Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.2
-	620	0.2
-	640	1.4
89.95	650	0.7
-	660	0.85
-	670	1.2
-	680	1.4
-	690	1.35
65.55	700	2.1
64	710	3
50.3	720	3.9
39.25	730	6.25
38	740	8.65
26	750	12.2
18.55	760	16.1
13.7	770	22.25
10.1	780	27.5
7.4	790	-
4.8	800	42.65
4	810	-
2.7	820	-
1.5	830	-
1.15	840	-
-	850	79.35
0.65	860	-
1	880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.20 0%	7750%	0
0	00%	-	620	0.20 0%	10,8500%	0
0	00%	-	640	1.40 0%	18,6000%	0
0	4,6500%	89.95 0%	650	0.70 -17.65%	30,225-4.88%	2.33 K
0	00%	-	660	0.85 6.25%	13,1750%	0
0	00%	-	670	1.20 -4.00%	31,7750%	775.00
0	00%	-	680	1.40 0%	44,1750%	0
0	00%	-	690	1.35 3.85%	16,2750%	1.55 K
3.10 K	27,1252.94%	65.55 -8.96%	700	2.10 0%	90,67515.84%	35.65 K
0	38,7500%	64 0%	710	3 5.26%	31,000-2.44%	1.55 K
17.05 K	40,3000%	50.30 -22.62%	720	3.90 -1.27%	57,35021.31%	34.88 K
3.88 K	65,8750%	39.25 -7.65%	730	6.25 15.74%	55,025-20.22%	50.38 K
3.10 K	1,49,5750%	38 9.20%	740	8.65 15.33%	89,900-8.66%	44.95 K
40.30 K	1,03,07515.65%	26 -14.33%	750	12.20 22.00%	62,000-1.23%	34.10 K
1.19 L	1,87,550-9.02%	18.55 -17.74%	760	16.10 13.38%	87,5750%	78.28 K
3.77 L	3,13,10037.88%	13.70 -22.16%	770	22.25 16.19%	75,95022.50%	1.11 L
1.95 L	1,65,075-1.39%	10.10 -21.09%	780	27.50 9.78%	50,3753.17%	24.80 K
68.97 K	89,125-12.88%	7.40 -26.00%	790	-	00%	0
4.17 L	4,19,2754.04%	4.80 -29.93%	800	42.65 9.36%	14,72535.71%	14.72 K
17.05 K	50,37518.18%	4 -8.05%	810	-	00%	0
55.02 K	96,8755.93%	2.70 -12.90%	820	-	00%	0
79.83 K	20,15062.50%	1.50 -48.28%	830	-	00%	0
1.63 L	73,625-14.41%	1.15 -17.86%	840	-	00%	0
0	00%	-	850	79.35 0%	1,5500%	0
6.20 K	34,100-2.22%	0.65 -7.14%	860	-	00%	0
0	7750%	1 0%	880	-	00%	0

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

760.75

765.75

767.9

1,414

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 26 June 2025	14	760.75	1414
Fortis Healthcare Ltd 31 July 2025	49	765.75	63
Fortis Healthcare Ltd 28 Aug 2025	77	767.9	1

Apollo Hospitals Enterprise Ltd

Syngene International Ltd

Max Healthcare Institute Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 760 as of 12 Jun 2025

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Fortis Healthcare Ltd is 4.17 L. The OI for Fortis Healthcare Ltd put options at the 800 strike is 14.72 K.