Eternal Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Eternal Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	170	0.14
-	180	0.18
51.22	190	0.29
22.83	195	0.34
42.8	200	0.41
37.42	205	0.49
33.33	210	0.62
28.22	215	0.8
23.55	220	1.05
18.94	225	1.44
14.6	230	2.12
10.85	235	3.16
7.45	240	4.9
4.91	245	7.39
3.2	250	10.61
2.09	255	14.61
1.42	260	18.78
1.01	265	23.36
0.75	270	28.16
0.55	275	32.87
0.45	280	37.95
0.33	285	45.39
0.28	290	48.23
0.22	295	78.75
0.18	300	57.95
0.14	305	86.5
0.11	310	68
0.08	315	72.01

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	170	0.14 -44.00%	6,03,825-6.39%	1.99 L
0	00%	-	180	0.18 -52.63%	12,36,750-16.67%	8.00 L
7.28 K	82,450-2.86%	51.22 30.23%	190	0.29 -49.12%	22,04,325-13.35%	17.14 L
0	7,2750%	22.83 -0.74%	195	0.34 -51.43%	8,60,8750.28%	12.71 L
2.89 L	8,63,300-12.32%	42.80 21.52%	200	0.41 -54.95%	1,03,66,8750.68%	55.41 L
2.18 L	1,69,750-36.94%	37.42 22.69%	205	0.49 -55.05%	20,32,1502.95%	34.05 L
5.00 L	9,38,475-20.86%	33.33 28.84%	210	0.62 -55.07%	37,10,250-13.80%	65.62 L
4.37 L	17,07,200-10.55%	28.22 32.55%	215	0.80 -56.52%	32,83,4504.88%	51.22 L
19.59 L	29,70,625-19.57%	23.55 39.35%	220	1.05 -58.17%	80,67,97512.13%	1.13 Cr
14.79 L	25,41,400-8.63%	18.94 46.48%	225	1.44 -59.66%	42,65,57519.66%	1.12 Cr
64.38 L	44,86,250-6.99%	14.60 51.77%	230	2.12 -58.67%	61,20,70014.99%	1.79 Cr
1.27 Cr	29,17,275-24.29%	10.85 59.32%	235	3.16 -56.71%	42,87,40068.38%	1.22 Cr
3.63 Cr	51,33,725-22.11%	7.45 59.53%	240	4.90 -51.49%	44,62,000101.31%	1.85 Cr
2.68 Cr	81,69,82510.24%	4.91 58.39%	245	7.39 -45.30%	28,95,45013.07%	54.39 L
3.53 Cr	1,04,51,750-4.29%	3.20 53.11%	250	10.61 -39.51%	36,25,375-15.92%	25.15 L
1.10 Cr	65,03,850-3.35%	2.09 47.18%	255	14.61 -33.29%	16,58,700-4.07%	10.99 L
1.40 Cr	97,82,450-8.11%	1.42 39.22%	260	18.78 -29.00%	21,04,900-18.80%	11.25 L
56.84 L	42,55,8758.67%	1.01 32.89%	265	23.36 -25.10%	13,87,100-8.04%	2.81 L
75.13 L	71,73,150-5.19%	0.75 29.31%	270	28.16 -21.91%	24,68,650-3.14%	1.87 L
21.73 L	34,19,2503.60%	0.55 19.57%	275	32.87 -20.30%	6,54,750-1.46%	14.55 K
65.09 L	80,51,000-11.49%	0.45 21.62%	280	37.95 -17.10%	16,90,225-3.19%	92.15 K
13.43 L	17,12,0500.14%	0.33 10.00%	285	45.39 -34.44%	3,56,4750%	4.85 K
21.00 L	38,43,625-11.80%	0.28 7.69%	290	48.23 -12.15%	8,65,725-12.71%	3.10 L
3.93 L	8,60,8753.20%	0.22 4.76%	295	78.75 0%	1,74,6000%	0
33.68 L	99,13,400-1.66%	0.18 5.88%	300	57.95 -11.07%	14,55,000-2.28%	48.50 K
97.00 K	4,46,2000.55%	0.14 -26.32%	305	86.50 0%	9,7000%	0
2.89 L	18,18,750-2.60%	0.11 0%	310	68 -10.10%	9,19,0750%	2.42 K
9.99 L	6,91,125-29.10%	0.08 -27.27%	315	72.01 -10.21%	24,250-60%	46.08 K