Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 0.5 |
- | 1520 | 0.5 |
- | 1560 | 1.05 |
- | 1580 | 2.6 |
170.35 | 1600 | 1.15 |
- | 1620 | 1.5 |
159.15 | 1640 | 2.1 |
82.05 | 1660 | 2.25 |
116.6 | 1680 | 2.8 |
123 | 1700 | 3.65 |
73 | 1720 | 4.65 |
87 | 1740 | 6.1 |
69.1 | 1760 | 8.4 |
52 | 1780 | 12.4 |
37.4 | 1800 | 17.25 |
26.05 | 1820 | 26.4 |
16.5 | 1840 | 36.4 |
10.5 | 1860 | 93.65 |
6.95 | 1880 | 162.05 |
4.6 | 1900 | 90.3 |
3.2 | 1920 | 129.75 |
2.35 | 1940 | 153.35 |
1.8 | 1960 | 178.2 |
0.75 | 1980 | - |
1.05 | 2000 | 295 |
- | 2020 | 195 |
1.75 | 2040 | 212 |
0.25 | 2100 | 289 |
1.1 | 2120 | 409 |
- | 2160 | 400 |
0 | 00% | - | 1480 | 0.50 0% | 1,3750% | 0 |
0 | 00% | - | 1520 | 0.50 0% | 8,8000% | 0 |
0 | 00% | - | 1560 | 1.05 -62.50% | 9,3500% | 2.20 K |
0 | 00% | - | 1580 | 2.60 0% | 1,3750% | 0 |
0 | 5500% | 170.35 0% | 1600 | 1.15 -58.93% | 72,600-2.58% | 49.50 K |
0 | 00% | - | 1620 | 1.50 -54.55% | 32,450-3.28% | 27.50 K |
550.00 | 3,5750% | 159.15 35.85% | 1640 | 2.10 -41.67% | 10,17519.35% | 14.57 K |
0 | 1,1000% | 82.05 0% | 1660 | 2.25 -61.21% | 22,00015.94% | 43.17 K |
275.00 | 3,5750% | 116.60 53.72% | 1680 | 2.80 -64.56% | 67,65010.81% | 75.62 K |
22.55 K | 24,475-7.29% | 123 50.74% | 1700 | 3.65 -67.41% | 2,63,17576.24% | 9.47 L |
275.00 | 16,5000% | 73 10.02% | 1720 | 4.65 -67.25% | 57,750187.67% | 79.75 K |
28.32 K | 21,1750% | 87 69.59% | 1740 | 6.10 -67.89% | 20,350-3.90% | 47.02 K |
34.65 K | 28,3257.29% | 69.10 85.25% | 1760 | 8.40 -67.63% | 30,80017.89% | 66.83 K |
2.01 L | 22,825-10.75% | 52 99.23% | 1780 | 12.40 -63.80% | 29,700116.00% | 1.03 L |
5.91 L | 86,075-7.67% | 37.40 120% | 1800 | 17.25 -62.42% | 34,92528.28% | 81.67 K |
1.91 L | 38,77538.24% | 26.05 137.90% | 1820 | 26.40 -55.93% | 4,125650% | 11.82 K |
33.55 K | 30,5259.90% | 16.50 135.71% | 1840 | 36.40 -44% | 1,650100% | 5.22 K |
1.13 L | 57,20087.39% | 10.50 135.96% | 1860 | 93.65 0% | 8250% | 0 |
26.95 K | 15,675147.83% | 6.95 135.59% | 1880 | 162.05 0% | 3,8500% | 0 |
1.30 L | 89,100-6.90% | 4.60 67.27% | 1900 | 90.30 -25.37% | 16,500-3.23% | 3.30 K |
6.88 K | 6,87592.31% | 3.20 113.33% | 1920 | 129.75 -16.85% | 1,65050% | 1.10 K |
5.50 K | 6,875-26.47% | 2.35 135% | 1940 | 153.35 0% | 8250% | 0 |
0 | 11,2750% | 1.80 -2.70% | 1960 | 178.20 29.22% | 1,3750% | 550.00 |
0 | 5500% | 0.75 0% | 1980 | - | 00% | 0 |
20.90 K | 50,3253.98% | 1.05 23.53% | 2000 | 295 0% | 1,9250% | 0 |
0 | 00% | - | 2020 | 195 0% | 2750% | 0 |
0 | 6,3250% | 1.75 0% | 2040 | 212 0% | 5500% | 0 |
0 | 10,4500% | 0.25 0% | 2100 | 289 0% | 00% | 0 |
0 | 2750% | 1.10 0% | 2120 | 409 0% | 1,1000% | 0 |
0 | 00% | - | 2160 | 400 0% | 1,3750% | 0 |
Dalmia Bharat Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 28 Nov 2024 | 6 | 1819.95 | 1342 |
| Dalmia Bharat Ltd 26 Dec 2024 | 34 | 1830 | 427 |
| Dalmia Bharat Ltd 30 Jan 2025 | 69 | 1840 | 1 |
