Fortis Healthcare Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	750	0.35
138.1	760	-
-	770	0.15
126.7	780	0.1
116.65	790	0.3
82.1	800	0.15
-	810	0.2
88.25	820	0.5
-	830	0.65
41	840	0.55
35	850	0.8
23	860	1.2
15.4	870	2
6.3	880	6.45
2	890	7.9
0.3	900	19.3
0.05	910	26.25
0.05	920	31
0.05	930	45.3
0.05	940	44.75
0.05	950	62
0.1	960	71
0.05	970	62.4
0.05	980	94.35
0.05	990	53
0.05	1000	98
0.1	1010	130.15
0.05	1020	131

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	750	0.35 0%	3,1000%	0
0	2,3250%	138.10 0%	760	-	00%	0
0	00%	-	770	0.15 -25.00%	2,3250%	0
0	00%	126.70 0%	780	0.10 0%	49,6000%	0
0	00%	116.65 0%	790	0.30 -14.29%	49,6000%	0
0	4,6500%	82.10 0%	800	0.15 -40%	58,9008.57%	2.33 K
0	00%	-	810	0.20 -42.86%	24,8000%	775.00
0	2,3250%	88.25 0%	820	0.50 25.00%	1,34,8503.57%	0
0	00%	-	830	0.65 0%	1,06,1750%	0
5.42 K	39,525-1.92%	41 -32.79%	840	0.55 -15.38%	46,5005.26%	2.33 K
0	39,5250%	35 0%	850	0.80 6.67%	1,16,250-3.85%	775.00
775.00	93,775-0.82%	23 -7.44%	860	1.20 4.35%	69,7502.27%	0
0	68,2000%	15.40 0%	870	2 11.11%	85,2500%	0
21.70 K	1,17,8009.35%	6.30 -23.64%	880	6.45 44.94%	1,74,375-13.79%	91.45 K
775.00	1,20,900-4.88%	2 -27.27%	890	7.90 -10.73%	69,7500%	0
28.68 K	4,46,400-4.32%	0.30 -66.67%	900	19.30 16.97%	2,78,225-0.55%	3.88 K
0	2,38,7000%	0.05 -83.33%	910	26.25 -1.32%	1,14,7000%	0
10.07 K	2,22,425-2.38%	0.05 -66.67%	920	31 0%	70,5250%	0
1.55 K	9,14,5000%	0.05 0%	930	45.30 -3.00%	1,06,1750%	775.00
0	2,73,5750%	0.05 0%	940	44.75 0%	37,9752.08%	775.00
1.55 K	3,65,025-0.42%	0.05 -50%	950	62 0%	64,3250%	0
3.88 K	2,81,325-1.09%	0.10 0%	960	71 0%	31,0000%	0
775.00	1,73,6000%	0.05 -50%	970	62.40 0%	12,4000%	0
0	1,33,3000%	0.05 -50%	980	94.35 0%	35,6500%	0
1.55 K	2,88,300-0.27%	0.05 0%	990	53 0%	4,6500%	0
13.18 K	4,06,875-2.96%	0.05 0%	1000	98 0.26%	96,1000%	0
0	17,8250%	0.10 0%	1010	130.15 0%	7750%	0
1.55 K	1,25,5500%	0.05 -50%	1020	131 0%	1,5500%	0

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

878.5

887

890

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 30 Dec 2025	0	878.5	91
Fortis Healthcare Ltd 27 Jan 2026	28	887	61
Fortis Healthcare Ltd 24 Feb 2026	56	890	1

Max Healthcare Institute Ltd

Syngene International Ltd

Apollo Hospitals Enterprise Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 880 as of 30 Dec 2025

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 930 strike call options issued by Fortis Healthcare Ltd is 1.55 K. The OI for Fortis Healthcare Ltd put options at the 930 strike is 775.00.