GMR Airports Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
16.6	70	0.2
-	71	0.75
-	73	0.3
-	74	0.45
11.25	75	0.45
11.65	76	0.5
-	77	0.7
9.4	78	0.7
9	79	0.9
8.25	80	1
7.3	81	1.2
6.6	82	1.35
5.8	83	1.65
5.1	84	1.95
4.45	85	2.35
3.9	86	2.7
3.35	87	3.1
2.7	88	3.55
2.3	89	4.2
1.9	90	4.75
1.55	91	5.4
1.25	92	6.1
1	93	6.8
0.8	94	7.85
0.65	95	9.4
0.55	96	9.25
0.35	98	11.15
0.3	100	13
0.15	102	15.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
90.00 K	3,48,75031.91%	16.60 -2.35%	70	0.20 33.33%	5,06,2502.27%	2.76 L
0	00%	-	71	0.75 0%	22,5000%	0
0	00%	-	73	0.30 0%	78,75075%	45.00 K
0	00%	-	74	0.45 80%	1,12,500-9.09%	11.25 K
5.62 K	95,6250%	11.25 -12.79%	75	0.45 0%	8,32,500-9.76%	10.80 L
1.35 L	1,06,87546.15%	11.65 -3.32%	76	0.50 0%	1,74,375-8.82%	1.46 L
0	00%	-	77	0.70 55.56%	78,75040%	2.81 L
84.38 K	1,63,1253.57%	9.40 -6.93%	78	0.70 -6.67%	6,52,500-12.12%	2.31 L
1.07 L	1,40,625212.50%	9 -5.26%	79	0.90 5.88%	2,41,8754.88%	1.18 L
2.36 L	5,68,125-4.72%	8.25 6.45%	80	1 0%	63,73,12525.47%	59.57 L
1.63 L	1,40,62525%	7.30 5.80%	81	1.20 -4.00%	3,31,87515.69%	2.14 L
61.88 K	2,41,875-2.27%	6.60 7.32%	82	1.35 -10.00%	19,51,8757.76%	6.19 L
2.42 L	1,80,0003.23%	5.80 -0.85%	83	1.65 -5.71%	4,83,7508.86%	3.26 L
4.39 L	2,53,12515.38%	5.10 5.15%	84	1.95 -7.14%	11,98,12517.03%	14.96 L
10.57 L	13,05,0005.45%	4.45 5.95%	85	2.35 -6.00%	57,65,62530.41%	69.69 L
18.11 L	6,46,875-11.54%	3.90 9.86%	86	2.70 0%	9,90,00012.10%	9.90 L
24.13 L	11,41,87549.26%	3.35 8.06%	87	3.10 -6.06%	12,88,12561.27%	36.73 L
28.18 L	32,68,1257.00%	2.70 3.85%	88	3.55 -11.25%	30,60,000-1.27%	12.60 L
6.53 L	9,78,750-6.45%	2.30 4.55%	89	4.20 -5.62%	7,20,000-14.67%	8.32 L
85.28 L	98,66,2509.63%	1.90 5.56%	90	4.75 -5.94%	16,70,62510%	15.13 L
3.94 L	6,58,1258.33%	1.55 3.33%	91	5.40 -7.69%	2,86,875-7.27%	1.01 L
11.76 L	20,19,37519.27%	1.25 8.70%	92	6.10 -6.87%	4,44,37521.54%	3.94 L
5.29 L	13,05,00029.61%	1 0%	93	6.80 -4.23%	2,30,62578.26%	3.09 L
13.61 L	72,61,8752.30%	0.80 6.67%	94	7.85 -1.88%	2,70,0004.35%	84.38 K
64.46 L	76,55,62511.92%	0.65 8.33%	95	9.40 6.21%	4,95,00012.82%	3.88 L
26.49 L	19,51,875-17.77%	0.55 10.00%	96	9.25 4.52%	2,25,000122.22%	2.08 L
37.01 L	44,55,000-19.27%	0.35 16.67%	98	11.15 3.24%	3,88,12511.29%	2.36 L
31.44 L	40,61,250-7.91%	0.30 50.00%	100	13 11.11%	1,40,62556.25%	1.63 L
1.07 L	4,78,1250%	0.15 50.00%	102	15.10 0%	45,000-55.56%	78.75 K