Home
Eternal Ltd Option Chain
Eternal Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.05 |
63 | 260 | 0.1 |
53 | 270 | 0.1 |
57.9 | 275 | 0.1 |
42.9 | 280 | 0.1 |
34.3 | 285 | 0.05 |
31.6 | 290 | 0.15 |
40 | 295 | 0.2 |
22.55 | 300 | 0.3 |
16.95 | 305 | 0.35 |
13.6 | 310 | 0.6 |
8.75 | 315 | 1 |
4.65 | 320 | 2.05 |
2.1 | 325 | 4.35 |
0.9 | 330 | 8.1 |
0.45 | 335 | 12.45 |
0.2 | 340 | 18.45 |
0.2 | 345 | 22.15 |
0.15 | 350 | 28.5 |
0.15 | 355 | 27.5 |
0.1 | 360 | 34.5 |
0.1 | 365 | - |
0.1 | 370 | 31.2 |
0.05 | 380 | - |
0 | 00% | - | 240 | 0.05 0% | 1,04,2750% | 0 |
9.70 K | 1,40,650-6.45% | 63 -14.29% | 260 | 0.10 0% | 7,27,500-2.91% | 48.50 K |
31.52 K | 82,450-19.05% | 53 -17.70% | 270 | 0.10 100% | 8,05,100-12.40% | 2.06 L |
0 | 9,7000% | 57.90 0% | 275 | 0.10 100% | 2,01,275-7.78% | 29.10 K |
14.55 K | 1,60,050-4.35% | 42.90 -20.92% | 280 | 0.10 0% | 7,90,550-26.74% | 4.39 L |
0 | 9,7000% | 34.30 0% | 285 | 0.05 0% | 5,62,600-2.11% | 16.98 K |
1.62 L | 3,39,500-26.32% | 31.60 -27.36% | 290 | 0.15 50.00% | 13,72,550-9.15% | 3.32 L |
0 | 1,57,6250% | 40 0% | 295 | 0.20 100% | 9,94,250-0.24% | 1.65 L |
2.04 L | 21,72,800-7.44% | 22.55 -31.87% | 300 | 0.30 100% | 41,71,000-14.34% | 32.47 L |
1.09 L | 2,40,075-29.79% | 16.95 -46.53% | 305 | 0.35 75.00% | 7,85,700-2.70% | 10.91 L |
2.45 L | 6,57,175-10.56% | 13.60 -41.00% | 310 | 0.60 140% | 24,75,92514.21% | 61.38 L |
3.61 L | 4,75,300-18.33% | 8.75 -51.92% | 315 | 1 185.71% | 17,55,7000.70% | 64.82 L |
33.93 L | 16,29,600-29.63% | 4.65 -65.17% | 320 | 2.05 272.73% | 34,84,725-29.70% | 1.94 Cr |
1.03 Cr | 19,47,27584.60% | 2.10 -76.40% | 325 | 4.35 357.89% | 14,96,225-41.01% | 1.57 Cr |
2.11 Cr | 40,69,150-11.08% | 0.90 -81.82% | 330 | 8.10 295.12% | 21,17,025-52.27% | 1.14 Cr |
1.36 Cr | 40,18,225-0.54% | 0.45 -81.63% | 335 | 12.45 179.78% | 21,38,850-41.86% | 48.91 L |
1.02 Cr | 51,50,700-27.16% | 0.20 -80.95% | 340 | 18.45 123.64% | 9,09,375-67.73% | 30.29 L |
47.19 L | 23,98,325-24.45% | 0.20 -60% | 345 | 22.15 77.20% | 6,01,400-3.88% | 67.90 K |
36.52 L | 32,34,950-19.59% | 0.15 -50% | 350 | 28.50 64.27% | 2,93,425-19.33% | 1.58 L |
7.66 L | 6,06,250-36.55% | 0.15 -40% | 355 | 27.50 22.49% | 1,89,150-3.70% | 7.28 K |
11.35 L | 27,91,175-6.12% | 0.10 -50% | 360 | 34.50 24.10% | 82,450-20.93% | 21.82 K |
1.04 L | 3,07,975-14.77% | 0.10 0% | 365 | - | 00% | 0 |
9.65 L | 22,45,550-16.88% | 0.10 0% | 370 | 31.20 0% | 12,1250% | 0 |
3.06 L | 2,64,325-23.78% | 0.05 0% | 380 | - | 00% | 0 |
Eternal Ltd Futures
Days For Expiry
2
30
58
322.95
324.7
325.55
30,586
16,870
382
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eternal Ltd 30 Sep 2025 | 2 | 322.95 | 30586 |
| Eternal Ltd 28 Oct 2025 | 30 | 324.7 | 16870 |
| Eternal Ltd 25 Nov 2025 | 58 | 325.55 | 382 |
Eternal Ltd FAQs
What is the current spot price for Eternal Ltd?
The current spot price for Eternal Ltd is 320 as of 26 Sept 2025
Which Eternal Ltd call-and-put option contract has the highest OI ?
The OI for the 340 strike call options issued by Eternal Ltd is 1.02 Cr. The OI for Eternal Ltd put options at the 340 strike is 30.29 L.
What is the current At-The-Money (ATM) strike for Eternal Ltd, and what is its price?
Eternal Ltd is currently on a 320 ATM strike. 4.65 is the call price, while 2.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eternal Ltd ?
For the 380 strike, the PCR value is 0.81
What is the highest price of Eternal Ltd ?
The 52-week low and 52-week high prices of Eternal Ltd shares were 343 and 189, respectively.
