Fortis Healthcare Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	720	1.7
-	740	0.2
-	760	0.2
-	780	0.3
-	790	0.1
-	800	0.5
-	810	0.6
92	820	0.5
-	830	0.75
-	840	0.85
45.15	850	1.25
37	860	2.3
33.95	870	4
21.1	880	6.8
14.5	890	11
9.9	900	16.2
6.5	910	24.3
4.1	920	30.1
2.7	930	35.25
1.7	940	47.05
1	950	54
0.85	960	66
0.7	970	66.2
0.6	980	81.5
0.55	990	79.15
0.5	1000	90.8
0.45	1010	-
0.35	1020	124
0.25	1030	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	720	1.70 0%	4,6500%	0
0	00%	-	740	0.20 0%	22,4750%	0
0	00%	-	760	0.20 0%	20,9250%	0
0	00%	-	780	0.30 0%	7,7500%	0
0	00%	-	790	0.10 0%	2,3250%	0
0	00%	-	800	0.50 42.86%	54,2504.48%	16.27 K
0	00%	-	810	0.60 9.09%	64,325107.50%	44.95 K
0	00%	92 0%	820	0.50 -28.57%	26,35041.67%	17.05 K
0	00%	-	830	0.75 -25%	20,9250%	1.55 K
0	00%	-	840	0.85 -26.09%	2,41,800-2.50%	30.23 K
3.88 K	20,150-3.70%	45.15 -11.21%	850	1.25 -26.47%	2,12,35013.22%	95.33 K
12.40 K	34,8752.27%	37 -11.59%	860	2.30 -19.30%	1,90,65012.84%	1.05 L
0	7,7500%	33.95 0%	870	4 -13.98%	1,42,600-6.12%	1.47 L
14.72 K	48,0508.77%	21.10 -22.57%	880	6.80 -8.72%	1,44,150-16.59%	1.34 L
1.74 L	56,575-16.09%	14.50 -30.12%	890	11 0.46%	1,21,67518.94%	1.92 L
3.95 L	3,86,7256.17%	9.90 -34.22%	900	16.20 4.52%	4,00,675-15.93%	3.64 L
1.88 L	1,44,92525.50%	6.50 -41.18%	910	24.30 13.29%	1,21,675-5.99%	32.55 K
2.08 L	2,67,375-2.54%	4.10 -46.41%	920	30.10 6.17%	1,26,325-4.68%	12.40 K
1.41 L	1,88,3252.10%	2.70 -48.57%	930	35.25 3.22%	71,3000%	0
1.39 L	2,51,100-1.52%	1.70 -51.43%	940	47.05 6.33%	58,125-2.60%	1.55 K
1.80 L	4,22,3753.02%	1 -56.52%	950	54 20%	84,4750%	4.65 K
70.53 K	2,58,075-6.72%	0.85 -43.33%	960	66 29.41%	20,1508.33%	3.10 K
58.12 K	96,875-24.70%	0.70 -30.00%	970	66.20 -0.23%	13,1750%	0
98.42 K	1,54,2254.74%	0.60 -20.00%	980	81.50 0%	65,8750%	0
1.88 L	89,125-59.93%	0.55 22.22%	990	79.15 0%	13,9500%	0
1.24 L	5,29,3250.74%	0.50 11.11%	1000	90.80 0%	64,3250%	0
1.50 L	55,800-67.71%	0.45 125%	1010	-	00%	0
15.50 K	39,5256.25%	0.35 16.67%	1020	124 0%	7750%	0
6.97 K	72,8500%	0.25 -16.67%	1030	-	00%	0

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

894.05

897.2

904

462

256

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 27 Jan 2026	8	894.05	462
Fortis Healthcare Ltd 24 Feb 2026	36	897.2	256
Fortis Healthcare Ltd 30 Mar 2026	70	904	2

Max Healthcare Institute Ltd

Syngene International Ltd

Apollo Hospitals Enterprise Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 890 as of 19 Jan 2026

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Fortis Healthcare Ltd is 1.24 L. The OI for Fortis Healthcare Ltd put options at the 1000 strike is 0.