Home
Fortis Healthcare Ltd Option Chain
Fortis Healthcare Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
205 | 860 | 0.65 |
161.5 | 900 | 2.45 |
145.35 | 910 | 13.05 |
142.1 | 920 | - |
124 | 930 | - |
- | 940 | 2.7 |
114 | 950 | 4.5 |
111.8 | 960 | 6.1 |
- | 970 | 7.2 |
- | 980 | 9.05 |
- | 990 | 11.6 |
60.1 | 1000 | 14.45 |
66.35 | 1010 | 14.6 |
46.1 | 1020 | 21.05 |
40.25 | 1030 | 24.25 |
42.8 | 1040 | 29.2 |
30.3 | 1050 | 33.6 |
25.85 | 1060 | 39.25 |
21.65 | 1070 | 45.25 |
18 | 1080 | 52.9 |
14.5 | 1090 | 58.3 |
13 | 1100 | 65.6 |
14.4 | 1110 | - |
7.95 | 1120 | 75.8 |
8.35 | 1130 | - |
5.85 | 1140 | 90.85 |
4.85 | 1150 | 106 |
4.1 | 1160 | - |
3.75 | 1170 | - |
3.4 | 1180 | - |
0 | 7750% | 205 0% | 860 | 0.65 0% | 7750% | 0 |
0 | 69,7500% | 161.50 0% | 900 | 2.45 0% | 4,6500% | 0 |
0 | 7750% | 145.35 0% | 910 | 13.05 0% | 00% | 0 |
0 | 4,6500% | 142.10 0% | 920 | - | 00% | 0 |
0 | 1,5500% | 124 0% | 930 | - | 00% | 0 |
0 | 00% | - | 940 | 2.70 0% | 8,52510% | 1.55 K |
0 | 94,5500% | 114 0% | 950 | 4.50 4.65% | 95,32510.81% | 47.27 K |
0 | 1,5500% | 111.80 0% | 960 | 6.10 9.91% | 17,05029.41% | 6.97 K |
0 | 00% | - | 970 | 7.20 10.77% | 80,6000.97% | 3.10 K |
0 | 00% | - | 980 | 9.05 14.56% | 79,8250% | 13.18 K |
0 | 00% | - | 990 | 11.60 22.11% | 69,7509.76% | 24.80 K |
78.28 K | 90,675116.67% | 60.10 -17.05% | 1000 | 14.45 14.68% | 3,39,4507.35% | 1.23 L |
0 | 7750% | 66.35 0% | 1010 | 14.60 -0.34% | 55,0250% | 0 |
7.75 K | 17,05010% | 46.10 -22.13% | 1020 | 21.05 13.78% | 96,87576.06% | 60.45 K |
26.35 K | 19,3750% | 40.25 -23.41% | 1030 | 24.25 9.98% | 55,0259.23% | 27.12 K |
0 | 13,9500% | 42.80 0% | 1040 | 29.20 11.66% | 47,27510.91% | 88.35 K |
1.74 L | 1,03,850100% | 30.30 -21.81% | 1050 | 33.60 10.34% | 58,90043.40% | 1.14 L |
1.33 L | 1,35,62512.18% | 25.85 -20.58% | 1060 | 39.25 15.44% | 36,4254.44% | 41.08 K |
56.58 K | 20,925-18.18% | 21.65 -22.26% | 1070 | 45.25 11.87% | 27,125-7.89% | 24.80 K |
75.17 K | 1,27,87541.03% | 18 -26.08% | 1080 | 52.90 13.28% | 13,950-14.29% | 3.88 K |
9.30 K | 32,550-2.33% | 14.50 -29.44% | 1090 | 58.30 16.02% | 5,425-30% | 12.40 K |
1.27 L | 3,04,575-4.61% | 13 -23.08% | 1100 | 65.60 14.09% | 24,025-16.22% | 10.07 K |
0 | 15,5000% | 14.40 -1.37% | 1110 | - | 00% | 0 |
42.62 K | 2,09,25011.11% | 7.95 -31.76% | 1120 | 75.80 0% | 2,3250% | 0 |
11.62 K | 13,175-10.53% | 8.35 -17.73% | 1130 | - | 00% | 0 |
8.53 K | 45,7253.51% | 5.85 -31.98% | 1140 | 90.85 34.59% | 3,87566.67% | 3.88 K |
1.66 L | 1,35,625-3.85% | 4.85 -26.52% | 1150 | 106 8.16% | 11,6250% | 10.85 K |
11.62 K | 12,400-30.43% | 4.10 -29.31% | 1160 | - | 00% | 0 |
6.97 K | 34,10012.82% | 3.75 -25% | 1170 | - | 00% | 0 |
2.33 K | 8,5250% | 3.40 -19.05% | 1180 | - | 00% | 0 |
Fortis Healthcare Ltd Futures
Days For Expiry
26
61
89
1048.65
1049.15
1047.75
1,963
40
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Fortis Healthcare Ltd 25 Nov 2025 | 26 | 1048.65 | 1963 |
| Fortis Healthcare Ltd 30 Dec 2025 | 61 | 1049.15 | 40 |
| Fortis Healthcare Ltd 27 Jan 2026 | 89 | 1047.75 | 5 |
Fortis Healthcare Ltd FAQs
What is the current spot price for Fortis Healthcare Ltd?
The current spot price for Fortis Healthcare Ltd is 1040 as of 30 Oct 2025
Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by Fortis Healthcare Ltd is 1.27 L. The OI for Fortis Healthcare Ltd put options at the 1100 strike is 10.07 K.
What is the current At-The-Money (ATM) strike for Fortis Healthcare Ltd, and what is its price?
Fortis Healthcare Ltd is currently on a 1040 ATM strike. 42.8 is the call price, while 29.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Fortis Healthcare Ltd ?
For the 1180 strike, the PCR value is 1.11
What is the highest price of Fortis Healthcare Ltd ?
The 52-week low and 52-week high prices of Fortis Healthcare Ltd shares were 1105 and 521, respectively.
