Eternal Ltd Option Chain
Eternal Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
47.8 | 230 | 0.25 |
- | 240 | 0.45 |
- | 245 | 0.65 |
40 | 250 | 0.75 |
34.4 | 255 | 0.9 |
30.3 | 260 | 1.3 |
34.85 | 265 | 1.75 |
21.2 | 270 | 2.5 |
18.05 | 275 | 3.6 |
14.3 | 280 | 5.1 |
11.05 | 285 | 7.05 |
8.6 | 290 | 9.3 |
6.45 | 295 | 12.4 |
5 | 300 | 15.85 |
3.65 | 305 | 19.5 |
2.55 | 310 | 23.5 |
1.85 | 315 | 27.8 |
1.4 | 320 | 33.1 |
1.05 | 325 | 35.8 |
0.8 | 330 | 42.55 |
- | 335 | 41 |
0.45 | 340 | 51.75 |
0.25 | 350 | 60.4 |
0.25 | 360 | 60.5 |
0.1 | 380 | - |
0 | 2,4250% | 47.80 0% | 230 | 0.25 25.00% | 3,80,725-4.85% | 80.03 K |
0 | 00% | - | 240 | 0.45 80% | 12,68,275-18.28% | 5.46 L |
0 | 00% | - | 245 | 0.65 116.67% | 7,90,550-2.69% | 4.97 L |
8.51 L | 8,02,675425.40% | 40 -15.97% | 250 | 0.75 87.50% | 21,34,000-11.38% | 24.98 L |
12.12 K | 41,22530.77% | 34.40 -23.56% | 255 | 0.90 100% | 9,02,100-2.87% | 7.86 L |
38.80 K | 2,61,900-6.09% | 30.30 -14.16% | 260 | 1.30 136.36% | 30,21,550-5.96% | 30.29 L |
0 | 2,49,7750% | 34.85 -0.29% | 265 | 1.75 133.33% | 24,29,850-6.18% | 26.97 L |
1.24 L | 8,94,8253.36% | 21.20 -30.15% | 270 | 2.50 150% | 33,19,8253.32% | 50.20 L |
4.10 L | 8,75,4259.06% | 18.05 -29.77% | 275 | 3.60 148.28% | 22,23,725-14.78% | 89.24 L |
24.90 L | 39,45,475-0.73% | 14.30 -32.86% | 280 | 5.10 148.78% | 68,11,825-2.77% | 2.15 Cr |
77.67 L | 43,09,22523.06% | 11.05 -35.94% | 285 | 7.05 138.98% | 48,64,5507.22% | 1.64 Cr |
2.08 Cr | 71,78,00028.08% | 8.60 -36.76% | 290 | 9.30 113.79% | 50,29,450-0.19% | 2.38 Cr |
2.93 Cr | 51,65,25087.17% | 6.45 -38.28% | 295 | 12.40 101.63% | 21,55,825-0.45% | 1.21 Cr |
3.29 Cr | 1,47,36,72552.19% | 5 -35.90% | 300 | 15.85 86.47% | 29,48,800-9.99% | 60.43 L |
1.76 Cr | 35,06,55019.11% | 3.65 -34.82% | 305 | 19.50 71.81% | 4,14,675-20.47% | 10.77 L |
2.42 Cr | 67,56,0506.25% | 2.55 -34.62% | 310 | 23.50 60.96% | 4,34,075-8.21% | 3.10 L |
63.53 L | 29,26,97538.10% | 1.85 -32.73% | 315 | 27.80 51.09% | 1,06,70029.41% | 60.62 K |
66.30 L | 30,21,5505.06% | 1.40 -26.32% | 320 | 33.10 45.18% | 3,24,9502.29% | 38.80 K |
26.14 L | 11,47,0250.64% | 1.05 -22.22% | 325 | 35.80 32.10% | 1,43,0751.72% | 24.25 K |
30.55 L | 25,09,87515.77% | 0.80 -20.00% | 330 | 42.55 34.44% | 4,48,625-5.13% | 84.88 K |
0 | 00% | - | 335 | 41 0% | 55,7750% | 0 |
15.18 L | 15,61,700-10.31% | 0.45 -18.18% | 340 | 51.75 26.22% | 2,88,575-16.78% | 94.58 K |
15.57 L | 13,11,925-0.73% | 0.25 -44.44% | 350 | 60.40 18.66% | 3,03,125-18.83% | 97.00 K |
80.03 K | 2,47,35010.87% | 0.25 0% | 360 | 60.50 0% | 48,5000% | 0 |
80.03 K | 2,18,250-21.74% | 0.10 -50% | 380 | - | 00% | 0 |
Eternal Ltd Futures
Days For Expiry
11
39
73
289
290.25
291.75
14,033
1,306
808
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eternal Ltd 27 Jan 2026 | 11 | 289 | 14033 |
| Eternal Ltd 24 Feb 2026 | 39 | 290.25 | 1306 |
| Eternal Ltd 30 Mar 2026 | 73 | 291.75 | 808 |
Eternal Ltd FAQs
What is the current spot price for Eternal Ltd?
The current spot price for Eternal Ltd is 290 as of 16 Jan 2026
Which Eternal Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Eternal Ltd is 3.29 Cr. The OI for Eternal Ltd put options at the 300 strike is 60.43 L.
What is the current At-The-Money (ATM) strike for Eternal Ltd, and what is its price?
Eternal Ltd is currently on a 290 ATM strike. 8.6 is the call price, while 9.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eternal Ltd ?
For the 380 strike, the PCR value is 0.46
What is the highest price of Eternal Ltd ?
The 52-week low and 52-week high prices of Eternal Ltd shares were 368 and 189, respectively.
