GMR Airports Infrastructure Ltd Option Chain
0 | 64 | 4.05 L |
0 | 66 | 1.69 L |
0 | 67 | 50.62 K |
0 | 68 | 67.50 K |
0 | 69 | 2.48 L |
1.91 L | 70 | 44.49 L |
0 | 71 | 7.65 L |
0 | 72 | 11.64 L |
0 | 73 | 9.17 L |
67.50 K | 74 | 8.61 L |
22.39 L | 75 | 53.83 L |
30.94 L | 76 | 23.51 L |
59.62 L | 77 | 31.78 L |
79.99 L | 78 | 30.88 L |
50.91 L | 79 | 14.74 L |
2.34 Cr | 80 | 38.19 L |
39.21 L | 81 | 8.04 L |
22.73 L | 82 | 6.86 L |
15.30 L | 83 | 28.12 K |
17.27 L | 84 | 22.50 K |
1.51 Cr | 85 | 56.25 K |
11.81 L | 86 | 28.12 K |
8.61 L | 87 | 8.04 L |
4.50 L | 88 | 5.62 K |
56.25 K | 89 | 0 |
68.57 L | 90 | 5.62 K |
56.25 K | 91 | 0 |
16.88 K | 92 | 0 |
0 | 00% | - | 64 | 0.10 -60% | 4,44,37541.07% | 4.05 L |
0 | 00% | - | 66 | 0.20 -33.33% | 5,34,375-9.52% | 1.69 L |
0 | 00% | - | 67 | 0.25 -37.50% | 61,875-8.33% | 50.62 K |
0 | 00% | - | 68 | 0.30 -33.33% | 1,68,750-11.76% | 67.50 K |
0 | 00% | - | 69 | 0.40 -33.33% | 2,08,125-2.63% | 2.48 L |
1.91 L | 13,83,75013.36% | 9.30 4.49% | 70 | 0.50 -28.57% | 46,18,12511.70% | 44.49 L |
0 | 00% | - | 71 | 0.70 -12.50% | 5,00,62593.48% | 7.65 L |
0 | 00% | - | 72 | 0.80 -20.00% | 6,75,0005.26% | 11.64 L |
0 | 00% | - | 73 | 1 -20% | 3,15,000-18.84% | 9.17 L |
67.50 K | 22,5000% | 5.85 0% | 74 | 1.20 -20.00% | 6,86,25017.31% | 8.61 L |
22.39 L | 20,36,2504.02% | 5.45 9.00% | 75 | 1.50 -16.67% | 42,46,8757.70% | 53.83 L |
30.94 L | 6,07,500-43.46% | 4.70 8.05% | 76 | 1.80 -14.29% | 14,56,87526.96% | 23.51 L |
59.62 L | 18,73,125-8.52% | 4.05 6.58% | 77 | 2.20 -13.73% | 29,86,87536.15% | 31.78 L |
79.99 L | 32,00,6254.21% | 3.55 9.23% | 78 | 2.55 -13.56% | 30,54,37529.59% | 30.88 L |
50.91 L | 12,20,62533.13% | 3 9.09% | 79 | 3.10 -10.14% | 14,73,75021.30% | 14.74 L |
2.34 Cr | 1,84,55,62536.48% | 2.55 10.87% | 80 | 3.60 -8.86% | 87,97,5004.62% | 38.19 L |
39.21 L | 23,23,12514.09% | 2.15 10.26% | 81 | 4.30 -7.53% | 16,81,87520.56% | 8.04 L |
22.73 L | 21,20,62518.55% | 1.75 9.37% | 82 | 4.95 -5.71% | 16,25,6250.70% | 6.86 L |
15.30 L | 14,17,50012% | 1.45 11.54% | 83 | 5.90 -16.90% | 6,52,500-1.69% | 28.12 K |
17.27 L | 16,70,62515.12% | 1.20 14.29% | 84 | 6.65 -1.48% | 8,10,000-0.69% | 22.50 K |
1.51 Cr | 1,08,33,7502.56% | 0.95 5.56% | 85 | 6.90 -9.80% | 46,63,1250% | 56.25 K |
11.81 L | 11,08,12517.26% | 0.75 7.14% | 86 | 8.50 -3.41% | 8,26,8750.68% | 28.12 K |
8.61 L | 14,06,25010.62% | 0.65 8.33% | 87 | 9 20% | 19,51,87523.93% | 8.04 L |
4.50 L | 13,50,0008.11% | 0.55 22.22% | 88 | 9.75 -4.41% | 15,30,000-0.37% | 5.62 K |
56.25 K | 4,27,5007.04% | 0.40 0% | 89 | 12.30 0% | 3,31,8750% | 0 |
68.57 L | 1,50,35,625-3.33% | 0.35 0% | 90 | 12.95 10.21% | 83,41,8750% | 5.62 K |
56.25 K | 2,75,625-14.04% | 0.25 0% | 91 | 11 0% | 33,7500% | 0 |
16.88 K | 6,63,750-0.84% | 0.20 0% | 92 | 13.20 0% | 3,20,6250% | 0 |
GMR Airports Infrastructure Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
GMR Airports Infrastructure Ltd 28 Nov 2024 | 23 | 78.98 | 6269 |
GMR Airports Infrastructure Ltd 26 Dec 2024 | 51 | 79.38 | 374 |
GMR Airports Infrastructure Ltd 30 Jan 2025 | 86 | 79.76 | 74 |