Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
162	700	0.55
-	710	1.35
-	720	1.25
-	740	2
-	750	2
95	760	2.7
-	770	3
79.05	780	4
73.25	790	5.4
78.6	800	6.9
55.1	810	8.45
52	820	10.65
52.85	830	12.8
45.7	840	16.55
39.4	850	20.1
33.5	860	24.1
28.8	870	28.55
23.7	880	-
19.6	890	37.8
16	900	45.25
12.95	910	50.4
10.05	920	-
8.2	930	-
6.3	940	76.8
3.95	960	-
2.45	980	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7750%	162 0%	700	0.55 0%	32,5500%	0
0	00%	-	710	1.35 0%	2,3250%	0
0	00%	-	720	1.25 0%	4,6500%	0
0	00%	-	740	2 33.33%	19,3750%	2.33 K
0	00%	-	750	2 2.56%	41,8505.88%	21.70 K
0	7750%	95 0%	760	2.70 14.89%	21,7000%	6.97 K
0	00%	-	770	3 -10.45%	9,30033.33%	10.07 K
0	1,5500%	79.05 0%	780	4 2.56%	10,850-17.65%	14.72 K
1.55 K	1,5500%	73.25 0%	790	5.40 -0.92%	17,825-14.81%	13.95 K
6.97 K	23,250-6.25%	78.60 12.37%	800	6.90 2.22%	1,57,325-1.46%	1.40 L
0	5,4250%	55.10 0%	810	8.45 0.60%	22,475-6.45%	31.77 K
0	21,7000%	52 0%	820	10.65 -1.84%	53,47538%	77.50 K
4.65 K	7,750-9.09%	52.85 27.35%	830	12.80 -4.12%	68,2001.15%	43.40 K
34.10 K	44,1759.62%	45.70 11.19%	840	16.55 -2.36%	47,275-3.17%	21.70 K
90.67 K	1,20,900-1.89%	39.40 12.57%	850	20.10 -4.51%	1,06,17525.69%	1.26 L
2.83 L	1,50,350-0.51%	33.50 12.98%	860	24.10 -5.68%	81,37523.53%	67.42 K
1.66 L	73,62523.38%	28.80 17.31%	870	28.55 -7.46%	17,05037.50%	42.62 K
72.08 K	57,350-1.33%	23.70 17.62%	880	-	00%	0
27.12 K	25,57517.86%	19.60 19.88%	890	37.80 -20.50%	1,550100%	8.53 K
2.67 L	1,91,42521.08%	16 19.85%	900	45.25 -9.50%	11,62525%	11.62 K
36.42 K	75,1757.78%	12.95 13.10%	910	50.40 -11.50%	1,5500%	3.88 K
1.57 L	1,26,325-11.41%	10.05 17.54%	920	-	00%	0
25.57 K	20,9258%	8.20 21.48%	930	-	00%	0
95.33 K	93,775-2.42%	6.30 16.67%	940	76.80 -8.57%	2,325200%	7.75 K
1.63 L	1,11,6003.60%	3.95 17.91%	960	-	00%	0
69.75 K	1,08,50045.83%	2.45 22.50%	980	-	00%	0

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

869.5

872.05

879.25

1,256

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 28 Aug 2025	22	869.5	1256
Fortis Healthcare Ltd 30 Sep 2025	55	872.05	54
Fortis Healthcare Ltd 28 Oct 2025	83	879.25	8

Syngene International Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 870 as of 5 Aug 2025

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Fortis Healthcare Ltd is 2.67 L. The OI for Fortis Healthcare Ltd put options at the 900 strike is 11.62 K.