Home
Godrej Consumer Products Ltd Option Chain
Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
144.5 | 1080 | 0.5 |
88.75 | 1090 | 0.55 |
138 | 1100 | 0.45 |
99.85 | 1110 | 0.7 |
122.7 | 1120 | 0.95 |
103.7 | 1130 | 0.9 |
86.9 | 1140 | 1.15 |
88.2 | 1150 | 1.45 |
77.05 | 1160 | 1.75 |
67.8 | 1170 | 2.3 |
55.75 | 1180 | 2.95 |
51.15 | 1190 | 3.85 |
42.35 | 1200 | 5.45 |
35 | 1210 | 7.5 |
27.15 | 1220 | 10.1 |
20.6 | 1230 | 13.7 |
15.6 | 1240 | 18.6 |
11.4 | 1250 | 24.1 |
8.15 | 1260 | 30.65 |
5.85 | 1270 | 42.35 |
3.9 | 1280 | 48.1 |
2.7 | 1290 | 59.95 |
1.9 | 1300 | 64 |
1.05 | 1320 | 91.5 |
0.6 | 1340 | 102 |
0.2 | 1360 | - |
0.5 | 1400 | - |
2.00 K | 6,5000% | 144.50 0% | 1080 | 0.50 0% | 39,0000% | 41.50 K |
0 | 11,0000% | 88.75 0% | 1090 | 0.55 0% | 21,5000% | 47.50 K |
1.50 K | 75,0000% | 138 0% | 1100 | 0.45 -10.00% | 1,59,5000% | 84.50 K |
0 | 55,0000% | 99.85 0% | 1110 | 0.70 0% | 53,0000% | 24.00 K |
0 | 27,0000% | 122.70 0% | 1120 | 0.95 0% | 44,0000% | 12.00 K |
6.00 K | 29,5000% | 103.70 0% | 1130 | 0.90 -5.26% | 36,5000% | 38.50 K |
0 | 29,5000% | 86.90 0% | 1140 | 1.15 0% | 78,5000% | 34.00 K |
10.00 K | 85,0000% | 88.20 -0.51% | 1150 | 1.45 -9.38% | 1,36,0000% | 89.00 K |
11.00 K | 1,02,5000% | 77.05 0% | 1160 | 1.75 -2.78% | 1,08,5000% | 61.50 K |
2.50 K | 1,32,0000% | 67.80 0% | 1170 | 2.30 -4.17% | 66,0000% | 60.50 K |
9.00 K | 85,0000% | 55.75 0% | 1180 | 2.95 -4.84% | 92,0000% | 1.76 L |
14.50 K | 51,5000% | 51.15 -0.58% | 1190 | 3.85 -4.94% | 79,0000% | 85.50 K |
1.45 L | 1,20,0000% | 42.35 -0.24% | 1200 | 5.45 -4.39% | 2,76,5000% | 3.44 L |
40.50 K | 53,0000% | 35 -1.27% | 1210 | 7.50 0.67% | 1,13,5000% | 1.05 L |
2.92 L | 1,44,0000% | 27.15 -1.09% | 1220 | 10.10 -4.27% | 92,5000% | 2.79 L |
4.72 L | 1,68,5000% | 20.60 -2.37% | 1230 | 13.70 -3.18% | 83,0000% | 2.06 L |
4.21 L | 1,33,0000% | 15.60 -2.50% | 1240 | 18.60 -2.36% | 75,5000% | 1.42 L |
2.96 L | 1,28,5000% | 11.40 -2.98% | 1250 | 24.10 -1.43% | 77,5000% | 52.50 K |
2.23 L | 1,05,0000% | 8.15 -4.12% | 1260 | 30.65 -1.45% | 63,0000% | 11.50 K |
1.22 L | 85,5000% | 5.85 -0.85% | 1270 | 42.35 0% | 16,0000% | 4.00 K |
1.93 L | 1,94,0000% | 3.90 -3.70% | 1280 | 48.10 0% | 10,5000% | 5.50 K |
97.00 K | 1,44,0000% | 2.70 -3.57% | 1290 | 59.95 0% | 8,0000% | 1.50 K |
1.49 L | 2,27,0000% | 1.90 -5.00% | 1300 | 64 -0.08% | 9,5000% | 3.50 K |
1.58 L | 1,06,0000% | 1.05 0% | 1320 | 91.50 0% | 1,5000% | 0 |
9.50 K | 54,0000% | 0.60 -14.29% | 1340 | 102 0% | 5000% | 0 |
29.50 K | 66,5000% | 0.20 -33.33% | 1360 | - | 00% | 0 |
6.00 K | 10,0000% | 0.50 0% | 1400 | - | 00% | 0 |
Godrej Consumer Products Ltd Futures
Days For Expiry
5
40
68
1237.5
1242.5
1252.1
4,091
718
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 24 Apr 2025 | 5 | 1237.5 | 4091 |
| Godrej Consumer Products Ltd 29 May 2025 | 40 | 1242.5 | 718 |
| Godrej Consumer Products Ltd 26 June 2025 | 68 | 1252.1 | 17 |
Godrej Consumer Products Ltd FAQs
What is the current spot price for Godrej Consumer Products Ltd?
Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd ?
What is the highest price of Godrej Consumer Products Ltd ?
