Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
81.9 | 1000 | 1.35 |
82.05 | 1010 | 1.6 |
76.65 | 1020 | 1.3 |
126.5 | 1030 | 1.9 |
139.5 | 1040 | 2.8 |
111.3 | 1050 | 2.95 |
106.05 | 1060 | 4 |
86.5 | 1070 | 5.1 |
107.95 | 1080 | 5.95 |
83.05 | 1090 | 7.8 |
75.65 | 1100 | 10.1 |
75.45 | 1110 | 11.95 |
61.7 | 1120 | 14.65 |
53.8 | 1130 | 18.1 |
44.45 | 1140 | 22.45 |
39.4 | 1150 | 25.9 |
33.2 | 1160 | 31.55 |
28.45 | 1170 | 36.1 |
24.15 | 1180 | 41.65 |
20.7 | 1190 | 46.35 |
16.85 | 1200 | 54 |
14.5 | 1210 | 50.4 |
11.7 | 1220 | 65.3 |
9.35 | 1230 | 56.85 |
7.85 | 1240 | 80.95 |
6.35 | 1250 | 80.1 |
4.95 | 1260 | 82 |
4.65 | 1270 | - |
3.25 | 1280 | - |
3.3 | 1290 | - |
2.15 | 1300 | 142 |
0 | 1,5000% | 81.90 0% | 1000 | 1.35 22.73% | 1,35,000-1.10% | 4.00 K |
0 | 9,0000% | 82.05 0% | 1010 | 1.60 0% | 40,5000% | 0 |
0 | 1,0000% | 76.65 0% | 1020 | 1.30 -3.70% | 60,0000% | 1.00 K |
0 | 3,0000% | 126.50 0% | 1030 | 1.90 -2.56% | 33,0000% | 1.00 K |
0 | 13,0000% | 139.50 0% | 1040 | 2.80 36.59% | 47,0006.82% | 27.50 K |
0 | 17,0000% | 111.30 0% | 1050 | 2.95 15.69% | 56,500-3.42% | 14.00 K |
0 | 61,0000% | 106.05 0% | 1060 | 4 25.00% | 1,57,000-3.98% | 42.50 K |
0 | 53,0000% | 86.50 0% | 1070 | 5.10 27.50% | 1,08,5001.40% | 24.50 K |
0 | 1,95,0000% | 107.95 -0.23% | 1080 | 5.95 17.82% | 1,51,500-0.66% | 16.50 K |
3.50 K | 37,0004.23% | 83.05 -8.89% | 1090 | 7.80 25.81% | 61,000-4.69% | 24.00 K |
5.50 K | 2,80,500-0.36% | 75.65 -9.78% | 1100 | 10.10 31.17% | 2,15,500-8.49% | 2.12 L |
0 | 30,5000% | 75.45 0% | 1110 | 11.95 25.13% | 45,500-3.19% | 20.50 K |
3.50 K | 87,500-2.78% | 61.70 -9.26% | 1120 | 14.65 21.58% | 86,00010.97% | 1.12 L |
2.00 K | 91,0000% | 53.80 -10.26% | 1130 | 18.10 24.40% | 65,500-13.25% | 39.50 K |
3.00 K | 82,500-0.60% | 44.45 -23.49% | 1140 | 22.45 26.84% | 84,000-1.18% | 78.50 K |
18.50 K | 79,000-1.25% | 39.40 -16.44% | 1150 | 25.90 21.60% | 1,19,000-5.56% | 1.59 L |
51.00 K | 96,000-3.52% | 33.20 -18.23% | 1160 | 31.55 24.46% | 1,17,500-0.84% | 1.15 L |
86.00 K | 87,500-3.85% | 28.45 -20.64% | 1170 | 36.10 20.33% | 72,000-0.69% | 1.29 L |
3.98 L | 1,83,00036.57% | 24.15 -23.21% | 1180 | 41.65 19.00% | 95,50016.46% | 1.21 L |
93.50 K | 1,85,000-4.88% | 20.70 -22.47% | 1190 | 46.35 14.73% | 1,12,000-3.45% | 16.00 K |
3.49 L | 3,86,500-4.57% | 16.85 -26.10% | 1200 | 54 16.38% | 1,02,0006.25% | 15.50 K |
47.00 K | 1,69,5000.30% | 14.50 -24.28% | 1210 | 50.40 8.86% | 13,5000% | 500.00 |
1.42 L | 2,44,500-2.00% | 11.70 -27.78% | 1220 | 65.30 25.82% | 11,00069.23% | 7.00 K |
43.00 K | 1,15,5007.44% | 9.35 -31.75% | 1230 | 56.85 0% | 1,0000% | 0 |
1.08 L | 2,31,000-5.13% | 7.85 -30.22% | 1240 | 80.95 7.22% | 43,000-1.15% | 1.50 K |
42.00 K | 42,00012% | 6.35 -36.50% | 1250 | 80.10 -1.35% | 20,5002.50% | 2.50 K |
87.50 K | 75,000-5.06% | 4.95 -35.71% | 1260 | 82 0% | 7,0000% | 0 |
7.50 K | 17,50029.63% | 4.65 -27.91% | 1270 | - | 00% | 0 |
44.50 K | 82,0004.46% | 3.25 -36.89% | 1280 | - | 00% | 0 |
2.00 K | 00% | 3.30 0% | 1290 | - | 00% | 0 |
89.00 K | 1,98,500-2.22% | 2.15 -40.28% | 1300 | 142 0% | 6,5000% | 0 |
Godrej Consumer Products Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 30 Jan 2025 | 17 | 1161.85 | 508 |
| Godrej Consumer Products Ltd 27 Feb 2025 | 45 | 1165 | 82 |
| Godrej Consumer Products Ltd 27 Mar 2025 | 73 | 1177.95 | 1 |
