FSN E-Commerce Ventures Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 135 | 0.1 |
- | 140 | 0.35 |
- | 142.5 | 0.5 |
21.05 | 145 | 0.6 |
- | 147.5 | 0.9 |
16.25 | 150 | 1.15 |
13.2 | 152.5 | 1.55 |
14.9 | 155 | 2.05 |
10.8 | 157.5 | 2.75 |
9.1 | 160 | 3.55 |
7.7 | 162.5 | 4.55 |
6.2 | 165 | 5.7 |
5.1 | 167.5 | 7.1 |
4.2 | 170 | 8.65 |
3.35 | 172.5 | 10.15 |
2.65 | 175 | 11.9 |
2.1 | 177.5 | 13.85 |
1.65 | 180 | 16.1 |
1.3 | 182.5 | - |
1 | 185 | 20.3 |
0.65 | 190 | - |
0.4 | 195 | - |
0.25 | 200 | 38.5 |
0 | 00% | - | 135 | 0.10 -50% | 9,61,700-0.31% | 11.80 K |
0 | 00% | - | 140 | 0.35 40.00% | 5,92,950-5.63% | 1.15 L |
0 | 00% | - | 142.5 | 0.50 -50% | 44,2501,400% | 50.15 K |
0 | 2,9500% | 21.05 0% | 145 | 0.60 33.33% | 1,91,75010.17% | 61.95 K |
0 | 00% | - | 147.5 | 0.90 0% | 29,5000% | 0 |
0 | 97,3500% | 16.25 1.56% | 150 | 1.15 27.78% | 8,79,1001.02% | 6.90 L |
0 | 8,8500% | 13.20 0% | 152.5 | 1.55 -3.13% | 1,94,70040.43% | 70.80 K |
14.75 K | 17,70020% | 14.90 36.70% | 155 | 2.05 32.26% | 3,98,25029.81% | 3.07 L |
14.75 K | 35,40020% | 10.80 3.35% | 157.5 | 2.75 7.84% | 14,7500% | 14.75 K |
4.37 L | 7,72,900-3.68% | 9.10 7.69% | 160 | 3.55 24.56% | 9,70,5508.58% | 12.74 L |
1.09 L | 76,70023.81% | 7.70 9.22% | 162.5 | 4.55 26.39% | 59,000122.22% | 1.98 L |
9.20 L | 4,01,200-30.61% | 6.20 11.71% | 165 | 5.70 20.00% | 3,98,25021.62% | 12.45 L |
5.28 L | 2,77,30064.91% | 5.10 21.43% | 167.5 | 7.10 -10.13% | 1,71,100480% | 3.01 L |
76.61 L | 19,41,10075.47% | 4.20 21.74% | 170 | 8.65 16.89% | 3,56,95080.60% | 6.37 L |
4.22 L | 3,12,700100% | 3.35 28.85% | 172.5 | 10.15 9.73% | 56,05072.73% | 73.75 K |
28.50 L | 8,79,10033.04% | 2.65 26.19% | 175 | 11.90 2.15% | 91,45082.35% | 53.10 K |
2.21 L | 2,47,80016.67% | 2.10 44.83% | 177.5 | 13.85 -4.15% | 14,750150% | 23.60 K |
40.09 L | 14,75,000-6.72% | 1.65 37.50% | 180 | 16.10 1.90% | 35,40033.33% | 20.65 K |
1.59 L | 1,26,85043.33% | 1.30 44.44% | 182.5 | - | 00% | 0 |
4.69 L | 4,86,75028.91% | 1 33.33% | 185 | 20.30 0% | 2,9500% | 0 |
8.64 L | 9,35,15013.62% | 0.65 62.50% | 190 | - | 00% | 0 |
1.09 L | 3,09,750-6.25% | 0.40 100% | 195 | - | 00% | 0 |
1.06 L | 2,15,35012.31% | 0.25 25.00% | 200 | 38.50 0% | 70,8000% | 0 |
FSN E-Commerce Ventures Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| FSN E-Commerce Ventures Ltd 30 Jan 2025 | 25 | 165.45 | 926 |
| FSN E-Commerce Ventures Ltd 27 Feb 2025 | 53 | 165.07 | 81 |
| FSN E-Commerce Ventures Ltd 27 Mar 2025 | 81 | 166.8 | 2 |
