Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	620	0.15
-	640	0.2
89.95	650	0.05
-	660	0.25
-	670	0.1
-	680	0.05
-	690	0.1
77	700	0.05
83.35	710	0.1
59.95	720	0.05
60	730	0.05
54.4	740	0.05
46.65	750	0.05
37	760	0.05
27	770	0.05
16.9	780	0.2
5.4	790	6.55
0.05	800	7.75
0.15	810	-
0.05	820	-
0.05	830	73.1
0.05	840	-
0.05	850	64.8
0.15	860	-
1	880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	620	0.15 0%	10,8500%	0
0	00%	-	640	0.20 0%	23,2500%	0
0	4,6500%	89.95 0%	650	0.05 0%	28,6750%	0
0	00%	-	660	0.25 0%	10,8500%	0
0	00%	-	670	0.10 0%	31,7750%	0
0	00%	-	680	0.05 0%	20,1500%	0
0	00%	-	690	0.10 0%	10,8500%	0
0	13,9500%	77 0%	700	0.05 -50%	2,23,975-0.34%	17.82 K
11.62 K	25,575-5.71%	83.35 27.25%	710	0.10 0%	80,6000%	2.33 K
1.55 K	36,4250%	59.95 62.03%	720	0.05 -50%	1,30,2000%	775.00
775.00	45,7250%	60 26.85%	730	0.05 0%	3,92,150-2.13%	8.53 K
20.93 K	1,41,050-11.22%	54.40 69.73%	740	0.05 0%	2,63,500-1.45%	8.53 K
5.42 K	95,325-3.15%	46.65 66.01%	750	0.05 0%	1,56,550-4.27%	12.40 K
20.93 K	84,475-9.17%	37 85.46%	760	0.05 -75.00%	82,925-4.46%	9.30 K
76.72 K	2,30,175-13.16%	27 130.77%	770	0.05 -96.67%	1,51,125-8.45%	86.03 K
2.47 L	62,000-46.67%	16.90 218.87%	780	0.20 -96.08%	44,950-30.95%	58.90 K
1.84 L	54,250-47.37%	5.40 134.78%	790	6.55 -48.63%	5,425-36.36%	13.18 K
2.15 L	2,98,375-6.78%	0.05 -87.50%	800	7.75 -64.85%	7,75011.11%	3.10 K
20.15 K	37,200-23.81%	0.15 -50%	810	-	00%	0
26.35 K	36,425-6%	0.05 -85.71%	820	-	00%	0
15.50 K	24,80023.08%	0.05 -85.71%	830	73.10 0%	00%	0
28.68 K	50,375-7.14%	0.05 -66.67%	840	-	00%	0
3.10 K	2,325200%	0.05 -83.33%	850	64.80 -29.57%	775-50%	775.00
0	17,0500%	0.15 0%	860	-	00%	0
0	7750%	1 0%	880	-	00%	0

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

791.2

797

798.6

2,145

1,615

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 26 June 2025	0	791.2	2145
Fortis Healthcare Ltd 31 July 2025	35	797	1615
Fortis Healthcare Ltd 28 Aug 2025	63	798.6	15

Syngene International Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 790 as of 26 Jun 2025

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Fortis Healthcare Ltd is 2.15 L. The OI for Fortis Healthcare Ltd put options at the 800 strike is 3.10 K.