Home
Dalmia Bharat Ltd Option Chain
Dalmia Bharat Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1960 | 4 |
- | 1980 | 5 |
260 | 2000 | 1 |
- | 2020 | 2.8 |
213.15 | 2040 | 3.35 |
180.6 | 2060 | 1.9 |
195.15 | 2080 | 5.95 |
171 | 2100 | 3.5 |
145.35 | 2120 | 4.4 |
141.55 | 2140 | 5.7 |
122.3 | 2160 | 7.35 |
- | 2180 | 11.05 |
87.75 | 2200 | 13.5 |
78.45 | 2220 | 21.15 |
62.75 | 2240 | 25 |
49.5 | 2260 | 30 |
38 | 2280 | 37.35 |
26.9 | 2300 | 53.55 |
20.5 | 2320 | 60.2 |
17.15 | 2340 | 81.15 |
10.45 | 2360 | 87.15 |
7 | 2380 | 150.35 |
5.8 | 2400 | 131.8 |
3.9 | 2420 | 178.1 |
3.15 | 2440 | 158.25 |
1.4 | 2480 | - |
1.5 | 2500 | - |
0 | 00% | - | 1960 | 4 0% | 00% | 0 |
0 | 00% | - | 1980 | 5 0% | 6500% | 0 |
0 | 6500% | 260 0% | 2000 | 1 0% | 16,5750% | 650.00 |
0 | 00% | - | 2020 | 2.80 0% | 4,8750% | 0 |
0 | 3,2500% | 213.15 0% | 2040 | 3.35 0% | 4,2250% | 0 |
0 | 2,2750% | 180.60 0% | 2060 | 1.90 0% | 6,5000% | 650.00 |
325.00 | 6500% | 195.15 0% | 2080 | 5.95 -0.83% | 2,9250% | 0 |
0 | 2,2750% | 171 0% | 2100 | 3.50 -4.11% | 70,8500% | 82.22 K |
0 | 3250% | 145.35 0% | 2120 | 4.40 0% | 00% | 650.00 |
1.62 K | 1,9500% | 141.55 -1.67% | 2140 | 5.70 0% | 9,7500% | 975.00 |
1.30 K | 9750% | 122.30 0% | 2160 | 7.35 0% | 4,8750% | 1.62 K |
0 | 00% | - | 2180 | 11.05 0% | 2,6000% | 325.00 |
5.85 K | 29,9000% | 87.75 -1.18% | 2200 | 13.50 -0.74% | 28,2750% | 11.38 K |
0 | 2,2750% | 78.45 0% | 2220 | 21.15 0% | 6,1750% | 1.62 K |
9.75 K | 38,0250% | 62.75 0.32% | 2240 | 25 2.67% | 17,5500% | 5.20 K |
19.82 K | 19,5000% | 49.50 2.17% | 2260 | 30 -0.99% | 21,1250% | 16.90 K |
26.98 K | 16,2500% | 38 -0.78% | 2280 | 37.35 -7.43% | 11,3750% | 15.28 K |
1.41 L | 81,5750% | 26.90 -9.27% | 2300 | 53.55 4.28% | 14,3000% | 11.70 K |
1.62 K | 49,0750% | 20.50 0% | 2320 | 60.20 0% | 6500% | 0 |
6.17 K | 16,9000% | 17.15 0.29% | 2340 | 81.15 -0.18% | 2,2750% | 975.00 |
5.85 K | 16,9000% | 10.45 -13.64% | 2360 | 87.15 0% | 1,3000% | 0 |
2.92 K | 9,7500% | 7 0% | 2380 | 150.35 0.43% | 3,9000% | 0 |
26.00 K | 55,9000% | 5.80 0% | 2400 | 131.80 0.15% | 1,6250% | 2.60 K |
3.25 K | 7,8000% | 3.90 -6.02% | 2420 | 178.10 0% | 3250% | 0 |
13.97 K | 21,4500% | 3.15 -3.08% | 2440 | 158.25 0% | 3250% | 0 |
650.00 | 1,9500% | 1.40 0% | 2480 | - | 00% | 0 |
325.00 | 2,9250% | 1.50 0% | 2500 | - | 00% | 0 |
Dalmia Bharat Ltd Futures
Days For Expiry
13
46
74
2276.9
2287.4
2274.6
1,192
26
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dalmia Bharat Ltd 28 Aug 2025 | 13 | 2276.9 | 1192 |
| Dalmia Bharat Ltd 30 Sep 2025 | 46 | 2287.4 | 26 |
| Dalmia Bharat Ltd 28 Oct 2025 | 74 | 2274.6 | 1 |
Dalmia Bharat Ltd FAQs
What is the current spot price for Dalmia Bharat Ltd?
The current spot price for Dalmia Bharat Ltd is 2280 as of 15 Aug 2025
Which Dalmia Bharat Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Dalmia Bharat Ltd is 1.41 L. The OI for Dalmia Bharat Ltd put options at the 2300 strike is 11.70 K.
What is the current At-The-Money (ATM) strike for Dalmia Bharat Ltd, and what is its price?
Dalmia Bharat Ltd is currently on a 2280 ATM strike. 38 is the call price, while 37.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dalmia Bharat Ltd ?
For the 2500 strike, the PCR value is 0.87
What is the highest price of Dalmia Bharat Ltd ?
The 52-week low and 52-week high prices of Dalmia Bharat Ltd shares were 2341 and 1602, respectively.
