0% | 1680 | 5 56.25% | 10,725-39.06% | 24.20 K |
3.30 K | 13,475-2% | 161.85 22.99% | 1700 | 6 25.00% | 47,575-18.01% | 1.89 L |
1.10 K | 5,225-13.64% | 133.05 -2.78% | 1720 | 7.80 85.71% | 17,05016.98% | 37.67 K |
275.00 | 6,8750% | 128.50 14.27% | 1740 | 9.20 64.29% | 22,000-10.11% | 45.65 K |
1.10 K | 20,350-2.63% | 97.75 -19.01% | 1760 | 12.85 61.64% | 37,675-16.97% | 75.90 K |
3.30 K | 27,500-3.85% | 86.35 -15.09% | 1780 | 16.50 65.83% | 37,40015.25% | 32.73 K |
25.57 K | 1,03,6750.80% | 71.30 -18.09% | 1800 | 21.80 85.53% | 1,76,00014.90% | 1.75 L |
7.42 K | 12,1000% | 57.20 -21.43% | 1820 | 29.30 68.88% | 28,05037.84% | 46.75 K |
1.02 L | 25,575-37.58% | 47.40 -17.99% | 1840 | 37.05 63.58% | 37,12551.69% | 36.30 K |
1.21 L | 34,10031.91% | 37.20 -19.48% | 1860 | 47.60 55.05% | 27,500122.22% | 61.33 K |
2.71 L | 59,125117.17% | 29.15 -19.70% | 1880 | 59.25 47.20% | 58,025339.58% | 2.06 L |
5.60 L | 2,14,22577.85% | 22.35 -18.13% | 1900 | 71.35 37.21% | 15,400-8.20% | 28.05 K |
84.97 K | 32,72522.68% | 17.05 -17.43% | 1920 | 95.80 42.14% | 10,1755.71% | 6.33 K |
33.83 K | 26,950-3.92% | 12.80 -16.07% | 1940 | 82.10 0% | 4,9500% | 0 |
47.02 K | 50,32564.86% | 10.05 -11.45% | 1960 | 118.25 20.54% | 9,35030.77% | 3.30 K |
13.47 K | 17,32585.29% | 7.70 -10.47% | 1980 | 108.30 0% | 2,4750% | 0 |
33.83 K | 86,0759.82% | 5.70 -12.98% | 2000 | 156.05 19.72% | 5,2255.56% | 825.00 |
6.88 K | 9,07573.68% | 4.40 -23.48% | 2020 | 158.55 0% | 2,2000% | 0 |
7.70 K | 23,3757.59% | 3.15 -16.00% | 2040 | 205.75 0% | 5500% | 0 |
17.32 K | 20,90080.95% | 2.50 19.05% | 2080 | - | 00% | 0 |
Dalmia Bharat Ltd Futures
Days For Expiry
8
43
71
1850.9
1860.1
1845
2,583
479
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 24 Apr 2025 | 8 | 1850.9 | 2583 |
| Dalmia Bharat Ltd 29 May 2025 | 43 | 1860.1 | 479 |
| Dalmia Bharat Ltd 26 June 2025 | 71 | 1845 | 3 |
Dalmia Bharat Ltd FAQs
What is the current spot price for Dalmia Bharat Ltd?
Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Dalmia Bharat Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dalmia Bharat Ltd ?
What is the highest price of Dalmia Bharat Ltd ?
