Godrej Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	1.4
100.85	1040	3.2
86.8	1060	4.95
71.3	1080	7.8
57.3	1100	12.7
45.75	1120	18.8
31.9	1140	27.7
23.1	1160	38.7
16.15	1180	48.5
11	1200	64.5
7.65	1220	83
5.05	1240	100.05
3.45	1260	117.1
2.3	1280	137.15
1.3	1300	160.6
1	1340	172.9
0.65	1360	200
2.4	1380	-
0.6	1400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	1.40 -6.67%	99,50064.46%	54.50 K
500.00	5000%	100.85 0%	1040	3.20 -8.57%	96,0001.05%	17.00 K
1.50 K	6,0000%	86.80 -5.65%	1060	4.95 -3.88%	80,0004.58%	33.00 K
3.00 K	3,500250%	71.30 -7.40%	1080	7.80 -5.45%	61,50038.20%	32.50 K
11.00 K	30,0007.14%	57.30 -5.52%	1100	12.70 1.20%	2,97,0008.59%	1.82 L
11.00 K	6,000100%	45.75 -0.54%	1120	18.80 0.53%	1,11,50018.62%	83.00 K
1.13 L	81,50032.52%	31.90 -7.94%	1140	27.70 3.75%	1,70,50031.66%	1.72 L
2.44 L	1,99,00042.65%	23.10 -9.06%	1160	38.70 3.34%	87,0000.58%	25.50 K
1.83 L	1,77,50033.46%	16.15 -10.28%	1180	48.50 -2.02%	98,0001.55%	9.50 K
2.44 L	3,33,5001.52%	11 -12%	1200	64.50 0.31%	1,20,500-0.82%	6.00 K
74.50 K	1,64,50010.77%	7.65 -11.05%	1220	83 5.13%	43,0000%	1.00 K
1.08 L	2,32,5006.16%	5.05 -15.13%	1240	100.05 2.14%	46,5000%	1.00 K
1.14 L	2,29,0007.26%	3.45 -14.81%	1260	117.10 2.67%	42,5001.19%	2.00 K
74.00 K	1,05,00066.67%	2.30 -19.30%	1280	137.15 3.47%	2,5000%	1.00 K
2.17 L	4,33,00021.12%	1.30 -36.59%	1300	160.60 11.03%	5,5000%	1.00 K
2.50 K	31,000-1.59%	1 0%	1340	172.90 0%	6,5000%	0
4.00 K	16,0000%	0.65 -45.83%	1360	200 0%	1,0000%	0
0	3,0000%	2.40 0%	1380	-	00%	0
1.50 K	42,0002.44%	0.60 0%	1400	-	00%	0

Godrej Consumer Products Ltd Futures

Monthly Contracts

Godrej Consumer Prod..

Days For Expiry

1143.2

1137

1135.6

987

110

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Consumer Products Ltd 28 Oct 2025	24	1143.2	987
Godrej Consumer Products Ltd 25 Nov 2025	52	1137	110
Godrej Consumer Products Ltd 30 Dec 2025	87	1135.6	2

Patanjali Foods Ltd

Marico Ltd

Hindustan Unilever Ltd

Dabur India Ltd

Varun Beverages Ltd

Britannia Industries Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Godrej Consumer Products Ltd FAQs

What is the current spot price for Godrej Consumer Products Ltd?

The current spot price for Godrej Consumer Products Ltd is 1140 as of 3 Oct 2025

Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Godrej Consumer Products Ltd is 2.17 L. The OI for Godrej Consumer Products Ltd put options at the 1300 strike is 1.00 K.