Home
Godrej Consumer Products Ltd Option Chain
Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1020 | 1.25 |
- | 1040 | 0.9 |
162 | 1060 | 1.95 |
146 | 1080 | 1.45 |
131.5 | 1100 | 2.9 |
147.85 | 1120 | 4.3 |
127.75 | 1140 | 5.95 |
92.95 | 1150 | 7.2 |
80.2 | 1160 | 8.9 |
68.7 | 1170 | 10.4 |
70.85 | 1180 | 12.3 |
61.15 | 1190 | 14.55 |
56.4 | 1200 | 17.4 |
47.05 | 1210 | 20.75 |
43.25 | 1220 | 24.8 |
37.1 | 1230 | 28.05 |
32 | 1240 | 33.8 |
27 | 1250 | 38.05 |
22.8 | 1260 | 44 |
19 | 1270 | 50.2 |
15.15 | 1280 | 60.1 |
13.6 | 1290 | 70.1 |
10.7 | 1300 | 73.35 |
8.85 | 1310 | 85.1 |
7.7 | 1320 | 93.2 |
5.75 | 1330 | 107.4 |
4.75 | 1340 | 99.3 |
3.85 | 1350 | 100.25 |
3.3 | 1360 | 103.55 |
2.6 | 1370 | - |
2.15 | 1380 | 117.25 |
0 | 00% | - | 1020 | 1.25 92.31% | 18,0005.88% | 3.50 K |
0 | 00% | - | 1040 | 0.90 0% | 10,0000% | 0 |
0 | 5000% | 162 0% | 1060 | 1.95 69.57% | 47,500-1.04% | 500.00 |
0 | 1,0000% | 146 0% | 1080 | 1.45 0% | 29,0000% | 0 |
500.00 | 6,0000% | 131.50 -21.73% | 1100 | 2.90 -14.71% | 1,23,00013.36% | 82.50 K |
0 | 2,0000% | 147.85 0% | 1120 | 4.30 -5.49% | 33,500-1.47% | 18.00 K |
0 | 5000% | 127.75 0% | 1140 | 5.95 -14.39% | 61,000-3.94% | 40.50 K |
1.50 K | 3,50016.67% | 92.95 -4.67% | 1150 | 7.20 -11.66% | 76,500112.50% | 1.04 L |
5.50 K | 7,0000% | 80.20 -28.14% | 1160 | 8.90 -7.29% | 28,500-1.72% | 52.50 K |
7.00 K | 7,0007.69% | 68.70 -32.08% | 1170 | 10.40 -10.73% | 42,0003.70% | 22.50 K |
3.00 K | 5,50037.50% | 70.85 -6.71% | 1180 | 12.30 -13.68% | 43,50064.15% | 71.50 K |
3.00 K | 7,0000% | 61.15 -7.91% | 1190 | 14.55 -9.91% | 41,000228.00% | 86.50 K |
26.00 K | 51,5005.10% | 56.40 -4.49% | 1200 | 17.40 -12.34% | 1,69,500-9.36% | 1.56 L |
9.50 K | 10,50061.54% | 47.05 -13.03% | 1210 | 20.75 -6.95% | 50,50038.36% | 52.50 K |
41.50 K | 32,500132.14% | 43.25 -5.67% | 1220 | 24.80 -9.16% | 84,00082.61% | 1.50 L |
59.50 K | 35,50039.22% | 37.10 -7.71% | 1230 | 28.05 -12.62% | 68,00014.29% | 55.00 K |
1.36 L | 1,06,50010.36% | 32 -9.99% | 1240 | 33.80 -7.14% | 89,500-12.68% | 1.04 L |
2.04 L | 1,73,00016.89% | 27 -13.18% | 1250 | 38.05 -7.87% | 84,000-6.67% | 1.32 L |
2.25 L | 2,06,500-3.73% | 22.80 -13.80% | 1260 | 44 -7.37% | 77,000-6.67% | 37.50 K |
1.07 L | 92,500-7.50% | 19 -15.74% | 1270 | 50.20 -5.55% | 46,500-2.11% | 2.00 K |
74.50 K | 1,06,500-5.33% | 15.15 -20.47% | 1280 | 60.10 0% | 42,5000% | 0 |
38.00 K | 75,500-7.93% | 13.60 -17.07% | 1290 | 70.10 26.53% | 26,000-1.89% | 1.50 K |
3.37 L | 4,24,000-7.63% | 10.70 -22.18% | 1300 | 73.35 10.30% | 49,500-6.60% | 7.00 K |
38.50 K | 36,50035.19% | 8.85 -23.04% | 1310 | 85.10 6.78% | 11,000-18.52% | 4.50 K |
86.50 K | 61,500-22.64% | 7.70 -18.95% | 1320 | 93.20 23.77% | 22,5004.65% | 5.00 K |
28.50 K | 26,000-24.64% | 5.75 -24.84% | 1330 | 107.40 0% | 5,5000% | 0 |
67.50 K | 75,000-17.13% | 4.75 -25.20% | 1340 | 99.30 0% | 8,0000% | 0 |
74.50 K | 79,0002.60% | 3.85 -25.96% | 1350 | 100.25 0% | 9,0000% | 0 |
27.00 K | 41,00049.09% | 3.30 -20.48% | 1360 | 103.55 0% | 5,5000% | 0 |
4.00 K | 20,0008.11% | 2.60 -27.78% | 1370 | - | 00% | 0 |
18.00 K | 32,50012.07% | 2.15 -28.33% | 1380 | 117.25 0% | 3,5000% | 0 |
Godrej Consumer Products Ltd Futures
Days For Expiry
20
48
83
1238.2
1246.3
1267
972
47
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 29 May 2025 | 20 | 1238.2 | 972 |
| Godrej Consumer Products Ltd 26 June 2025 | 48 | 1246.3 | 47 |
| Godrej Consumer Products Ltd 31 July 2025 | 83 | 1267 | - |
Godrej Consumer Products Ltd FAQs
What is the current spot price for Godrej Consumer Products Ltd?
Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd ?
What is the highest price of Godrej Consumer Products Ltd ?
