Fortis Healthcare Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
86.55	700	0.55
232.85	720	-
-	730	0.1
-	740	0.5
42.5	750	1
-	760	0.7
46.35	770	1.1
31.95	780	1.75
29.05	790	2.55
11.6	800	4.9
7.9	810	9.25
3.5	820	14.5
1.85	830	16.25
1	840	26.5
0.65	850	32
0.7	860	42.2
0.4	870	61.6
0.25	880	62.5
0.05	890	77
0.05	900	95.05
0.1	910	97.05
0.05	920	114.1
0.05	930	104
0.1	940	125
0.1	950	142

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,3250%	86.55 0%	700	0.55 0%	10,8500%	0
0	00%	232.85 0%	720	-	00%	0
0	00%	-	730	0.10 -90.91%	7750%	1.55 K
0	00%	-	740	0.50 -16.67%	17,050-12%	14.72 K
0	16,2750%	42.50 0%	750	1 11.11%	17,050-26.67%	17.05 K
0	00%	-	760	0.70 -62.16%	54,250-14.63%	23.25 K
1.55 K	1,550100%	46.35 75.57%	770	1.10 -24.14%	20,150-27.78%	13.95 K
17.82 K	15,50011.11%	31.95 -36.10%	780	1.75 12.90%	53,47516.95%	65.10 K
775.00	17,050-4.35%	29.05 -31.24%	790	2.55 18.60%	17,825-45.24%	55.02 K
92.22 K	1,12,375-19.89%	11.60 -63.12%	800	4.90 63.33%	1,20,900-37.35%	2.11 L
7.75 K	21,700-17.65%	7.90 -66.17%	810	9.25 96.81%	43,40014.29%	81.38 K
35.65 K	1,25,550-1.82%	3.50 -78.06%	820	14.50 101.39%	1,44,150-16.22%	81.38 K
1.90 L	1,51,900-3.92%	1.85 -80.83%	830	16.25 50.46%	1,20,125-22.11%	53.48 K
1.33 L	80,600-18.75%	1 -82.30%	840	26.50 51.43%	57,350-7.50%	10.85 K
3.09 L	1,27,100-37.40%	0.65 -77.59%	850	32 33.33%	58,900-8.43%	11.62 K
74.40 K	30,225-40%	0.70 -50%	860	42.20 31.88%	36,425-20.34%	21.70 K
43.40 K	27,9002.86%	0.40 -46.67%	870	61.60 -0.65%	47,275-3.17%	3.88 K
79.05 K	79,050-34.62%	0.25 -61.54%	880	62.50 20.77%	1,09,275-4.73%	11.62 K
41.08 K	1,32,525-1.16%	0.05 -80%	890	77 25.31%	36,425-12.96%	27.12 K
75.95 K	3,64,250-3.49%	0.05 -50%	900	95.05 31.74%	1,06,175-8.05%	14.72 K
2.33 K	1,30,975-1.74%	0.10 0%	910	97.05 6.53%	1,19,350-3.14%	5.42 K
4.65 K	1,92,200-2.36%	0.05 -50%	920	114.10 32.52%	89,900-6.45%	6.20 K
6.97 K	1,48,800-1.54%	0.05 -50%	930	104 0%	1,17,8000%	0
28.68 K	4,00,675-5.66%	0.10 -33.33%	940	125 11.91%	55,800-6.49%	7.75 K
44.17 K	2,74,350-11.72%	0.10 100%	950	142 19.73%	79,050-6.42%	6.97 K

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

810.75

814

820.1

1,966

6,544

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 30 Mar 2026	1	810.75	1966
Fortis Healthcare Ltd 28 Apr 2026	30	814	6544
Fortis Healthcare Ltd 26 May 2026	58	820.1	10

Syngene International Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 810 as of 27 Mar 2026

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 940 strike call options issued by Fortis Healthcare Ltd is 28.68 K. The OI for Fortis Healthcare Ltd put options at the 940 strike is 7.75 K.