Fortis Healthcare Ltd Option Chain
Fortis Healthcare Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
232.85 | 720 | - |
- | 750 | 1.45 |
168.95 | 800 | 3.1 |
- | 820 | 1.95 |
- | 830 | 6.5 |
- | 840 | 8.2 |
68 | 850 | 11.05 |
101.8 | 860 | 13 |
58 | 870 | 16.3 |
37.45 | 880 | 20.1 |
31.5 | 890 | 24.5 |
25.8 | 900 | 28.25 |
21.6 | 910 | 34.35 |
17.5 | 920 | 41.2 |
14.5 | 930 | 47.05 |
11.9 | 940 | 53.1 |
9.35 | 950 | 63.3 |
7.25 | 960 | 62.15 |
5.85 | 970 | 59 |
4.8 | 980 | 90 |
3.75 | 990 | 84 |
3 | 1000 | 109 |
2.4 | 1010 | - |
2.25 | 1020 | 70.7 |
2.8 | 1030 | - |
0 | 00% | 232.85 0% | 720 | - | 00% | 0 |
0 | 00% | - | 750 | 1.45 0% | 4,6500% | 0 |
0 | 00% | 168.95 0% | 800 | 3.10 67.57% | 51,92513.56% | 44.95 K |
0 | 00% | - | 820 | 1.95 0% | 4,6500% | 0 |
0 | 00% | - | 830 | 6.50 -10.34% | 20,92528.57% | 16.27 K |
0 | 00% | - | 840 | 8.20 72.63% | 33,32510.26% | 31.77 K |
0 | 4,6500% | 68 0% | 850 | 11.05 85.71% | 75,1750% | 90.67 K |
0 | 3,1000% | 101.80 0% | 860 | 13 71.05% | 37,20037.14% | 79.05 K |
0 | 4,6500% | 58 0% | 870 | 16.30 83.15% | 43,40019.15% | 59.67 K |
20.15 K | 14,72511.76% | 37.45 -25.25% | 880 | 20.10 86.11% | 1,12,3755.84% | 1.23 L |
7.75 K | 15,50066.67% | 31.50 -34.72% | 890 | 24.50 84.21% | 90,67520.62% | 1.77 L |
2.13 L | 2,78,2253.76% | 25.80 -35.42% | 900 | 28.25 70.18% | 2,82,8756.41% | 4.61 L |
1.23 L | 1,13,1505.04% | 21.60 -36.56% | 910 | 34.35 70.05% | 1,33,3000% | 82.15 K |
5.25 L | 2,73,57518.46% | 17.50 -37.39% | 920 | 41.20 60.94% | 2,13,125-8.94% | 1.96 L |
3.62 L | 1,77,4750.88% | 14.50 -36.96% | 930 | 47.05 51.53% | 1,37,175-2.21% | 41.08 K |
2.36 L | 2,85,20039.39% | 11.90 -34.79% | 940 | 53.10 50.00% | 72,075-3.13% | 16.27 K |
2.74 L | 3,78,20022% | 9.35 -38.28% | 950 | 63.30 26.60% | 95,325-12.14% | 33.33 K |
3.53 L | 5,46,375-0.84% | 7.25 -40.08% | 960 | 62.15 15.09% | 1,03,0750% | 1.55 K |
2.33 L | 3,47,97516.93% | 5.85 -39.38% | 970 | 59 0% | 49,6000% | 0 |
1.50 L | 1,51,900-4.85% | 4.80 -36.00% | 980 | 90 25.17% | 21,7007.69% | 3.10 K |
79.05 K | 1,44,92516.88% | 3.75 -35.34% | 990 | 84 0% | 8,5250% | 0 |
2.22 L | 6,02,9504.71% | 3 -37.50% | 1000 | 109 21.86% | 67,4250% | 2.33 K |
27.12 K | 79,82511.96% | 2.40 -27.27% | 1010 | - | 00% | 0 |
37.20 K | 93,77513.08% | 2.25 -30.77% | 1020 | 70.70 0% | 13,9500% | 0 |
0 | 10,8500% | 2.80 0% | 1030 | - | 00% | 0 |
Fortis Healthcare Ltd Futures
Days For Expiry
24
53
81
897.65
902.9
907
1,203
133
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Fortis Healthcare Ltd 30 Mar 2026 | 24 | 897.65 | 1203 |
| Fortis Healthcare Ltd 28 Apr 2026 | 53 | 902.9 | 133 |
| Fortis Healthcare Ltd 26 May 2026 | 81 | 907 | 2 |
Fortis Healthcare Ltd FAQs
What is the current spot price for Fortis Healthcare Ltd?
The current spot price for Fortis Healthcare Ltd is 890 as of 6 Mar 2026
Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Fortis Healthcare Ltd is 2.22 L. The OI for Fortis Healthcare Ltd put options at the 1000 strike is 2.33 K.
What is the current At-The-Money (ATM) strike for Fortis Healthcare Ltd, and what is its price?
Fortis Healthcare Ltd is currently on a 890 ATM strike. 31.5 is the call price, while 24.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Fortis Healthcare Ltd ?
For the 1030 strike, the PCR value is 0.47
What is the highest price of Fortis Healthcare Ltd ?
The 52-week low and 52-week high prices of Fortis Healthcare Ltd shares were 1105 and 521, respectively.
