Fortis Healthcare Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
176.5	750	1.05
133.9	770	1.55
143.55	780	1.1
133.35	790	1.8
119.85	800	2.25
86.15	810	2.15
103.9	820	2.45
92.85	830	3.6
94.3	840	3.75
72.2	850	5.1
68.4	860	5.75
66.2	870	8.05
49	880	10.25
45.15	890	12.15
40	900	16.7
33.45	910	19.7
28.7	920	25.55
24.4	930	31.7
20.05	940	37.95
17.55	950	43.8
14.3	960	40.65
11.9	970	61.65
10.1	980	60.55
8.2	990	143.5
7.6	1000	84.8
6.2	1010	-
5.2	1020	84
4.05	1040	107
3.15	1060	164.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.33 K	00%	176.50 0%	750	1.05 23.53%	6,2000%	775.00
0	4,6500%	133.90 0%	770	1.55 0%	27,9000%	0
0	00%	143.55 0%	780	1.10 0%	20,1500%	0
4.65 K	2,3250%	133.35 0%	790	1.80 56.52%	17,050-4.35%	5.42 K
2.33 K	23,2507.14%	119.85 -8.89%	800	2.25 45.16%	1,02,3000%	21.70 K
0	6,9750%	86.15 0%	810	2.15 10.26%	34,100-4.35%	14.72 K
0	26,3500%	103.90 0%	820	2.45 11.36%	1,04,6250%	1.55 K
0	46,5000%	92.85 0%	830	3.60 44.00%	62,775-1.22%	1.55 K
0	33,3250%	94.30 0%	840	3.75 5.63%	3,06,125-2.47%	21.70 K
775.00	64,3250%	72.20 -11.95%	850	5.10 24.39%	2,68,1500%	34.10 K
14.72 K	51,925-21.18%	68.40 -11.34%	860	5.75 9.52%	3,06,125-12.80%	93.00 K
0	48,8250%	66.20 0.68%	870	8.05 22.90%	2,38,700-0.65%	64.33 K
775.00	51,1500%	49 -17.99%	880	10.25 25.00%	4,96,7750.16%	75.95 K
57.35 K	76,725-12.39%	45.15 -12.75%	890	12.15 13.02%	2,41,0254.36%	2.19 L
68.97 K	3,91,3752.85%	40 -10.31%	900	16.70 20.14%	3,01,4754.29%	1.57 L
76.72 K	96,8750%	33.45 -12.32%	910	19.70 13.54%	68,9752.30%	1.33 L
3.13 L	2,58,8503.41%	28.70 -12.23%	920	25.55 15.61%	1,68,950-6.44%	2.13 L
4.88 L	5,01,4252.54%	24.40 -12.39%	930	31.70 15.90%	2,61,950-3.43%	80.60 K
2.77 L	3,20,8503.24%	20.05 -14.86%	940	37.95 16.23%	82,1503.92%	50.38 K
4.15 L	5,58,7754.19%	17.55 -12.25%	950	43.80 10.47%	41,8503.85%	6.20 K
1.12 L	1,30,2004.35%	14.30 -15.63%	960	40.65 0%	8,5250%	0
1.40 L	4,49,500-3.33%	11.90 -14.70%	970	61.65 6.11%	13,9500%	1.55 K
1.74 L	9,12,9502.43%	10.10 -16.18%	980	60.55 -0.33%	9,3000%	0
19.38 K	1,15,4750%	8.20 -21.15%	990	143.50 0%	7750%	0
2.81 L	3,82,85014.09%	7.60 -13.14%	1000	84.80 9.35%	87,5753.67%	8.53 K
7.75 K	55,0257.58%	6.20 -18.42%	1010	-	00%	0
48.83 K	1,90,6500.82%	5.20 -18.75%	1020	84 0%	1,5500%	0
26.35 K	60,4501.30%	4.05 -16.49%	1040	107 0%	2,3250%	0
93.78 K	2,25,525-6.43%	3.15 -18.18%	1060	164.60 0%	3,8750%	0

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

923.2

929.5

930

833

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 24 Feb 2026	11	923.2	833
Fortis Healthcare Ltd 30 Mar 2026	45	929.5	83
Fortis Healthcare Ltd 28 Apr 2026	74	930	4

Apollo Hospitals Enterprise Ltd

Syngene International Ltd

Max Healthcare Institute Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 920 as of 13 Feb 2026

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 980 strike call options issued by Fortis Healthcare Ltd is 1.74 L. The OI for Fortis Healthcare Ltd put options at the 980 strike is 0.