Home
Eternal Ltd Option Chain
Eternal Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
81.2 | 220 | 0.05 |
- | 225 | 0.05 |
71.55 | 230 | 0.1 |
30.4 | 235 | 0.05 |
61.65 | 240 | 0.05 |
66.4 | 245 | 0.05 |
53.65 | 250 | 0.1 |
53 | 255 | 0.05 |
43 | 260 | 0.1 |
37.85 | 265 | 0.05 |
32.75 | 270 | 0.05 |
28.7 | 275 | 0.1 |
24 | 280 | 0.2 |
18.45 | 285 | 0.25 |
14.25 | 290 | 0.6 |
8.85 | 295 | 1.25 |
5 | 300 | 2.4 |
2.45 | 305 | 4.6 |
0.95 | 310 | 8.2 |
0.5 | 315 | 12.75 |
0.3 | 320 | 17.5 |
0.2 | 325 | 17.5 |
0.1 | 330 | 22.45 |
0.1 | 335 | - |
0.05 | 340 | - |
0.05 | 345 | 42.9 |
0.05 | 350 | 37.5 |
4.85 K | 1,01,8500% | 81.20 -7.31% | 220 | 0.05 0% | 7,00,8250% | 0 |
0 | 00% | - | 225 | 0.05 0% | 5,74,7250% | 0 |
36.38 K | 2,54,625-5.41% | 71.55 -10.11% | 230 | 0.10 100% | 5,91,700-1.61% | 29.10 K |
0 | 1,13,9750% | 30.40 0% | 235 | 0.05 0% | 2,20,6750% | 2.42 K |
9.70 K | 3,49,2000% | 61.65 -9.34% | 240 | 0.05 0% | 22,60,100-0.75% | 53.35 K |
0 | 1,33,3750% | 66.40 0% | 245 | 0.05 0% | 14,91,3750% | 0 |
14.55 K | 9,62,7250% | 53.65 -7.42% | 250 | 0.10 0% | 37,53,900-2.58% | 1.75 L |
0 | 9,31,2000% | 53 -0.09% | 255 | 0.05 -50% | 18,62,400-28.76% | 7.93 L |
63.05 K | 20,27,300-1.76% | 43 -9.47% | 260 | 0.10 0% | 50,73,100-2.01% | 2.93 L |
77.60 K | 15,71,400-2.99% | 37.85 -12.28% | 265 | 0.05 -50% | 28,78,475-5.12% | 1.58 L |
1.46 L | 41,90,400-2.26% | 32.75 -13.70% | 270 | 0.05 -50% | 54,80,500-2.33% | 7.20 L |
19.40 K | 18,01,775-0.80% | 28.70 -13.03% | 275 | 0.10 0% | 26,84,475-4.32% | 14.06 L |
99.42 K | 26,26,275-1.46% | 24 -14.13% | 280 | 0.20 0% | 43,96,525-9.35% | 32.91 L |
26.68 K | 15,88,375-1.21% | 18.45 -19.96% | 285 | 0.25 0% | 18,26,025-16.80% | 19.59 L |
4.17 L | 63,05,000-2.62% | 14.25 -21.92% | 290 | 0.60 50.00% | 66,44,500-10.28% | 59.05 L |
5.38 L | 11,66,425-10.26% | 8.85 -34.20% | 295 | 1.25 92.31% | 40,64,300-1.53% | 60.94 L |
36.16 L | 42,07,3751.46% | 5 -44.75% | 300 | 2.40 92% | 86,86,350-7.37% | 2.14 Cr |
82.52 L | 32,34,95079.06% | 2.45 -54.63% | 305 | 4.60 84.00% | 23,11,025-36.76% | 66.91 L |
85.24 L | 46,65,700-5.69% | 0.95 -64.81% | 310 | 8.20 72.63% | 24,08,025-25.78% | 31.84 L |
72.56 L | 71,82,850-4.61% | 0.50 -65.52% | 315 | 12.75 50.89% | 8,85,125-17.61% | 5.33 L |
88.32 L | 64,35,950-25.99% | 0.30 -57.14% | 320 | 17.50 36.72% | 4,89,850-14.77% | 1.31 L |
17.34 L | 26,14,150-11.35% | 0.20 -55.56% | 325 | 17.50 0% | 1,26,1000% | 0 |
9.51 L | 32,68,900-2.88% | 0.10 -60% | 330 | 22.45 0% | 1,13,9750% | 0 |
4.41 L | 9,40,9001.57% | 0.10 -50% | 335 | - | 00% | 0 |
2.76 L | 23,98,325-1.69% | 0.05 -66.67% | 340 | - | 00% | 0 |
1.50 L | 15,05,925-1.11% | 0.05 -50% | 345 | 42.90 7.25% | 2,4250% | 2.42 K |
2.33 L | 1,67,325-33.01% | 0.05 0% | 350 | 37.50 0% | 7,2750% | 0 |
Eternal Ltd Futures
Days For Expiry
2
30
63
302.55
304.25
305.35
2,431
1,209
100
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eternal Ltd 31 July 2025 | 2 | 302.55 | 2431 |
| Eternal Ltd 28 Aug 2025 | 30 | 304.25 | 1209 |
| Eternal Ltd 30 Sep 2025 | 63 | 305.35 | 100 |
Eternal Ltd FAQs
What is the current spot price for Eternal Ltd?
The current spot price for Eternal Ltd is 300 as of 29 Jul 2025
Which Eternal Ltd call-and-put option contract has the highest OI ?
The OI for the 315 strike call options issued by Eternal Ltd is 72.56 L. The OI for Eternal Ltd put options at the 315 strike is 5.33 L.
What is the current At-The-Money (ATM) strike for Eternal Ltd, and what is its price?
Eternal Ltd is currently on a 300 ATM strike. 5 is the call price, while 2.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eternal Ltd ?
For the 350 strike, the PCR value is 1.21
What is the highest price of Eternal Ltd ?
The 52-week low and 52-week high prices of Eternal Ltd shares were 314 and 189, respectively.
