Godrej Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	0.05
-	1040	0.25
110.05	1060	0.1
116.65	1080	0.05
100.45	1100	0.3
115.5	1120	0.35
115	1140	0.4
88.8	1160	0.55
79.95	1180	0.7
55.75	1200	1.15
39.4	1220	3.15
23.35	1240	6.65
12.2	1260	15.2
5.35	1280	28.5
2.45	1300	47.5
1.2	1320	63.15
0.65	1340	150
0.3	1360	141.5
0.3	1380	181.9
0.3	1400	176.65
0.25	1420	-
0.5	1440	167.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	0.05 0%	7,0000%	0
0	00%	-	1040	0.25 0%	5000%	0
0	1,5000%	110.05 0%	1060	0.10 -88.89%	14,000154.55%	33.00 K
0	11,5000%	116.65 0%	1080	0.05 -50%	73,500-35.53%	90.00 K
0	8,0000%	100.45 1.57%	1100	0.30 20.00%	65,5000%	7.00 K
0	12,5000%	115.50 0%	1120	0.35 16.67%	74,000-23.71%	37.00 K
4.50 K	29,500-7.81%	115 5.50%	1140	0.40 -20.00%	1,60,500-3.89%	43.00 K
0	20,0000%	88.80 0%	1160	0.55 -8.33%	63,000-16.56%	35.50 K
9.00 K	86,500-2.81%	79.95 16.29%	1180	0.70 -44.00%	1,30,500-7.45%	90.00 K
66.00 K	1,97,000-12.83%	55.75 12.06%	1200	1.15 -54%	1,93,500-16.23%	2.35 L
1.52 L	1,07,500-11.89%	39.40 17.79%	1220	3.15 -42.20%	3,14,0008.09%	5.56 L
4.69 L	1,47,000-22.22%	23.35 22.89%	1240	6.65 -42.17%	1,76,5007.29%	4.55 L
21.05 L	2,27,000-18.49%	12.20 22.00%	1260	15.20 -31.99%	1,35,00021.08%	3.48 L
15.07 L	2,65,0006.64%	5.35 16.30%	1280	28.50 -23.49%	49,000-2%	39.00 K
8.72 L	3,94,5009.89%	2.45 6.52%	1300	47.50 -10.88%	17,000-24.44%	39.50 K
1.23 L	1,25,5001.21%	1.20 0%	1320	63.15 -13.85%	14,50026.09%	13.50 K
61.00 K	93,0003.33%	0.65 0%	1340	150 0%	7,0000%	0
1.40 L	96,500-10.23%	0.30 -25.00%	1360	141.50 -1.87%	18,5000%	0
500.00	17,5000%	0.30 20.00%	1380	181.90 0%	8,0000%	0
40.00 K	71,500-12.27%	0.30 50.00%	1400	176.65 0%	7,0000%	0
3.00 K	14,5000%	0.25 150.00%	1420	-	00%	0
0	46,5000%	0.50 0%	1440	167.30 0%	1,5000%	0

Godrej Consumer Products Ltd Futures

Monthly Contracts

Godrej Consumer Prod..

Days For Expiry

1257.8

1263

1270.7

2,353

1,006

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Consumer Products Ltd 28 Aug 2025	4	1257.8	2353
Godrej Consumer Products Ltd 30 Sep 2025	37	1263	1006
Godrej Consumer Products Ltd 28 Oct 2025	65	1270.7	13

Varun Beverages Ltd

Dabur India Ltd

Colgate-Palmolive (India) Ltd

Patanjali Foods Ltd

Marico Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Godrej Consumer Products Ltd FAQs

What is the current spot price for Godrej Consumer Products Ltd?

The current spot price for Godrej Consumer Products Ltd is 1260 as of 22 Aug 2025

Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Godrej Consumer Products Ltd is 8.72 L. The OI for Godrej Consumer Products Ltd put options at the 1300 strike is 39.50 K.