GMR Airports Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	62	0.2
7	63	0.25
9.25	64	0.35
7.15	65	0.4
7.55	66	0.4
6.6	67	0.5
5.6	68	0.7
4.8	69	0.85
4.05	70	1.15
3.4	71	1.4
2.7	72	1.85
2.25	73	2.35
1.85	74	2.7
1.5	75	3.55
1.2	76	3.95
0.95	77	5
0.8	78	5.85
0.7	79	6.65
0.5	80	7.4
0.45	81	9.55
0.35	82	9.5
0.25	83	11.5
0.25	84	11.15
0.2	85	11.95
0.15	86	13.85
0.1	87	15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	62	0.20 0%	5,6250%	0
0	67,5000%	7 -2.78%	63	0.25 0%	33,7500%	28.12 K
33.75 K	1,80,00014.29%	9.25 -1.07%	64	0.35 16.67%	6,24,3750%	5.62 K
0	1,01,2500%	7.15 0%	65	0.40 14.29%	4,50,0000%	73.12 K
90.00 K	1,40,625-35.90%	7.55 4.14%	66	0.40 -11.11%	16,48,1252.09%	3.54 L
5.62 K	1,80,0000%	6.60 12.82%	67	0.50 -16.67%	7,08,7505%	1.12 L
39.38 K	2,70,000-5.88%	5.60 6.67%	68	0.70 -6.67%	22,05,0004.26%	3.66 L
1.80 L	5,34,375-7.77%	4.80 1.05%	69	0.85 -15.00%	8,66,2502.67%	73.12 K
5.68 L	29,81,250-4.50%	4.05 5.19%	70	1.15 -11.54%	35,60,625-0.31%	2.70 L
3.04 L	12,76,8750%	3.40 7.94%	71	1.40 -17.65%	13,44,375-7.00%	2.08 L
4.33 L	12,93,750-6.50%	2.70 3.85%	72	1.85 -11.90%	16,25,6252.48%	5.62 L
2.98 L	11,02,5001.55%	2.25 4.65%	73	2.35 -9.62%	11,19,37535.37%	5.96 L
4.84 L	14,00,625-3.86%	1.85 2.78%	74	2.70 -10.00%	17,77,500-0.94%	1.07 L
7.26 L	85,21,8750.40%	1.50 7.14%	75	3.55 -2.74%	44,21,250-0.13%	78.75 K
4.22 L	22,44,375-7.85%	1.20 4.35%	76	3.95 -11.24%	12,37,500-1.35%	50.62 K
2.31 L	30,20,6250.75%	0.95 5.56%	77	5 -0.99%	14,73,7501.16%	50.62 K
1.52 L	34,25,6252.18%	0.80 6.67%	78	5.85 0%	18,16,875-2.12%	84.38 K
56.25 K	25,53,7500.22%	0.70 7.69%	79	6.65 0%	22,78,1250%	5.62 K
6.64 L	1,42,03,130-1.44%	0.50 11.11%	80	7.40 -3.90%	83,13,7500%	0
1.01 L	20,30,625-1.37%	0.45 12.50%	81	9.55 0%	17,32,5000%	0
6.36 L	31,66,87515.61%	0.35 16.67%	82	9.50 -22.76%	17,15,6250%	16.88 K
0	25,59,3750%	0.25 0%	83	11.50 0%	10,63,1250%	0
22.50 K	27,00,0000%	0.25 25.00%	84	11.15 -1.33%	4,38,7500%	0
8.61 L	69,35,6250.90%	0.20 33.33%	85	11.95 -0.42%	24,63,7500%	0
61.88 K	8,49,3750%	0.15 0%	86	13.85 0%	4,05,0000%	0
0	23,79,3750%	0.10 0%	87	15 0%	9,16,8750%	0