GMR Airports Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 68 | 0.3 |
- | 69 | 0.1 |
13.9 | 70 | 0.05 |
- | 71 | 0.1 |
- | 72 | 0.15 |
10.25 | 73 | 0.2 |
8.65 | 74 | 0.15 |
8.35 | 75 | 0.15 |
9.75 | 76 | 0.25 |
7.05 | 77 | 0.3 |
6.2 | 78 | 0.3 |
5.7 | 79 | 0.4 |
4.6 | 80 | 0.5 |
3.75 | 81 | 0.65 |
3.1 | 82 | 0.85 |
2.35 | 83 | 1.15 |
1.8 | 84 | 1.55 |
1.3 | 85 | 2.15 |
0.9 | 86 | 2.85 |
0.6 | 87 | 3.55 |
0.5 | 88 | 4.15 |
0.3 | 89 | 4.3 |
0.25 | 90 | 6.2 |
0.15 | 91 | 5.95 |
0.1 | 92 | 7.9 |
0.1 | 93 | 9.95 |
0.05 | 94 | 7.7 |
0.05 | 95 | 10.3 |
0.1 | 96 | 12 |
0.05 | 98 | 14.05 |
0 | 00% | - | 68 | 0.30 0% | 5,6250% | 0 |
0 | 00% | - | 69 | 0.10 0% | 33,7500% | 0 |
2.02 L | 9,11,2500.62% | 13.90 -8.55% | 70 | 0.05 -50% | 23,79,375-1.86% | 2.02 L |
0 | 00% | - | 71 | 0.10 0% | 3,93,750-6.67% | 1.18 L |
0 | 00% | - | 72 | 0.15 0% | 3,15,0000% | 0 |
5.62 K | 5,6250% | 10.25 0% | 73 | 0.20 33.33% | 11,36,2500.50% | 16.88 K |
5.62 K | 5,6250% | 8.65 -19.53% | 74 | 0.15 0% | 7,48,12511.76% | 2.19 L |
61.88 K | 9,16,8750.62% | 8.35 -16.50% | 75 | 0.15 -25.00% | 32,40,000-7.69% | 13.16 L |
0 | 11,2500% | 9.75 0% | 76 | 0.25 25.00% | 19,40,6259.52% | 3.99 L |
11.25 K | 14,40,0000% | 7.05 -13.50% | 77 | 0.30 20.00% | 16,14,3750.35% | 7.42 L |
2.14 L | 4,66,875-3.49% | 6.20 -10.14% | 78 | 0.30 -14.29% | 15,58,125-4.81% | 12.21 L |
3.09 L | 7,70,6250% | 5.70 -10.24% | 79 | 0.40 14.29% | 22,10,6250% | 9.45 L |
17.66 L | 32,40,00010.56% | 4.60 -14.81% | 80 | 0.50 0% | 55,91,250-14.53% | 70.48 L |
3.66 L | 12,76,875-1.30% | 3.75 -17.58% | 81 | 0.65 0% | 16,93,1251.69% | 23.62 L |
30.77 L | 33,80,625-1.80% | 3.10 -16.22% | 82 | 0.85 0% | 37,35,0002.15% | 38.98 L |
65.25 L | 59,00,62513.16% | 2.35 -20.34% | 83 | 1.15 15.00% | 71,49,3751.11% | 46.01 L |
1.26 Cr | 50,34,37512.58% | 1.80 -21.74% | 84 | 1.55 3.33% | 41,17,5003.68% | 33.41 L |
2.83 Cr | 1,29,48,75014.76% | 1.30 -25.71% | 85 | 2.15 10.26% | 67,78,125-6.95% | 40.95 L |
72.51 L | 47,58,750-3.31% | 0.90 -33.33% | 86 | 2.85 14.00% | 34,14,375-8.31% | 10.12 L |
65.64 L | 65,19,375-5.39% | 0.60 -36.84% | 87 | 3.55 12.70% | 1,34,88,750-0.17% | 8.55 L |
38.31 L | 39,76,875-6.11% | 0.50 -28.57% | 88 | 4.15 6.41% | 21,09,3750.54% | 3.43 L |
9.68 L | 19,12,500-11.69% | 0.30 -45.45% | 89 | 4.30 1.18% | 2,08,1250% | 0 |
1.60 Cr | 2,07,11,250-9.35% | 0.25 -37.50% | 90 | 6.20 11.71% | 1,03,38,750-0.16% | 2.31 L |
5.62 L | 21,82,500-1.77% | 0.15 -50% | 91 | 5.95 0% | 28,1250% | 0 |
4.84 L | 10,18,125-20.96% | 0.10 -60% | 92 | 7.90 17.04% | 3,15,000-1.75% | 16.88 K |
5.62 L | 10,91,250-3.96% | 0.10 -33.33% | 93 | 9.95 0% | 3,03,7500% | 0 |
1.46 L | 12,65,625-1.75% | 0.05 -66.67% | 94 | 7.70 0% | 6,13,1250% | 0 |
3.21 L | 11,58,7500% | 0.05 -50% | 95 | 10.30 0% | 45,0000% | 0 |
2.70 L | 22,83,750-0.73% | 0.10 0% | 96 | 12 2.13% | 15,46,875-7.41% | 1.41 L |
1.18 L | 4,16,250-3.90% | 0.05 -50% | 98 | 14.05 8.08% | 2,41,87548.28% | 1.52 L |
GMR Airports Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GMR Airports Ltd 26 Dec 2024 | 12 | 84.25 | 1654 |
| GMR Airports Ltd 30 Jan 2025 | 47 | 84.64 | 1218 |
| GMR Airports Ltd 27 Feb 2025 | 75 | 85.19 | 68 |
