Dalmia Bharat Ltd Option Chain
Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
186.65 | 1880 | 3.65 |
159.6 | 1900 | 4.15 |
139.6 | 1920 | 8.05 |
209.3 | 1940 | 12.95 |
237.4 | 1960 | 6.35 |
193.9 | 1980 | 7.85 |
213.2 | 2000 | 9 |
115.9 | 2020 | 9.15 |
172.9 | 2040 | 12.1 |
143.95 | 2060 | 14.75 |
138.7 | 2080 | 18.6 |
120.55 | 2100 | 21.65 |
99.05 | 2120 | 24.1 |
101.8 | 2140 | 29.8 |
83.15 | 2160 | 38 |
60.05 | 2180 | 45.6 |
49.5 | 2200 | 54.5 |
39.55 | 2220 | 61 |
32.25 | 2240 | 76 |
25.3 | 2260 | 86 |
5 | 2280 | 110 |
16.1 | 2300 | 102.75 |
13 | 2320 | - |
11.05 | 2340 | - |
8.35 | 2360 | - |
7.35 | 2380 | - |
5.85 | 2400 | 228 |
3.65 | 2440 | - |
1.8 | 2480 | 372 |
2.6 | 2520 | - |
4 | 2560 | - |
0 | 1,9500% | 186.65 0% | 1880 | 3.65 0% | 14,9500% | 0 |
0 | 1,9500% | 159.60 0% | 1900 | 4.15 0% | 2,76,575-4.27% | 35.10 K |
0 | 2,2750% | 139.60 20.60% | 1920 | 8.05 65.98% | 31,200-1.03% | 325.00 |
0 | 1,9500% | 209.30 0% | 1940 | 12.95 0% | 58,8250% | 0 |
0 | 3,5750% | 237.40 0% | 1960 | 6.35 -7.30% | 35,75017.02% | 9.10 K |
0 | 6,1750% | 193.90 0% | 1980 | 7.85 -3.09% | 15,2750% | 0 |
0 | 8,4500% | 213.20 0% | 2000 | 9 -6.25% | 7,56,6000.61% | 76.70 K |
0 | 11,0500% | 115.90 0% | 2020 | 9.15 -19.03% | 54,6000.60% | 1.30 K |
0 | 12,3500% | 172.90 0% | 2040 | 12.10 -7.28% | 55,2508.28% | 12.68 K |
0 | 18,8500% | 143.95 0% | 2060 | 14.75 -4.53% | 37,3751.77% | 5.85 K |
650.00 | 26,9750% | 138.70 -3.68% | 2080 | 18.60 -1.06% | 19,500-1.64% | 325.00 |
6.50 K | 82,875-6.59% | 120.55 -5.86% | 2100 | 21.65 -2.70% | 1,72,900-2.39% | 61.75 K |
6.50 K | 13,650-19.23% | 99.05 -12.65% | 2120 | 24.10 -11.07% | 19,5003.45% | 8.12 K |
3.58 K | 28,275-7.45% | 101.80 1.09% | 2140 | 29.80 -5.40% | 21,450-17.50% | 13.00 K |
3.58 K | 16,900-5.45% | 83.15 0.67% | 2160 | 38 2.98% | 40,9500% | 10.07 K |
33.80 K | 13,65031.25% | 60.05 -12.91% | 2180 | 45.60 -4.50% | 7,15022.22% | 3.90 K |
1.85 L | 1,10,175-0.29% | 49.50 -15.82% | 2200 | 54.50 -1.09% | 44,52521.24% | 34.12 K |
34.12 K | 28,60017.33% | 39.55 -22.68% | 2220 | 61 -1.61% | 11,37525% | 8.12 K |
39.33 K | 47,45021.67% | 32.25 -22.94% | 2240 | 76 0% | 5,5250% | 0 |
15.28 K | 29,9002.22% | 25.30 -25.04% | 2260 | 86 -7.73% | 3,2500% | 3.90 K |
0 | 2,6000% | 5 0% | 2280 | 110 0% | 1,3000% | 0 |
3.08 L | 1,23,175-17.79% | 16.10 -26.98% | 2300 | 102.75 -11.35% | 3,9009.09% | 1.30 K |
3.25 K | 15,6000% | 13 -28.18% | 2320 | - | 00% | 0 |
22.75 K | 25,67554.90% | 11.05 -28.94% | 2340 | - | 00% | 0 |
11.05 K | 22,7509.38% | 8.35 -34.25% | 2360 | - | 00% | 0 |
9.43 K | 8,125-32.43% | 7.35 -24.62% | 2380 | - | 00% | 0 |
1.20 L | 89,375-13.79% | 5.85 -31.58% | 2400 | 228 0% | 2,9250% | 0 |
1.30 K | 10,07510.71% | 3.65 -33.03% | 2440 | - | 00% | 0 |
0 | 00% | 1.80 0% | 2480 | 372 0% | 6500% | 0 |
1.95 K | 14,6250% | 2.60 0% | 2520 | - | 00% | 0 |
0 | 00% | 4 0% | 2560 | - | 00% | 0 |
Dalmia Bharat Ltd Futures
Days For Expiry
14
48
77
2190.9
2205.3
2230.6
283
4
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 24 Feb 2026 | 14 | 2190.9 | 283 |
| Dalmia Bharat Ltd 30 Mar 2026 | 48 | 2205.3 | 4 |
| Dalmia Bharat Ltd 28 Apr 2026 | 77 | 2230.6 | 3 |
Dalmia Bharat Ltd FAQs
What is the current spot price for Dalmia Bharat Ltd?
The current spot price for Dalmia Bharat Ltd is 2200 as of 10 Feb 2026
Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Dalmia Bharat Ltd is 3.08 L. The OI for Dalmia Bharat Ltd put options at the 2300 strike is 1.30 K.
What is the current At-The-Money (ATM) strike for Dalmia Bharat Ltd, and what is its price?
Dalmia Bharat Ltd is currently on a 2200 ATM strike. 49.5 is the call price, while 54.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dalmia Bharat Ltd ?
For the 2560 strike, the PCR value is 6.14
What is the highest price of Dalmia Bharat Ltd ?
The 52-week low and 52-week high prices of Dalmia Bharat Ltd shares were 2495 and 1602, respectively.
