Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
220.75 | 1640 | 0.7 |
225.75 | 1660 | 9.05 |
229 | 1680 | 5.35 |
225.75 | 1700 | 1.1 |
207.95 | 1720 | 1.35 |
158 | 1740 | 1.5 |
- | 1760 | 2.35 |
106.9 | 1780 | 3.05 |
161 | 1800 | 4 |
132.85 | 1820 | 5.45 |
144.6 | 1840 | 7.3 |
124.9 | 1860 | 9.8 |
103.85 | 1880 | 13.15 |
90.1 | 1900 | 17.4 |
72.5 | 1920 | 22.9 |
63.5 | 1940 | 30 |
52 | 1960 | 39.8 |
42.6 | 1980 | - |
34.65 | 2000 | 60.65 |
26.25 | 2020 | 71 |
21.15 | 2040 | 145.25 |
16.5 | 2060 | - |
12.95 | 2080 | 120 |
10.15 | 2100 | - |
7.5 | 2120 | 156.8 |
5.65 | 2140 | - |
4.2 | 2160 | - |
3.05 | 2200 | 242.05 |
0 | 5500% | 220.75 0% | 1640 | 0.70 -74.07% | 14,5750% | 6.05 K |
0 | 2750% | 225.75 0% | 1660 | 9.05 0% | 5500% | 0 |
0 | 5500% | 229 0% | 1680 | 5.35 0% | 1,1000% | 0 |
0 | 2,7500% | 225.75 0% | 1700 | 1.10 -63.93% | 31,075-8.87% | 14.85 K |
0 | 2,4750% | 207.95 0% | 1720 | 1.35 -64.94% | 28,875-33.96% | 20.90 K |
0 | 3,0250% | 158 0% | 1740 | 1.50 -58.90% | 7,150-3.70% | 1.65 K |
0 | 00% | - | 1760 | 2.35 -62.99% | 19,800-31.43% | 29.70 K |
0 | 1,3750% | 106.90 0% | 1780 | 3.05 -56.74% | 11,825-4.44% | 51.98 K |
11.28 K | 18,975-8% | 161 42.48% | 1800 | 4 -56.04% | 89,65017.27% | 3.65 L |
550.00 | 7,700-3.45% | 132.85 -0.15% | 1820 | 5.45 -65.62% | 11,27595.24% | 28.88 K |
2.20 K | 33,0002.56% | 144.60 75.38% | 1840 | 7.30 -61.38% | 48,950106.98% | 1.65 L |
8.53 K | 39,875-6.45% | 124.90 117.60% | 1860 | 9.80 -55.35% | 28,050-0.97% | 83.60 K |
70.67 K | 29,425-14.40% | 103.85 85.12% | 1880 | 13.15 -53.12% | 36,30067.09% | 1.29 L |
6.06 L | 1,22,925-27.79% | 90.10 108.56% | 1900 | 17.40 -55.95% | 93,500-14.57% | 3.17 L |
3.50 L | 48,950-29.08% | 72.50 112.61% | 1920 | 22.90 -57.08% | 33,27531.52% | 1.03 L |
18.76 L | 1,04,50080.95% | 63.50 135.19% | 1940 | 30 -51.38% | 38,22556.18% | 3.26 L |
13.58 L | 1,32,82560.47% | 52 154.28% | 1960 | 39.80 -45.22% | 23,925135.14% | 1.83 L |
4.95 L | 71,500147.62% | 42.60 188.81% | 1980 | - | 00% | 0 |
21.03 L | 2,48,05070.19% | 34.65 208% | 2000 | 60.65 -47.26% | 5,7750% | 30.25 K |
91.30 K | 18,425103.03% | 26.25 224.07% | 2020 | 71 -46.92% | 1,925-12.50% | 550.00 |
1.21 L | 47,300109.76% | 21.15 213.33% | 2040 | 145.25 0% | 2750% | 0 |
1.23 L | 23,10052.73% | 16.50 275.00% | 2060 | - | 00% | 0 |
2.17 L | 42,62516.54% | 12.95 259.72% | 2080 | 120 -23.59% | 3,8507.69% | 825.00 |
2.68 L | 68,4752,666.67% | 10.15 109.28% | 2100 | - | 00% | 0 |
2.57 L | 77,825164.49% | 7.50 212.50% | 2120 | 156.80 -43.14% | 550100% | 275.00 |
4.40 K | 2,4750% | 5.65 0% | 2140 | - | 00% | 0 |
1.22 L | 22,0001,042.86% | 4.20 23.53% | 2160 | - | 00% | 0 |
1.94 L | 27,77510,000% | 3.05 -49.17% | 2200 | 242.05 -18.09% | 2750% | 550.00 |
Dalmia Bharat Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 26 Dec 2024 | 15 | 1972.1 | 5656 |
| Dalmia Bharat Ltd 30 Jan 2025 | 50 | 1983.15 | 282 |
| Dalmia Bharat Ltd 27 Feb 2025 | 78 | 1995.25 | 10 |
