Eternal Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
71.25	270	0.15
66.5	280	0.2
50.6	290	0.25
45.35	295	0.3
44.3	300	0.35
38.6	305	0.4
34.7	310	0.55
29.5	315	0.7
25.1	320	0.9
20.2	325	1.2
15.5	330	1.7
11.55	335	2.75
8.15	340	4.3
5.75	345	6.85
4.1	350	10.1
2.85	355	13.65
1.9	360	18.05
1.35	365	22.5
1.05	370	27.15
0.7	375	33.75
0.6	380	36.6
0.4	385	41.45
0.35	390	47.85
0.25	400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
24.25 K	1,86,725-11.49%	71.25 -1.72%	270	0.15 -57.14%	6,20,8001.99%	8.51 L
19.40 K	1,06,700-8.33%	66.50 5.64%	280	0.20 -60%	6,35,350-9.66%	12.56 L
7.28 K	1,55,2001.59%	50.60 -11.23%	290	0.25 -61.54%	10,86,400-5.08%	19.81 L
7.28 K	26,67522.22%	45.35 -16.02%	295	0.30 -68.42%	4,60,7502.15%	7.54 L
1.55 L	7,27,5002.04%	44.30 -2.96%	300	0.35 -68.18%	50,41,57512.99%	1.01 Cr
0	36,3750%	38.60 -1.78%	305	0.40 -74.19%	5,82,000-34.43%	23.13 L
2.81 L	15,35,025-9.57%	34.70 -7.10%	310	0.55 -73.17%	46,68,12517.81%	81.65 L
65.47 K	1,55,20010.34%	29.50 -4.22%	315	0.70 -73.58%	30,74,900-7.38%	56.79 L
17.00 L	31,40,375-8.29%	25.10 -14.92%	320	0.90 -72.73%	71,19,80012.92%	1.50 Cr
5.04 L	4,85,000-4.76%	20.20 -17.89%	325	1.20 -70.37%	20,90,350-14.91%	85.99 L
56.43 L	19,10,90013.54%	15.50 -22.89%	330	1.70 -67.62%	72,89,5505.33%	2.49 Cr
1.00 Cr	12,36,750-18.79%	11.55 -32.46%	335	2.75 -59.85%	28,29,97517.52%	2.38 Cr
3.99 Cr	93,79,90053.13%	8.15 -38.72%	340	4.30 -50.86%	55,43,550-4.91%	3.90 Cr
2.75 Cr	71,85,27539.17%	5.75 -49.56%	345	6.85 -36.28%	26,67,500-12.28%	1.64 Cr
5.09 Cr	1,99,65,02520.63%	4.10 -58.16%	350	10.10 -19.52%	37,19,950-9.45%	1.43 Cr
1.93 Cr	41,39,47520.98%	2.85 -65.66%	355	13.65 -4.88%	9,40,900-24.51%	28.20 L
4.18 Cr	1,27,99,1509.16%	1.90 -70.99%	360	18.05 10.06%	12,02,800-24.39%	21.34 L
1.27 Cr	42,31,62511.93%	1.35 -77.31%	365	22.50 26.05%	4,14,675-3.39%	92.15 K
2.30 Cr	70,59,1752.61%	1.05 -77.17%	370	27.15 20.13%	4,21,950-24.68%	2.55 L
58.44 L	22,21,3008.27%	0.70 -80.56%	375	33.75 30.81%	84,875-18.60%	48.50 K
2.16 Cr	58,27,275-13.06%	0.60 -76.47%	380	36.60 21.59%	1,69,7507.69%	55.77 K
41.61 L	10,47,60011.92%	0.40 -82.98%	385	41.45 56.12%	5,21,3750%	1.38 L
85.21 L	28,68,775-16.28%	0.35 -80.56%	390	47.85 11.15%	1,11,550-8%	9.70 K
1.36 Cr	53,73,800-12.48%	0.25 -76.19%	400	-	00%	0