Gmr Airports Infrastructure Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
68
0.05
( 0.00 % )
247,500.00
0.00
0.0
0.0
270,000.00
0.00
16.25
( 0.00 % )
70
0.10
( 0.00 % )
2,013,750.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
72
0.10
( 0.00 % )
1,023,750.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
73
0.35
( 0.00 % )
708,750.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
74
0.50
( 0.00 % )
1,305,000.00
0.00
0.0
0.0
247,500.00
0.00
5.50
( 0.00 % )
75
0.20
( 0.00 % )
5,062,500.00
0.00
0.0
0.0
22,500.00
0.00
9.60
( 0.00 % )
76
0.60
( 0.00 % )
1,215,000.00
0.00
0.0
0.0
33,750.00
0.00
9.65
( 0.00 % )
77
0.50
( 0.00 % )
495,000.00
0.00
0.0
0.0
22,500.00
0.00
8.95
( 0.00 % )
78
0.35
( 0.00 % )
1,372,500.00
0.00
0.0
0.0
22,500.00
0.00
8.15
( 0.00 % )
79
0.50
( 0.00 % )
1,102,500.00
0.00
11.25 K
0.0
1,856,250.00
0.00
7.05
( 2.92 % )
80
0.90
( -5.26 % )
8,302,500.00
0.00
0.0
0.0
382,500.00
0.00
2.35
( 0.00 % )
81
1.00
( 0.00 % )
1,473,750.00
0.00
0.0
0.0
472,500.00
0.00
3.30
( 0.00 % )
82
1.60
( 0.00 % )
2,002,500.00
0.00
0.0
0.0
855,000.00
0.00
1.55
( 0.00 % )
83
1.75
( 0.00 % )
1,237,500.00
0.00
0.0
0.0
978,750.00
0.00
1.90
( 0.00 % )
84
2.00
( 0.00 % )
1,676,250.00
0.00
0.0
0.0
10,102,500.00
0.00
3.60
( 9.09 % )
85
2.50
( 0.00 % )
7,301,250.00
0.00
45.00 K
0.0
2,148,750.00
0.00
3.20
( 3.23 % )
86
2.50
( 0.00 % )
3,847,500.00
0.00
0.0
0.0
3,285,000.00
0.00
2.20
( -4.35 % )
87
3.50
( -6.67 % )
1,530,000.00
0.00
0.0
11.25 K
7,087,500.00
0.00
1.60
( 0.00 % )
88
4.30
( 0.00 % )
2,475,000.00
0.00
0.0
0.0
2,272,500.00
0.00
2.25
( 7.14 % )
89
4.60
( 1.10 % )
7,942,500.00
0.00
0.0
45.00 K
23,748,750.00
0.00
1.00
( 0.00 % )
90
5.15
( -6.36 % )
6,941,250.00
0.00
0.0
0.0
3,183,750.00
0.00
1.50
( 7.14 % )
91
11.00
( 0.00 % )
1,440,000.00
0.00
0.0
0.0
4,376,250.00
0.00
1.15
( 15.00 % )
92
6.55
( 0.00 % )
1,957,500.00
0.00
0.0
0.0
2,565,000.00
0.00
0.75
( 0.00 % )
93
12.00
( 0.00 % )
1,102,500.00
0.00
0.0
0.0
4,050,000.00
0.00
0.75
( 15.38 % )
94
13.60
( 0.00 % )
798,750.00
0.00
0.0
22.50 K
8,707,500.00
0.00
0.60
( 0.00 % )
95
16.00
( 0.00 % )
3,071,250.00
0.00
0.0
0.0
4,612,500.00
0.00
0.10
( 0.00 % )
96
10.40
( 0.00 % )
697,500.00
0.00
0.0
0.0
618,750.00
0.00
0.20
( 0.00 % )
97
11.35
( 0.00 % )
191,250.00
0.00
0.0
0.0
4,263,750.00
0.00
0.15
( 0.00 % )
98
11.00
( 0.00 % )
270,000.00
0.00
0.0
0.0
551,250.00
0.00
0.50
( 0.00 % )
99
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
11,283,750.00
0.00
0.30
( 0.00 % )
100
18.50
( 0.00 % )
922,500.00
0.00
0.0
0.0
472,500.00
0.00
0.10
( 0.00 % )
101
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
5,737,500.00
0.00
0.15
( 0.00 % )
102
16.25
( 0.00 % )
720,000.00
0.00
0.0
Call Price
0.00
( 0.00 % )
16.25
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
5.50
( 0.00 % )
9.60
( 0.00 % )
9.65
( 0.00 % )
8.95
( 0.00 % )
8.15
( 0.00 % )
7.05
( 2.92 % )
2.35
( 0.00 % )
3.30
( 0.00 % )
1.55
( 0.00 % )
1.90
( 0.00 % )
3.60
( 9.09 % )
3.20
( 3.23 % )
2.20
( -4.35 % )
1.60
( 0.00 % )
2.25
( 7.14 % )
1.00
( 0.00 % )
1.50
( 7.14 % )
1.15
( 15.00 % )
0.75
( 0.00 % )
0.75
( 15.38 % )
0.60
( 0.00 % )
0.10
( 0.00 % )
0.20
( 0.00 % )
0.15
( 0.00 % )
0.50
( 0.00 % )
0.30
( 0.00 % )
0.10
( 0.00 % )
0.15
( 0.00 % )
Strike
68
70
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
Put Price
0.05
( 0.00 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
0.35
( 0.00 % )
0.50
( 0.00 % )
0.20
( 0.00 % )
0.60
( 0.00 % )
0.50
( 0.00 % )
0.35
( 0.00 % )
0.50
( 0.00 % )
0.90
( -5.26 % )
1.00
( 0.00 % )
1.60
( 0.00 % )
1.75
( 0.00 % )
2.00
( 0.00 % )
2.50
( 0.00 % )
2.50
( 0.00 % )
3.50
( -6.67 % )
4.30
( 0.00 % )
4.60
( 1.10 % )
5.15
( -6.36 % )
11.00
( 0.00 % )
6.55
( 0.00 % )
12.00
( 0.00 % )
13.60
( 0.00 % )
16.00
( 0.00 % )
10.40
( 0.00 % )
11.35
( 0.00 % )
11.00
( 0.00 % )
0.00
( 0.00 % )
18.50
( 0.00 % )
0.00
( 0.00 % )
16.25
( 0.00 % )
FAQs

The current spot price for Gmr Airports Infrastructure Ltd is 86 as of May 18, 2024

The OI for the 90 strike call options issued by Gmr Airports Infrastructure Ltd is 45.00 K. The OI for Gmr Airports Infrastructure Ltd put options at the 90 strike is 0.0.

Gmr Airports Infrastructure Ltd is currently on a 86 ATM strike. 3.2 is the call price, while 2.5 is the put price.

For the 102 strike, the PCR value is 0.35

The 52-week low and 52-week high prices of Gmr Airports Infrastructure Ltd shares were 40 and 94.35, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions