FSN E-Commerce Ventures Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
58.38	210	0.06
52.75	215	-
47.62	220	-
38.9	222.5	0.1
35.85	225	0.55
40.91	227.5	0.6
38.57	230	0.45
29.85	232.5	0.45
27.05	235	0.75
25	237.5	1.05
21.05	240	1.4
16.1	242.5	1.9
16.4	245	2.5
19.92	247.5	3
11.65	250	3.95
9.7	252.5	4.75
7.8	255	5.9
6.6	257.5	7.15
5.5	260	8.4
4.7	262.5	9.85
3.85	265	11.8
3.15	267.5	12.2
2.55	270	15.55
2.1	272.5	9.46
1.65	275	16.2
1.4	277.5	15
1.1	280	22
0.95	282.5	15.5
0.7	285	20.86
0.8	287.5	28.1
0.55	290	30.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,2500%	58.38 0%	210	0.06 0%	9,3750%	0
0	3,1250%	52.75 0%	215	-	00%	0
0	3,1250%	47.62 0%	220	-	00%	0
0	25,0000%	38.90 0%	222.5	0.10 -50%	28,12512.50%	6.25 K
0	6,2500%	35.85 0%	225	0.55 120.00%	84,3758%	6.25 K
0	3,1250%	40.91 0%	227.5	0.60 0%	12,5000%	0
0	1,15,6250%	38.57 0%	230	0.45 12.50%	3,12,5001.01%	21.88 K
0	28,1250%	29.85 0%	232.5	0.45 0%	1,21,8750%	0
0	78,1250%	27.05 0%	235	0.75 7.14%	1,65,6253.92%	15.62 K
0	28,1250%	25 0%	237.5	1.05 50.00%	2,65,6256.25%	1.28 L
0	46,8750%	21.05 0%	240	1.40 16.67%	8,81,2501.81%	1.25 L
12.50 K	56,25012.50%	16.10 -22.78%	242.5	1.90 22.58%	1,00,0003.23%	12.50 K
0	31,2500%	16.40 0%	245	2.50 21.95%	3,25,000-9.57%	1.53 L
0	6,2500%	19.92 0%	247.5	3 25.00%	87,50086.67%	1.41 L
40.62 K	96,87529.17%	11.65 -4.90%	250	3.95 19.70%	9,59,375-6.12%	4.66 L
28.12 K	9,3750%	9.70 -38.84%	252.5	4.75 14.46%	1,59,375-10.53%	1.84 L
2.28 L	1,53,12568.97%	7.80 -20.41%	255	5.90 15.69%	4,81,25046.67%	5.16 L
2.00 L	1,75,00033.33%	6.60 -18.52%	257.5	7.15 18.18%	1,62,500-5.45%	1.38 L
17.97 L	17,00,00022.25%	5.50 -20.29%	260	8.40 14.29%	7,31,2500.43%	3.66 L
3.16 L	2,50,000-2.44%	4.70 -22.95%	262.5	9.85 11.93%	1,06,250-2.86%	34.38 K
9.31 L	8,59,3752.23%	3.85 -21.43%	265	11.80 12.38%	4,09,375-3.68%	50.00 K
1.16 L	2,90,62512.05%	3.15 -21.25%	267.5	12.20 0%	1,34,3750%	0
11.84 L	31,87,5005.48%	2.55 -25.00%	270	15.55 7.61%	7,75,000-1.98%	46.88 K
75.00 K	4,43,7501.43%	2.10 -23.64%	272.5	9.46 0%	71,8750%	0
3.22 L	10,78,1254.23%	1.65 -28.26%	275	16.20 0%	1,71,8750%	0
37.50 K	3,31,2501.92%	1.40 -20.00%	277.5	15 0%	18,7500%	0
5.47 L	30,06,2504.11%	1.10 -24.14%	280	22 27.54%	59,3750%	3.12 K
37.50 K	1,28,125-2.38%	0.95 -56.82%	282.5	15.50 0%	40,6250%	0
90.62 K	3,81,250-10.29%	0.70 -26.32%	285	20.86 0%	28,1250%	0
0	1,06,2500%	0.80 0%	287.5	28.10 0%	31,2500%	0
3.56 L	14,43,7503.36%	0.55 -15.38%	290	30.20 0%	31,2500%	0

FSN E-Commerce Ventures Ltd Futures

Monthly Contracts

FSN E-Commerce Ventu..

Days For Expiry

256.85

256.5

255.95

686

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
FSN E-Commerce Ventures Ltd 30 Dec 2025	26	256.85	686
FSN E-Commerce Ventures Ltd 27 Jan 2026	54	256.5	91
FSN E-Commerce Ventures Ltd 24 Feb 2026	82	255.95	3

Eternal Ltd

One 97 Communications Ltd

Info Edge (India) Ltd

FSN E-Commerce Ventures Ltd FAQs

What is the current spot price for FSN E-Commerce Ventures Ltd?

The current spot price for FSN E-Commerce Ventures Ltd is 255 as of 4 Dec 2025

Which FSN E-Commerce Ventures Ltd call-and-put option contract has the highest OI ?

The OI for the 270 strike call options issued by FSN E-Commerce Ventures Ltd is 11.84 L. The OI for FSN E-Commerce Ventures Ltd put options at the 270 strike is 46.88 K.