Eternal Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Eternal Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	200	0.05
-	210	0.05
64.35	220	0.1
66.15	225	0.15
75.65	230	0.15
37	235	0.2
57.5	240	0.25
44.65	245	0.3
37.6	250	0.45
31.55	255	0.5
27.6	260	0.8
22.85	265	1.15
18.5	270	1.7
14.4	275	2.5
10.65	280	3.85
7.65	285	5.8
5.3	290	8.5
3.65	295	11.75
2.55	300	15.65
1.75	305	19.95
1.25	310	24.15
0.85	315	28.05
0.6	320	32.8
0.45	325	39
0.35	330	43
0.35	335	-
0.25	340	54.15
0.2	345	-
0.2	350	61.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	200	0.05 -50%	3,66,1750%	1.67 L
0	00%	-	210	0.05 -66.67%	4,75,300-2.97%	1.48 L
0	41,2250%	64.35 0%	220	0.10 -50%	12,46,450-0.96%	2.45 L
0	2,4250%	66.15 0%	225	0.15 -50%	3,15,250-7.14%	3.42 L
0	1,04,2750%	75.65 0%	230	0.15 -57.14%	12,24,625-12.17%	6.74 L
0	14,5500%	37 0%	235	0.20 -42.86%	7,46,900-2.84%	1.41 L
0	2,40,0750%	57.50 0%	240	0.25 -44.44%	21,36,42511.38%	7.61 L
0	4,17,1000%	44.65 0%	245	0.30 -45.45%	17,50,8500.42%	12.08 L
58.20 K	6,91,125-1.38%	37.60 3.58%	250	0.45 -35.71%	29,58,500-17.34%	37.54 L
0	4,26,8000%	31.55 0%	255	0.50 -52.38%	11,05,800-8.43%	12.03 L
63.05 K	13,02,225-0.56%	27.60 2.41%	260	0.80 -42.86%	50,75,525-2.15%	37.32 L
1.82 L	22,55,250-0.64%	22.85 2.24%	265	1.15 -39.47%	47,23,900-1.37%	42.95 L
3.18 L	16,10,200-4.05%	18.50 2.21%	270	1.70 -38.18%	55,96,9000.92%	54.27 L
10.43 L	12,75,5500.57%	14.40 -1.37%	275	2.50 -33.33%	35,40,50012.83%	64.36 L
27.55 L	28,90,600-3.25%	10.65 -2.29%	280	3.85 -26.67%	41,56,450-1.04%	1.17 Cr
60.33 L	43,33,4751.82%	7.65 -7.27%	285	5.80 -19.44%	19,15,75031.67%	93.44 L
1.53 Cr	69,13,6755.67%	5.30 -10.92%	290	8.50 -15%	31,79,1759.89%	48.57 L
1.09 Cr	39,84,2757.39%	3.65 -14.12%	295	11.75 -11.65%	12,61,000-1.52%	8.56 L
2.04 Cr	1,41,40,1758.50%	2.55 -16.39%	300	15.65 -9.01%	23,08,600-2.06%	14.40 L
87.66 L	57,44,8250.55%	1.75 -20.45%	305	19.95 -6.56%	9,16,650-11.48%	4.56 L
80.44 L	68,65,1752.20%	1.25 -24.24%	310	24.15 -6.03%	15,05,925-5.05%	2.89 L
50.05 L	34,82,3003.16%	0.85 -32%	315	28.05 -8.93%	2,57,0500.95%	21.82 K
71.20 L	46,46,300-17.02%	0.60 -36.84%	320	32.80 -8.12%	2,95,850-4.69%	29.10 K
20.66 L	27,83,9003.80%	0.45 -35.71%	325	39 5.12%	72,750-6.25%	9.70 K
37.32 L	41,90,4009.78%	0.35 -41.67%	330	43 -5.29%	2,91,000-4%	33.95 K
7.28 L	7,56,600-3.11%	0.35 -22.22%	335	-	00%	0
27.72 L	22,57,675-3.62%	0.25 -37.50%	340	54.15 2.95%	3,10,4000%	7.28 K
99.42 K	3,63,7507.14%	0.20 -42.86%	345	-	00%	0
22.41 L	73,81,7003.61%	0.20 -20.00%	350	61.20 -3.55%	3,58,900-1.33%	9.70 K