Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	810	0.25
104	820	1
90.5	830	0.45
-	840	0.5
129	850	0.5
100.9	860	0.45
79.3	870	0.7
92.25	880	1.2
82.6	890	1.4
74	900	1.85
64	910	2.5
52.45	920	3.35
46	930	4.75
38.3	940	6.7
30.9	950	8.9
24	960	12.7
18.8	970	16.95
14.5	980	21.4
10.45	990	30.6
7.65	1000	35.25
5.65	1010	52.3
4.2	1020	51.5
3.05	1030	65.8
2.55	1040	67.55
2.1	1050	78.25
1.7	1060	-
1	1080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	810	0.25 -54.55%	9,3000%	5.42 K
0	7750%	104 0%	820	1 0%	2,3250%	0
0	7750%	90.50 0%	830	0.45 800%	7,7500%	775.00
0	00%	-	840	0.50 42.86%	15,5005.26%	6.20 K
0	9,3000%	129 0%	850	0.50 11.11%	58,125-1.32%	3.88 K
0	15,5000%	100.90 -0.74%	860	0.45 12.50%	20,9250%	775.00
0	27,1250%	79.30 0%	870	0.70 0%	64,3250%	0
0	10,8500%	92.25 0%	880	1.20 33.33%	40,300-22.39%	28.68 K
0	3,1000%	82.60 0%	890	1.40 16.67%	50,375-5.80%	18.60 K
16.27 K	1,85,2250%	74 -8.36%	900	1.85 23.33%	2,15,450-6.08%	75.95 K
775.00	37,2000%	64 0.31%	910	2.50 31.58%	58,900-10.59%	25.57 K
2.33 K	51,1504.76%	52.45 -9.02%	920	3.35 28.85%	1,30,2007.01%	72.08 K
3.88 K	44,175-1.72%	46 -13.53%	930	4.75 30.14%	1,10,82533.64%	93.78 K
20.15 K	2,25,5250.34%	38.30 -14.89%	940	6.70 30.10%	1,26,325-2.98%	1.34 L
56.58 K	1,06,1750%	30.90 -16.26%	950	8.90 24.48%	1,05,400-16.56%	79.83 K
80.60 K	1,81,3504.93%	24 -19.33%	960	12.70 27.00%	1,34,075-17.22%	1.65 L
3.26 L	1,57,325-3.33%	18.80 -19.31%	970	16.95 25.09%	72,075-44.31%	2.45 L
5.38 L	3,19,300-6.58%	14.50 -18.99%	980	21.40 18.89%	93,0005.26%	70.53 K
3.56 L	1,79,0254.05%	10.45 -22.88%	990	30.60 29.94%	8,525-8.33%	4.65 K
4.25 L	3,18,525-2.61%	7.65 -24.26%	1000	35.25 16.72%	28,675-9.76%	17.05 K
2.02 L	1,82,90056.29%	5.65 -23.65%	1010	52.30 0%	12,4000%	0
1.89 L	1,81,35025.81%	4.20 -22.94%	1020	51.50 0%	6,2000%	0
20.93 K	35,6500%	3.05 -22.78%	1030	65.80 0%	7750%	0
73.62 K	58,12517.19%	2.55 -13.56%	1040	67.55 7.22%	3,1000%	1.55 K
42.62 K	66,65048.28%	2.10 -10.64%	1050	78.25 0%	1,5500%	0
1.90 L	2,63,50023.19%	1.70 -15.00%	1060	-	00%	0
3.10 K	6,20014.29%	1 -33.33%	1080	-	00%	0

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

972.9

973.8

971.25

1,208

124

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 30 Sep 2025	14	972.9	1208
Fortis Healthcare Ltd 28 Oct 2025	42	973.8	124
Fortis Healthcare Ltd 25 Nov 2025	70	971.25	34

Syngene International Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 970 as of 16 Sept 2025

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 980 strike call options issued by Fortis Healthcare Ltd is 5.38 L. The OI for Fortis Healthcare Ltd put options at the 980 strike is 70.53 K.