Godrej Consumer Products Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
2,000.00
0.00
72.90
( -0.07 % )
1230
0.00
( 0.00 % )
0.00
0.00
0
0
3,000.00
0.00
65.65
( 0.00 % )
1240
3.95
( 1.28 % )
6,500.00
0.00
0
0
7,500.00
0.00
162.10
( 0.00 % )
1250
2.00
( 0.00 % )
41,500.00
0.00
0
0
8,000.00
0.00
198.25
( 0.00 % )
1260
1.85
( -19.57 % )
58,000.00
0.00
7.00 K
0
2,500.00
0.00
166.20
( 0.00 % )
1270
21.20
( 0.00 % )
7,000.00
0.00
0
0
6,000.00
0.00
160.00
( 0.00 % )
1280
3.15
( 0.00 % )
31,500.00
0.00
0
0
1,500.00
0.00
136.90
( 0.00 % )
1290
4.70
( 0.00 % )
13,500.00
0.00
0
1.50 K
98,000.00
0.00
101.55
( -16.69 % )
1300
3.90
( -10.34 % )
147,000.00
-3.29
29.50 K
0
12,000.00
0.00
132.00
( 0.00 % )
1310
5.35
( 1.90 % )
18,000.00
0.00
0
0
31,500.00
0.00
115.50
( 0.00 % )
1320
6.35
( 4.10 % )
24,500.00
-5.77
14.50 K
0
5,500.00
0.00
96.40
( 0.00 % )
1330
6.00
( -0.83 % )
5,500.00
0.00
0
3.50 K
18,500.00
-13.95
73.45
( -6.67 % )
1340
9.00
( 2.27 % )
64,000.00
-11.11
48.00 K
500.00
46,000.00
-1.08
65.15
( -7.26 % )
1350
11.00
( 0.00 % )
106,000.00
-5.36
59.50 K
4.50 K
55,000.00
0.00
50.50
( -19.59 % )
1360
13.45
( 6.32 % )
55,000.00
3.77
20.00 K
2.50 K
19,500.00
-2.50
43.05
( -31.28 % )
1370
17.35
( 13.77 % )
21,000.00
-17.65
13.00 K
5.50 K
16,500.00
22.22
39.35
( -19.12 % )
1380
20.10
( 9.84 % )
28,000.00
7.69
20.00 K
12.50 K
8,000.00
60.00
30.90
( -28.14 % )
1390
25.00
( 8.93 % )
15,500.00
10.71
13.50 K
2.14 L
152,500.00
8.16
27.45
( -23.86 % )
1400
28.45
( 7.97 % )
154,500.00
-4.33
1.02 L
23.50 K
18,500.00
32.14
21.45
( -30.24 % )
1410
35.30
( 12.42 % )
5,500.00
37.50
11.50 K
98.00 K
85,500.00
9.62
18.20
( -29.18 % )
1420
38.85
( 7.32 % )
29,500.00
0.00
2.00 K
19.00 K
33,500.00
24.07
14.50
( -33.94 % )
1430
46.85
( 3.88 % )
6,000.00
0.00
1.00 K
51.00 K
81,000.00
5.19
12.10
( -35.47 % )
1440
55.00
( 10.00 % )
18,000.00
-18.18
8.00 K
2.33 L
288,500.00
1.58
10.00
( -37.30 % )
1450
65.00
( 25.73 % )
18,500.00
-5.13
1.00 K
70.00 K
158,500.00
-3.94
8.10
( -39.55 % )
1460
77.60
( 0.00 % )
7,000.00
0.00
0
1.40 L
238,500.00
10.42
6.70
( -39.91 % )
1470
86.20
( 0.00 % )
1,500.00
0.00
0
34.50 K
66,000.00
0.76
5.20
( -43.78 % )
1480
91.00
( 16.74 % )
15,000.00
-3.23
500.00
12.00 K
30,000.00
-1.64
4.20
( -44.37 % )
1490
0.00
( 0.00 % )
0.00
0.00
0
2.81 L
538,000.00
6.75
3.45
( -45.24 % )
1500
95.00
( 14.53 % )
16,500.00
0.00
1.00 K
0
4,500.00
0.00
6.65
( 0.00 % )
1510
0.00
( 0.00 % )
0.00
0.00
0
23.50 K
45,500.00
-6.19
2.40
( -45.45 % )
1520
94.65
( 0.00 % )
1,000.00
0.00
0
0
1,000.00
0.00
6.35
( 0.00 % )
1530
0.00
( 0.00 % )
0.00
0.00
0
Call Price
72.90
( -0.07 % )
65.65
( 0.00 % )
162.10
( 0.00 % )
198.25
( 0.00 % )
166.20
( 0.00 % )
160.00
( 0.00 % )
136.90
( 0.00 % )
101.55
( -16.69 % )
132.00
( 0.00 % )
115.50
( 0.00 % )
96.40
( 0.00 % )
73.45
( -6.67 % )
65.15
( -7.26 % )
50.50
( -19.59 % )
43.05
( -31.28 % )
39.35
( -19.12 % )
30.90
( -28.14 % )
27.45
( -23.86 % )
21.45
( -30.24 % )
18.20
( -29.18 % )
14.50
( -33.94 % )
12.10
( -35.47 % )
10.00
( -37.30 % )
8.10
( -39.55 % )
6.70
( -39.91 % )
5.20
( -43.78 % )
4.20
( -44.37 % )
3.45
( -45.24 % )
6.65
( 0.00 % )
2.40
( -45.45 % )
6.35
( 0.00 % )
Strike
1230
1240
1250
1260
1270
1280
1290
1300
1310
1320
1330
1340
1350
1360
1370
1380
1390
1400
1410
1420
1430
1440
1450
1460
1470
1480
1490
1500
1510
1520
1530
Put Price
0.00
( 0.00 % )
3.95
( 1.28 % )
2.00
( 0.00 % )
1.85
( -19.57 % )
21.20
( 0.00 % )
3.15
( 0.00 % )
4.70
( 0.00 % )
3.90
( -10.34 % )
5.35
( 1.90 % )
6.35
( 4.10 % )
6.00
( -0.83 % )
9.00
( 2.27 % )
11.00
( 0.00 % )
13.45
( 6.32 % )
17.35
( 13.77 % )
20.10
( 9.84 % )
25.00
( 8.93 % )
28.45
( 7.97 % )
35.30
( 12.42 % )
38.85
( 7.32 % )
46.85
( 3.88 % )
55.00
( 10.00 % )
65.00
( 25.73 % )
77.60
( 0.00 % )
86.20
( 0.00 % )
91.00
( 16.74 % )
0.00
( 0.00 % )
95.00
( 14.53 % )
0.00
( 0.00 % )
94.65
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Godrej Consumer Products Ltd is 1390 as of Jun 14, 2024

The OI for the 1500 strike call options issued by Godrej Consumer Products Ltd is 2.81 L. The OI for Godrej Consumer Products Ltd put options at the 1500 strike is 1.00 K.

Godrej Consumer Products Ltd is currently on a 1390 ATM strike. 30.9 is the call price, while 25 is the put price.

For the 1530 strike, the PCR value is 0.29

The 52-week low and 52-week high prices of Godrej Consumer Products Ltd shares were 959 and 1467, respectively.

Open Demat Account

50years