Fortis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
95	760	0.1
-	770	0.15
79.05	780	0.15
74.5	790	0.15
112	800	0.05
82.45	810	0.15
115	820	0.25
118	830	0.15
75	840	0.2
64.6	850	0.25
56	860	0.2
44	870	0.3
34.6	880	0.1
25	890	0.35
16.05	900	1.05
12.05	910	2.6
5.65	920	7.85
1.95	930	12.9
0.9	940	26
0.25	950	36.5
0.15	960	45.95
0.15	970	53.8
0.15	980	65
0.2	990	52.4
0.1	1000	69
0.05	1010	56.4
0.05	1020	-
0.05	1040	97.45
0.9	1060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7750%	95 0%	760	0.10 0%	13,9500%	0
0	00%	-	770	0.15 0%	15,5000%	0
0	1,5500%	79.05 0%	780	0.15 0%	22,4750%	0
0	3,8750%	74.50 0%	790	0.15 0%	10,8500%	0
4.65 K	24,025-16.22%	112 -1.75%	800	0.05 -75.00%	86,025-15.91%	34.10 K
0	10,8500%	82.45 0.06%	810	0.15 -50%	13,175-5.56%	4.65 K
0	33,3250%	115 0%	820	0.25 0%	78,275-2.88%	25.57 K
0	14,7250%	118 0%	830	0.15 -40%	28,675-19.57%	14.72 K
775.00	37,200-2.04%	75 -5.06%	840	0.20 -33.33%	1,03,850-11.26%	17.05 K
20.93 K	55,800-21.74%	64.60 -7.71%	850	0.25 -28.57%	1,04,625-32.50%	76.72 K
775.00	79,0500%	56 0%	860	0.20 -42.86%	64,325-23.15%	41.08 K
13.18 K	23,250-28.57%	44 -3.08%	870	0.30 -33.33%	31,775-25.45%	27.90 K
13.95 K	84,475-7.63%	34.60 -2.54%	880	0.10 -83.33%	1,36,400-28.46%	1.46 L
24.80 K	27,125-2.78%	25 -3.66%	890	0.35 -68.18%	1,61,200-5.45%	4.02 L
1.73 L	1,58,100-18.40%	16.05 -8.02%	900	1.05 -60.38%	3,46,425-21.30%	3.74 L
3.12 L	1,30,975-35.98%	12.05 15.31%	910	2.60 -53.98%	1,48,025-30.80%	4.77 L
9.60 L	86,800-46.92%	5.65 -12.40%	920	7.85 -31.44%	96,100-40.67%	3.13 L
4.19 L	1,27,875-25%	1.95 -45.07%	930	12.90 -28.93%	50,375-43.48%	1.28 L
4.18 L	1,26,325-49.06%	0.90 -58.14%	940	26 -2.62%	83,700-14.96%	55.02 K
2.56 L	1,76,700-32.94%	0.25 -81.48%	950	36.50 2.38%	77,500-32.89%	68.20 K
5.42 L	3,75,100-37.47%	0.15 -85%	960	45.95 -0.22%	79,825-2.83%	3.88 K
82.15 K	1,02,300-26.67%	0.15 -78.57%	970	53.80 0%	23,250-3.23%	3.10 K
1.09 L	1,69,725-25%	0.15 -70%	980	65 0%	13,1750%	0
27.90 K	1,03,850-6.29%	0.20 -42.86%	990	52.40 0%	4,6500%	0
76.72 K	1,97,625-21.30%	0.10 -66.67%	1000	69 0%	3,8750%	0
2.33 K	30,225-7.14%	0.05 -85.71%	1010	56.40 0%	1,5500%	0
13.18 K	34,875-11.76%	0.05 -80%	1020	-	00%	0
1.55 K	15,500-9.09%	0.05 -75.00%	1040	97.45 0%	00%	0
0	15,5000%	0.90 0%	1060	-	00%	0

Fortis Healthcare Ltd Futures

Monthly Contracts

Fortis Healthcare Lt..

Days For Expiry

918.5

923.95

921.45

2,920

5,403

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Fortis Healthcare Ltd 28 Aug 2025	2	918.5	2920
Fortis Healthcare Ltd 30 Sep 2025	35	923.95	5403
Fortis Healthcare Ltd 28 Oct 2025	63	921.45	24

Max Healthcare Institute Ltd

Syngene International Ltd

Apollo Hospitals Enterprise Ltd

Fortis Healthcare Ltd FAQs

What is the current spot price for Fortis Healthcare Ltd?

The current spot price for Fortis Healthcare Ltd is 920 as of 26 Aug 2025

Which Fortis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 960 strike call options issued by Fortis Healthcare Ltd is 5.42 L. The OI for Fortis Healthcare Ltd put options at the 960 strike is 3.88 K.