Home
Fortis Healthcare Ltd Option Chain
Fortis Healthcare Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.5 |
- | 640 | 2 |
89.95 | 650 | 2.6 |
- | 660 | 3.6 |
- | 670 | 4.35 |
- | 680 | 5.7 |
- | 690 | 7.85 |
49.35 | 700 | 10.1 |
46 | 710 | 13 |
39.25 | 720 | 16.45 |
33.3 | 730 | 20.85 |
27.65 | 740 | 25.25 |
23.2 | 750 | 30.8 |
19.45 | 760 | - |
16 | 770 | - |
12.55 | 780 | - |
10 | 790 | - |
8.65 | 800 | 80 |
5.4 | 820 | - |
0 | 00% | - | 600 | 0.50 -66.67% | 775-50% | 775.00 |
0 | 00% | - | 640 | 2 -21.57% | 19,37592.31% | 21.70 K |
0 | 4,6500% | 89.95 0% | 650 | 2.60 -18.75% | 27,90016.13% | 21.70 K |
0 | 00% | - | 660 | 3.60 -18.18% | 21,7003.70% | 4.65 K |
0 | 00% | - | 670 | 4.35 -26.27% | 37,97516.67% | 17.05 K |
0 | 00% | - | 680 | 5.70 -26.45% | 1,41,8250% | 66.65 K |
0 | 00% | - | 690 | 7.85 -22.66% | 43,4003.70% | 17.05 K |
2.33 K | 23,2507.14% | 49.35 9.67% | 700 | 10.10 -18.55% | 91,45031.11% | 75.17 K |
10.07 K | 35,6500% | 46 15.87% | 710 | 13 -17.72% | 47,2750% | 23.25 K |
36.42 K | 36,425-20.34% | 39.25 15.95% | 720 | 16.45 -18.97% | 31,00025% | 32.55 K |
3.10 L | 1,03,850-6.29% | 33.30 15.03% | 730 | 20.85 -12.21% | 47,27556.41% | 71.30 K |
8.82 L | 2,23,97567.05% | 27.65 15.69% | 740 | 25.25 -14.98% | 39,525466.67% | 1.27 L |
6.98 L | 1,20,12534.78% | 23.20 18.07% | 750 | 30.80 -14.44% | 10,075333.33% | 9.30 K |
2.82 L | 1,50,35061.67% | 19.45 20.06% | 760 | - | 00% | 0 |
1.08 L | 83,700-4.42% | 16 25.00% | 770 | - | 00% | 0 |
6.00 L | 73,625111.11% | 12.55 23.04% | 780 | - | 00% | 0 |
35.65 K | 35,65021.05% | 10 26.58% | 790 | - | 00% | 0 |
7.46 L | 1,55,000129.89% | 8.65 29.10% | 800 | 80 0% | 00% | 0 |
1.81 L | 68,975217.86% | 5.40 33.33% | 820 | - | 00% | 0 |
Fortis Healthcare Ltd Futures
Days For Expiry
21
56
84
742.3
744.05
745
1,620
45
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Fortis Healthcare Ltd 26 June 2025 | 21 | 742.3 | 1620 |
| Fortis Healthcare Ltd 31 July 2025 | 56 | 744.05 | 45 |
| Fortis Healthcare Ltd 28 Aug 2025 | 84 | 745 | 1 |
Fortis Healthcare Ltd FAQs
What is the current spot price for Fortis Healthcare Ltd?
The current spot price for Fortis Healthcare Ltd is 740 as of 4 Jun 2025
Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?
The OI for the 740 strike call options issued by Fortis Healthcare Ltd is 8.82 L. The OI for Fortis Healthcare Ltd put options at the 740 strike is 1.27 L.
What is the current At-The-Money (ATM) strike for Fortis Healthcare Ltd, and what is its price?
Fortis Healthcare Ltd is currently on a 740 ATM strike. 27.65 is the call price, while 25.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Fortis Healthcare Ltd ?
For the 820 strike, the PCR value is 0.63
What is the highest price of Fortis Healthcare Ltd ?
The 52-week low and 52-week high prices of Fortis Healthcare Ltd shares were 745 and 406, respectively.
