Godrej Consumer Products Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Godrej Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
67.4	950	0.65
88	960	0.85
-	970	4.2
86.3	980	1.35
59.15	990	3.25
94.8	1000	1.55
104.5	1010	1.95
93.85	1020	2.35
84.55	1030	2.9
76.35	1040	3.65
66.4	1050	4.65
35.05	1060	6.2
49.95	1070	7.65
41.45	1080	10.1
34.7	1090	12.9
27.9	1100	16.45
22.15	1110	-
17.25	1120	25
13	1130	-
9.5	1140	57.45
6.6	1150	66.75
4.6	1160	54
3.25	1170	-
2.2	1180	106.8
1.45	1190	-
1	1200	88.65
0.55	1210	-
-	1230	120.7
-	1240	126.45
0.3	1300	-
0.95	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	15,5000%	67.40 0%	950	0.65 -55.17%	39,000-25.71%	63.00 K
0	17,5000%	88 0%	960	0.85 -45.16%	30,000-3.23%	17.00 K
0	00%	-	970	4.20 0%	18,0000%	0
0	19,5000%	86.30 0%	980	1.35 -18.18%	60,000-4%	15.50 K
0	28,0000%	59.15 0%	990	3.25 0%	34,0000%	0
0	56,0000%	94.80 0%	1000	1.55 -60.26%	89,000-20.89%	76.00 K
9.00 K	34,500-6.76%	104.50 56.67%	1010	1.95 -61%	30,000-32.58%	35.50 K
51.50 K	49,000-44.94%	93.85 24.55%	1020	2.35 -63.28%	44,000-18.52%	37.00 K
5.50 K	28,000-3.45%	84.55 48.86%	1030	2.90 -62.82%	68,5009.60%	62.00 K
5.00 K	57,500-3.36%	76.35 31.30%	1040	3.65 -63.13%	82,00024.24%	1.33 L
22.50 K	58,000-10.77%	66.40 44.50%	1050	4.65 -62.35%	85,50071%	1.69 L
0	35,5000%	35.05 0%	1060	6.20 -59.21%	35,000-42.62%	1.08 L
44.00 K	47,500-24%	49.95 50.00%	1070	7.65 -59.52%	76,000-4.40%	1.58 L
1.56 L	65,500-36.71%	41.45 45.69%	1080	10.10 -56.65%	1,09,00015.96%	2.54 L
3.24 L	44,000-26.05%	34.70 52.86%	1090	12.90 -54.09%	61,50014.95%	1.07 L
13.13 L	2,39,50017.40%	27.90 56.30%	1100	16.45 -50.15%	1,00,50022.56%	2.52 L
3.24 L	65,500197.73%	22.15 58.21%	1110	-	00%	0
6.26 L	96,500114.44%	17.25 61.97%	1120	25 -53.92%	20,50028.13%	43.00 K
1.10 L	26,5000%	13 0%	1130	-	00%	0
4.67 L	66,500-37.85%	9.50 62.39%	1140	57.45 -0.09%	7,0000%	0
2.75 L	75,0009.49%	6.60 67.09%	1150	66.75 0%	3,5000%	0
2.88 L	2,46,00019.71%	4.60 55.93%	1160	54 -31.03%	10,50023.53%	2.00 K
96.50 K	60,0001,614.29%	3.25 1.56%	1170	-	00%	0
85.00 K	96,00013.61%	2.20 51.72%	1180	106.80 0%	4,0000%	0
500.00	5000%	1.45 0%	1190	-	00%	0
2.50 L	1,06,50023.84%	1 42.86%	1200	88.65 -21.30%	15,000-9.09%	6.00 K
0	5000%	0.55 0%	1210	-	00%	0
0	00%	-	1230	120.70 -15.65%	2,000300%	2.00 K
0	00%	-	1240	126.45 -45.41%	3,500600%	5.50 K
0	11,5000%	0.30 0%	1300	-	00%	0
0	9,5000%	0.95 0%	1360	-	00%	0

Godrej Consumer Products Ltd Futures

Monthly Contracts

Godrej Consumer Prod..

Days For Expiry

1111.25

1113.25

1117.7

6,128

361

1,217

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Consumer Products Ltd 28 Apr 2026	10	1111.25	6128
Godrej Consumer Products Ltd 26 May 2026	38	1113.25	361
Godrej Consumer Products Ltd 30 June 2026	73	1117.7	1217

Hindustan Unilever Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd

Godrej Consumer Products Ltd FAQs

What is the current spot price for Godrej Consumer Products Ltd?

The current spot price for Godrej Consumer Products Ltd is 1110 as of 17 Apr 2026

Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1160 strike call options issued by Godrej Consumer Products Ltd is 2.88 L. The OI for Godrej Consumer Products Ltd put options at the 1160 strike is 2.00 K.