Dalmia Bharat Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1440	2.3
-	1480	1.7
-	1520	1.65
-	1560	2.7
-	1580	6
-	1600	3.1
-	1620	3.9
148.9	1640	5.4
155.1	1660	6.8
120.7	1680	10.2
114.85	1700	11.45
90.55	1720	15.8
85.4	1740	20.75
60.45	1760	26.15
55.85	1780	33.4
45.85	1800	42.9
38.8	1820	51.1
30.7	1840	67.65
22.45	1860	80.1
19.5	1880	76.45
14.6	1900	107.6
10.9	1920	96.55
9.3	1940	123.55
7	1960	143.55
5.65	1980	130.25
4.7	2000	116
3.6	2020	178.15
3.25	2040	172.1
8	2060	-
0.7	2080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1440	2.30 0%	2750%	0
0	00%	-	1480	1.70 0%	2750%	0
0	00%	-	1520	1.65 -31.25%	2,2000%	0
0	00%	-	1560	2.70 -20.59%	00%	0
0	00%	-	1580	6 0%	4,4000%	0
0	00%	-	1600	3.10 -31.11%	19,25027.27%	23.10 K
0	00%	-	1620	3.90 -2.50%	2,200-57.89%	5.50 K
2.20 K	1,6500%	148.90 0%	1640	5.40 -3.57%	9,3509.68%	11.55 K
275.00	2750%	155.10 0%	1660	6.80 -17.07%	25,0251.11%	17.60 K
0	1,6500%	120.70 0%	1680	10.20 -10.53%	12,6506.98%	13.75 K
4.40 K	9,3506.25%	114.85 10.49%	1700	11.45 -24.17%	77,00014.75%	49.77 K
0	5,2250%	90.55 0.28%	1720	15.80 -19.80%	6,600-56.36%	16.50 K
2.48 K	6,325-4.17%	85.40 12.52%	1740	20.75 -19.42%	15,12557.14%	23.38 K
5.22 K	4,95050%	60.45 -3.20%	1760	26.15 -15.10%	22,5501.23%	18.15 K
9.90 K	3,575225%	55.85 10.70%	1780	33.40 -15.34%	28,600235.48%	45.10 K
83.60 K	40,700-8.07%	45.85 14.20%	1800	42.90 -13.51%	1,05,050-6.37%	1.12 L
25.02 K	34,10013.76%	38.80 24.56%	1820	51.10 -14.62%	19,800-2.70%	9.62 K
19.25 K	56,650-6.79%	30.70 26.60%	1840	67.65 -4.79%	11,825-10.42%	7.15 K
29.43 K	40,9757.97%	22.45 24.38%	1860	80.10 -8.98%	20,900-5%	2.20 K
16.50 K	31,075-5.83%	19.50 46.07%	1880	76.45 0%	24,2000%	0
93.78 K	1,15,225-5.42%	14.60 43.14%	1900	107.60 0%	32,450-11.28%	11.82 K
9.07 K	21,175-8.33%	10.90 49.32%	1920	96.55 0%	8250%	0
19.52 K	30,25014.58%	9.30 66.07%	1940	123.55 0%	4,1250%	0
1.99 L	66,275151.04%	7 81.82%	1960	143.55 0%	2,4750%	0
13.20 K	14,850-10%	5.65 73.85%	1980	130.25 0%	3,5750%	0
25.85 K	87,1754.28%	4.70 84.31%	2000	116 0%	1,3750%	0
9.35 K	22,275-5.81%	3.60 20.00%	2020	178.15 0%	1,9250%	0
32.45 K	50,600-29.23%	3.25 75.68%	2040	172.10 0%	5500%	0
0	4,1250%	8 0%	2060	-	00%	0
1.10 K	7,700-6.67%	0.70 -39.13%	2080	-	00%	0

Dalmia Bharat Ltd Futures

Monthly Contracts

Dalmia Bharat Ltd 27..

Dalmia Bharat Ltd 24..

Days For Expiry

1808.75

1800

1801.6

1,667

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dalmia Bharat Ltd 27 Feb 2025	15	1808.75	1667
Dalmia Bharat Ltd 27 Mar 2025	43	1800	63
Dalmia Bharat Ltd 24 Apr 2025	71	1801.6	3

Ambuja Cements Ltd

UltraTech Cement Ltd

The Ramco Cements Ltd

Shree Cement Ltd

ACC Ltd

J K Cements Ltd

Dalmia Bharat Ltd FAQs

What is the current spot price for Dalmia Bharat Ltd?

The current spot price for Dalmia Bharat Ltd is 1800 as of 12 Feb 2025

Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by Dalmia Bharat Ltd is 93.78 K. The OI for Dalmia Bharat Ltd put options at the 1900 strike is 11.82 K.