Home
Eternal Ltd Option Chain
Eternal Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
36.9 | 270 | 0.55 |
28.15 | 280 | 1.2 |
- | 285 | 1.65 |
19.7 | 290 | 2.3 |
15.1 | 295 | 3.4 |
11.45 | 300 | 4.95 |
8.55 | 305 | 7 |
6.25 | 310 | 9.65 |
4.5 | 315 | 12.75 |
3.25 | 320 | 16.35 |
2.4 | 325 | 20.55 |
1.85 | 330 | 24.9 |
1.4 | 335 | 28.4 |
1.05 | 340 | 34.25 |
0.9 | 345 | 38.45 |
0.75 | 350 | 44.15 |
0.55 | 355 | 32.8 |
0.45 | 360 | 52.6 |
0.4 | 365 | 44.35 |
0.3 | 370 | 63.55 |
0.25 | 375 | - |
36.38 K | 33,9501,300% | 36.90 -23.13% | 270 | 0.55 0% | 7,92,97522.01% | 21.32 L |
2.81 L | 1,96,425-5.81% | 28.15 -1.23% | 280 | 1.20 14.29% | 19,52,125-2.31% | 24.64 L |
0 | 00% | - | 285 | 1.65 17.86% | 4,87,42520.36% | 13.02 L |
2.67 L | 1,96,42597.56% | 19.70 0.77% | 290 | 2.30 2.22% | 37,63,600-7.84% | 73.21 L |
2.84 L | 72,75020% | 15.10 -4.43% | 295 | 3.40 6.25% | 13,74,975-7.05% | 47.89 L |
32.49 L | 13,72,55018.16% | 11.45 -6.15% | 300 | 4.95 8.79% | 46,92,375-13.15% | 1.10 Cr |
63.87 L | 13,91,95026.15% | 8.55 -8.06% | 305 | 7 8.53% | 18,86,6503.18% | 72.07 L |
1.41 Cr | 52,59,82527.07% | 6.25 -8.09% | 310 | 9.65 4.89% | 49,56,7004.66% | 50.34 L |
70.91 L | 30,77,3255.22% | 4.50 -10% | 315 | 12.75 2.82% | 28,22,700-0.17% | 19.45 L |
1.16 Cr | 68,26,37510.57% | 3.25 -10.96% | 320 | 16.35 1.87% | 45,39,600-2.50% | 13.22 L |
39.87 L | 41,66,15011.99% | 2.40 -9.43% | 325 | 20.55 -1.67% | 13,31,325-3.68% | 1.65 L |
90.53 L | 1,39,48,6003.06% | 1.85 -7.50% | 330 | 24.90 3.32% | 37,29,650-2.04% | 4.92 L |
22.55 L | 84,58,4001.60% | 1.40 -9.68% | 335 | 28.40 0.89% | 23,13,450-1.55% | 48.50 K |
55.99 L | 1,07,59,7250.66% | 1.05 -12.50% | 340 | 34.25 2.54% | 17,58,125-3.85% | 1.58 L |
16.08 L | 34,19,2503.60% | 0.90 0% | 345 | 38.45 1.32% | 7,27,500-4.46% | 77.60 K |
64.09 L | 1,29,17,9754.29% | 0.75 0% | 350 | 44.15 2.67% | 13,26,4750.55% | 1.19 L |
9.12 L | 15,03,500-0.80% | 0.55 -8.33% | 355 | 32.80 0.46% | 84,8750% | 0 |
23.11 L | 54,32,0003.94% | 0.45 -10.00% | 360 | 52.60 -0.57% | 7,25,0750% | 0 |
8.00 L | 16,41,7255.12% | 0.40 0% | 365 | 44.35 0% | 43,6500% | 0 |
11.47 L | 39,84,2751.42% | 0.30 -14.29% | 370 | 63.55 1.27% | 92,150-5% | 9.70 K |
2.93 L | 9,62,72526.03% | 0.25 -16.67% | 375 | - | 00% | 0 |
Eternal Ltd Futures
Days For Expiry
17
52
80
306.35
308.2
310.2
1,526
346
112
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eternal Ltd 25 Nov 2025 | 17 | 306.35 | 1526 |
| Eternal Ltd 30 Dec 2025 | 52 | 308.2 | 346 |
| Eternal Ltd 27 Jan 2026 | 80 | 310.2 | 112 |
Eternal Ltd FAQs
What is the current spot price for Eternal Ltd?
The current spot price for Eternal Ltd is 305 as of 7 Nov 2025
Which Eternal Ltd call-and-put option contract has the highest OI ?
The OI for the 330 strike call options issued by Eternal Ltd is 90.53 L. The OI for Eternal Ltd put options at the 330 strike is 4.92 L.
What is the current At-The-Money (ATM) strike for Eternal Ltd, and what is its price?
Eternal Ltd is currently on a 305 ATM strike. 8.55 is the call price, while 7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eternal Ltd ?
For the 375 strike, the PCR value is 0.36
What is the highest price of Eternal Ltd ?
The 52-week low and 52-week high prices of Eternal Ltd shares were 368 and 189, respectively.
