Home
GMR Airports Ltd Option Chain
GMR Airports Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 74 | 0.1 |
14.95 | 76 | 0.05 |
15.15 | 78 | 0.05 |
- | 79 | 0.05 |
12.75 | 80 | 0.05 |
12 | 81 | 0.05 |
8.3 | 82 | 0.05 |
9.3 | 83 | 0.05 |
9.05 | 84 | 0.15 |
7.15 | 85 | 0.1 |
6.2 | 86 | 0.2 |
5.55 | 87 | 0.25 |
4.45 | 88 | 0.45 |
3.7 | 89 | 0.6 |
3 | 90 | 0.9 |
2.4 | 91 | 1.25 |
1.9 | 92 | 1.75 |
1.5 | 93 | 2.35 |
1.1 | 94 | 3 |
0.9 | 95 | 3.8 |
0.7 | 96 | 4.6 |
0.55 | 97 | 5.45 |
0.4 | 98 | 6.3 |
0.35 | 99 | - |
0.3 | 100 | 8.15 |
0.2 | 101 | - |
0.15 | 102 | 9.05 |
0.1 | 104 | 11.9 |
0 | 00% | - | 74 | 0.10 0% | 20,9250% | 0 |
0 | 55,8000% | 14.95 0% | 76 | 0.05 0% | 3,13,8750% | 0 |
13.95 K | 1,60,425-4.17% | 15.15 16.54% | 78 | 0.05 0% | 1,04,6250% | 0 |
0 | 00% | - | 79 | 0.05 0% | 20,9250% | 0 |
0 | 2,09,2500% | 12.75 0% | 80 | 0.05 0% | 10,25,325-2% | 34.88 K |
0 | 1,11,6000% | 12 0% | 81 | 0.05 0% | 3,48,7500% | 6.97 K |
0 | 2,85,9750% | 8.30 1.84% | 82 | 0.05 0% | 7,25,4009.47% | 2.02 L |
6.97 K | 1,88,325-3.57% | 9.30 12.73% | 83 | 0.05 -50% | 3,97,575-12.31% | 83.70 K |
0 | 3,34,8000% | 9.05 0% | 84 | 0.15 50.00% | 7,11,450-3.77% | 1.81 L |
83.70 K | 5,99,850-1.15% | 7.15 -14.88% | 85 | 0.10 -33.33% | 32,64,300-2.90% | 5.58 L |
34.88 K | 6,69,600-1.03% | 6.20 -16.22% | 86 | 0.20 33.33% | 17,71,650-4.87% | 3.98 L |
76.72 K | 13,32,225-2.55% | 5.55 -13.28% | 87 | 0.25 25.00% | 18,76,275-6.92% | 9.42 L |
15.14 L | 25,24,950-3.47% | 4.45 -19.82% | 88 | 0.45 28.57% | 37,52,550-5.94% | 17.37 L |
5.51 L | 13,95,000-4.31% | 3.70 -20.43% | 89 | 0.60 20.00% | 21,76,2007.22% | 23.65 L |
60.40 L | 57,33,450-11.23% | 3 -24.05% | 90 | 0.90 20.00% | 43,66,350-14.95% | 49.38 L |
38.01 L | 40,24,575-3.83% | 2.40 -26.15% | 91 | 1.25 19.05% | 22,11,075-14.32% | 40.73 L |
1.17 Cr | 60,40,35031.41% | 1.90 -28.30% | 92 | 1.75 25.00% | 15,83,325-29.72% | 58.31 L |
1.11 Cr | 58,65,9758.10% | 1.50 -30.23% | 93 | 2.35 23.68% | 16,46,100-23.87% | 49.80 L |
63.96 L | 31,52,700-9.24% | 1.10 -35.29% | 94 | 3 20% | 18,55,350-3.62% | 22.81 L |
82.10 L | 97,92,900-2.09% | 0.90 -33.33% | 95 | 3.80 22.58% | 8,99,775-14.00% | 15.35 L |
24.48 L | 11,36,925-6.86% | 0.70 -33.33% | 96 | 4.60 19.48% | 1,32,525-26.92% | 2.51 L |
17.65 L | 18,62,325-9.49% | 0.55 -35.29% | 97 | 5.45 17.20% | 1,88,325-6.90% | 2.37 L |
23.23 L | 26,01,6755.37% | 0.40 -38.46% | 98 | 6.30 14.55% | 3,97,575-12.31% | 2.51 L |
5.65 L | 8,09,100-5.69% | 0.35 -36.36% | 99 | - | 00% | 0 |
68.91 L | 48,82,500-1.69% | 0.30 -33.33% | 100 | 8.15 13.19% | 3,20,850-2.13% | 2.16 L |
4.60 L | 4,32,4505.08% | 0.20 -42.86% | 101 | - | 00% | 0 |
2.30 L | 8,50,9500% | 0.15 -50% | 102 | 9.05 0% | 55,8000% | 0 |
2.44 L | 5,92,875-2.30% | 0.10 -50% | 104 | 11.90 9.68% | 1,60,4254.55% | 27.90 K |
GMR Airports Ltd Futures
Days For Expiry
12
40
68
92.03
92.52
93
3,103
615
87
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GMR Airports Ltd 30 Sep 2025 | 12 | 92.03 | 3103 |
| GMR Airports Ltd 28 Oct 2025 | 40 | 92.52 | 615 |
| GMR Airports Ltd 25 Nov 2025 | 68 | 93 | 87 |
GMR Airports Ltd FAQs
What is the current spot price for GMR Airports Ltd?
The current spot price for GMR Airports Ltd is 92 as of 17 Sept 2025
Which GMR Airports Ltd call-and-put option contract has the highest OI ?
The OI for the 95 strike call options issued by GMR Airports Ltd is 82.10 L. The OI for GMR Airports Ltd put options at the 95 strike is 15.35 L.
What is the current At-The-Money (ATM) strike for GMR Airports Ltd, and what is its price?
GMR Airports Ltd is currently on a 92 ATM strike. 1.9 is the call price, while 1.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GMR Airports Ltd ?
For the 104 strike, the PCR value is 0.45
What is the highest price of GMR Airports Ltd ?
The 52-week low and 52-week high prices of GMR Airports Ltd shares were 98 and 67, respectively.
