Eternal Ltd Option Chain
Eternal Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 212.5 | 0.63 |
33.3 | 215 | 0.75 |
30.88 | 217.5 | 0.9 |
34.17 | 220 | 1.06 |
27.4 | 222.5 | 1.27 |
29.28 | 225 | 1.48 |
23.24 | 227.5 | 1.73 |
24.88 | 230 | 2.08 |
22 | 232.5 | 2.43 |
20.68 | 235 | 2.81 |
18.6 | 237.5 | 3.28 |
16.61 | 240 | 3.81 |
14.82 | 242.5 | 4.48 |
12.89 | 245 | 5.13 |
11.31 | 247.5 | 6 |
9.78 | 250 | 6.91 |
8.33 | 252.5 | 8 |
7.1 | 255 | 9.23 |
5.95 | 257.5 | - |
4.96 | 260 | 11.98 |
4.08 | 262.5 | - |
3.29 | 265 | 15.28 |
2.66 | 267.5 | - |
2.16 | 270 | 19.11 |
1.75 | 272.5 | - |
1.41 | 275 | 23.36 |
1.14 | 277.5 | - |
0.94 | 280 | 27.92 |
0.74 | 282.5 | - |
0.41 | 290 | 37.79 |
0.23 | 300 | 49.32 |
0 | 00% | - | 212.5 | 0.63 -39.42% | 1,18,8258.89% | 2.06 L |
0 | 2,47,3500% | 33.30 0% | 215 | 0.75 -39.52% | 6,08,675-23.01% | 9.05 L |
0 | 2,06,1250% | 30.88 0% | 217.5 | 0.90 -39.60% | 1,77,0251.39% | 2.45 L |
1.75 L | 5,35,925-15% | 34.17 20.44% | 220 | 1.06 -39.77% | 24,56,5252.01% | 18.94 L |
0 | 1,01,8500% | 27.40 0% | 222.5 | 1.27 -39.52% | 2,44,92517.44% | 3.86 L |
2.86 L | 7,10,5254.27% | 29.28 13.09% | 225 | 1.48 -38.59% | 25,55,9503.03% | 15.04 L |
94.58 K | 5,01,9751.47% | 23.24 2.11% | 227.5 | 1.73 -38.43% | 6,95,9759.96% | 4.61 L |
4.83 L | 33,22,250-3.79% | 24.88 24.40% | 230 | 2.08 -37.35% | 43,52,875-1.27% | 38.82 L |
99.42 K | 4,53,475-6.50% | 22 22.09% | 232.5 | 2.43 -36.88% | 8,89,975-5.66% | 3.81 L |
5.67 L | 19,37,575-5.67% | 20.68 28.13% | 235 | 2.81 -37.42% | 22,09,1752.94% | 23.26 L |
2.81 L | 5,01,975-14.46% | 18.60 29.35% | 237.5 | 3.28 -36.68% | 9,43,325-7.16% | 8.17 L |
37.18 L | 72,48,325-10.75% | 16.61 30.38% | 240 | 3.81 -36.07% | 35,23,5250.14% | 56.89 L |
7.57 L | 11,61,575-9.28% | 14.82 34.24% | 242.5 | 4.48 -35.07% | 22,14,0258.05% | 19.50 L |
38.65 L | 55,53,250-8.36% | 12.89 33.44% | 245 | 5.13 -34.57% | 34,48,35017.62% | 53.84 L |
34.82 L | 7,97,825-16.50% | 11.31 37.26% | 247.5 | 6 -33.33% | 14,86,52515.23% | 26.34 L |
3.40 Cr | 78,81,25010.85% | 9.78 37.94% | 250 | 6.91 -32.12% | 31,69,47534.05% | 89.12 L |
1.01 Cr | 15,18,050169.83% | 8.33 39.53% | 252.5 | 8 -30.74% | 11,37,325104.80% | 22.31 L |
1.56 Cr | 22,98,90043.20% | 7.10 42.57% | 255 | 9.23 -29.65% | 12,63,42592.96% | 21.75 L |
29.17 L | 4,12,25046.55% | 5.95 46.19% | 257.5 | - | 00% | 0 |
1.75 Cr | 55,89,625-0.13% | 4.96 47.18% | 260 | 11.98 -27.31% | 16,90,2253.72% | 15.18 L |
13.07 L | 2,37,65034.25% | 4.08 46.24% | 262.5 | - | 00% | 0 |
46.73 L | 17,48,42524.96% | 3.29 47.53% | 265 | 15.28 -47.56% | 12,63,4257.42% | 3.83 L |
5.02 L | 1,86,72522.22% | 2.66 48.60% | 267.5 | - | 00% | 0 |
70.52 L | 52,42,85024.97% | 2.16 45.95% | 270 | 19.11 -22.16% | 21,60,675-0.45% | 3.88 L |
3.56 L | 84,875118.75% | 1.75 48.31% | 272.5 | - | 00% | 0 |
14.28 L | 7,03,2500.35% | 1.41 41.00% | 275 | 23.36 -16.57% | 2,49,775-2.83% | 19.40 K |
3.44 L | 1,72,17516.39% | 1.14 39.02% | 277.5 | - | 00% | 0 |
23.28 L | 36,56,9000.07% | 0.94 36.23% | 280 | 27.92 -17.30% | 8,51,1752.93% | 1.48 L |
1.26 L | 72,7500% | 0.74 0% | 282.5 | - | 00% | 0 |
10.77 L | 18,28,45011.87% | 0.41 20.59% | 290 | 37.79 -14.93% | 4,89,8509.19% | 46.08 K |
15.59 L | 34,26,5257.86% | 0.23 21.05% | 300 | 49.32 -6.94% | 19,66,6756.43% | 3.10 L |
Eternal Ltd Futures
Days For Expiry
12
40
75
252.9
254.1
255.64
15,517
1,576
216
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eternal Ltd 28 Apr 2026 | 12 | 252.9 | 15517 |
| Eternal Ltd 26 May 2026 | 40 | 254.1 | 1576 |
| Eternal Ltd 30 June 2026 | 75 | 255.64 | 216 |
Eternal Ltd FAQs
What is the current spot price for Eternal Ltd?
The current spot price for Eternal Ltd is 252.5 as of 16 Apr 2026
Which Eternal Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Eternal Ltd is 3.40 Cr. The OI for Eternal Ltd put options at the 250 strike is 89.12 L.
What is the current At-The-Money (ATM) strike for Eternal Ltd, and what is its price?
Eternal Ltd is currently on a 252.5 ATM strike. 8.33 is the call price, while 8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eternal Ltd ?
For the 300 strike, the PCR value is 0.55
What is the highest price of Eternal Ltd ?
The 52-week low and 52-week high prices of Eternal Ltd shares were 368 and 212, respectively.
