Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
137.05	890	2.4
149	900	0.9
138.75	910	1.1
127.05	920	1.35
123.3	930	1.7
118.5	940	2.1
100.65	950	2.6
96.75	960	3.3
88	970	4
79.15	980	5.2
70.7	990	6.55
62.85	1000	8.2
57.7	1010	10.15
47.7	1020	13
40.7	1030	15.85
34	1040	20
28.5	1050	23.75
23.5	1060	28.85
19	1070	34.8
15.85	1080	40.55
12.5	1090	52.6
9.95	1100	55
8	1110	60.2
6.55	1120	79.6
5.15	1130	-
4.1	1140	-
3.5	1150	-
2.85	1160	-
2.4	1170	-
2	1180	-
1.5	1200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7750%	137.05 0%	890	2.40 0%	9,3000%	0
0	1,42,6000%	149 0%	900	0.90 -18.18%	1,63,525-3.65%	24.80 K
0	26,3500%	138.75 0%	910	1.10 -4.35%	31,7750%	775.00
0	2,3250%	127.05 0%	920	1.35 -10.00%	74,4000%	775.00
0	6,9750%	123.30 0%	930	1.70 -5.56%	44,950-10.77%	7.75 K
0	23,2500%	118.50 0%	940	2.10 -4.55%	98,4250%	43.40 K
0	35,6500%	100.65 0%	950	2.60 -7.14%	1,96,850-1.93%	58.12 K
6.97 K	35,650-8%	96.75 7.92%	960	3.30 -7.04%	1,58,100-1.45%	71.30 K
6.97 K	62,0000%	88 6.41%	970	4 -12.09%	1,12,3758.21%	29.45 K
8.53 K	62,0000%	79.15 9.32%	980	5.20 -8.77%	1,37,1756.63%	67.42 K
5.42 K	32,550-6.67%	70.70 8.77%	990	6.55 -9.03%	1,72,05041.40%	1.37 L
58.12 K	1,41,050-5.70%	62.85 12.03%	1000	8.20 -10.38%	4,92,12535.11%	3.19 L
6.97 K	53,475-6.76%	57.70 15.52%	1010	10.15 -11.74%	2,11,5756.64%	1.22 L
43.40 K	1,38,725-6.28%	47.70 12.77%	1020	13 -10.96%	1,90,65012.84%	2.39 L
33.33 K	65,1001.20%	40.70 13.69%	1030	15.85 -12.43%	1,26,3251.24%	2.15 L
5.80 L	1,95,3002.44%	34 12.96%	1040	20 -11.11%	2,61,95014.58%	3.77 L
35.74 L	6,42,47569.88%	28.50 13.55%	1050	23.75 -13.16%	2,06,15017.18%	7.12 L
24.30 L	3,60,37564.89%	23.50 12.44%	1060	28.85 -12.31%	77,50061.29%	2.04 L
4.39 L	1,87,5500.83%	19 13.10%	1070	34.80 -11.11%	28,6752.78%	69.75 K
5.76 L	2,86,7502.49%	15.85 14.44%	1080	40.55 -10.49%	37,20065.52%	44.95 K
1.42 L	92,225-7.75%	12.50 12.11%	1090	52.60 0%	5,4250%	0
24.21 L	6,23,100-18.54%	9.95 5.85%	1100	55 -9.84%	15,50042.86%	17.82 K
1.19 L	83,7000%	8 4.58%	1110	60.20 -12.82%	4,65050%	4.65 K
2.08 L	1,82,125-4.86%	6.55 4.80%	1120	79.60 0%	4,6500%	0
92.22 K	94,550-6.15%	5.15 -1.90%	1130	-	00%	0
1.24 L	66,650-14.00%	4.10 -9.89%	1140	-	00%	0
3.67 L	2,29,400-37.15%	3.50 -5.41%	1150	-	00%	0
1.77 L	62,775-49.06%	2.85 -8.06%	1160	-	00%	0
52.70 K	41,850-20.59%	2.40 -4.00%	1170	-	00%	0
3.88 K	3,1000%	2 0%	1180	-	00%	0
1.63 L	54,250-53.02%	1.50 -6.25%	1200	-	00%	0

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

1053.75

1056.65

1054.6

920

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 28 Oct 2025	20	1053.75	920
Fortis Healthcare Ltd 25 Nov 2025	48	1056.65	92
Fortis Healthcare Ltd 30 Dec 2025	83	1054.6	7

Max Healthcare Institute Ltd

Syngene International Ltd

Apollo Hospitals Enterprise Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 1050 as of 8 Oct 2025

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 1050 strike call options issued by Fortis Healthcare Ltd is 35.74 L. The OI for Fortis Healthcare Ltd put options at the 1050 strike is 7.12 L.