Godrej Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
202.5	1100	0.3
147.85	1120	0.35
143	1140	0.4
113.55	1150	0.8
80.2	1160	0.9
68.7	1170	0.9
87.05	1180	1.4
76.95	1190	1.4
80.95	1200	1.4
53.3	1210	1.8
65.4	1220	2.4
55.9	1230	2.5
45	1240	3.65
35.35	1250	4.35
27.75	1260	7.3
21.05	1270	10.05
15.8	1280	14.7
12	1290	21.65
8.7	1300	28.35
6.25	1310	36.2
4.05	1320	45.25
2.75	1330	64.25
2	1340	73.9
1.4	1350	87.6
0.95	1360	96.1
0.7	1370	113.3
0.75	1380	117.25
1.05	1390	-
0.5	1400	-
0.1	1420	146.15
0.15	1440	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,0000%	202.50 0%	1100	0.30 -25.00%	76,500-11.05%	22.00 K
0	2,0000%	147.85 0%	1120	0.35 133.33%	32,500-1.52%	8.50 K
500.00	5000%	143 11.94%	1140	0.40 -46.67%	30,000-9.09%	11.00 K
0	3,5000%	113.55 0%	1150	0.80 14.29%	15,000-11.76%	8.00 K
0	7,0000%	80.20 0%	1160	0.90 12.50%	16,000-48.39%	38.50 K
0	7,0000%	68.70 0%	1170	0.90 -25.00%	14,000-30%	14.50 K
0	6,0000%	87.05 0%	1180	1.40 -3.45%	24,0000%	8.50 K
0	7,5000%	76.95 0%	1190	1.40 -12.50%	26,5000%	12.00 K
8.50 K	35,500-6.58%	80.95 25.31%	1200	1.40 -30.00%	99,5001.53%	55.00 K
0	4,5000%	53.30 0%	1210	1.80 -34.55%	62,000-6.77%	28.00 K
1.50 K	32,0000%	65.40 22.93%	1220	2.40 -40%	67,000-7.59%	60.00 K
1.50 K	33,500-2.90%	55.90 47.11%	1230	2.50 -51.46%	67,00012.61%	39.50 K
500.00	78,5000%	45 44.93%	1240	3.65 -53.50%	48,500-10.19%	1.15 L
13.00 K	1,51,0000.67%	35.35 24.47%	1250	4.35 -58.77%	82,5005.10%	44.00 K
1.13 L	1,48,500-9.17%	27.75 28.77%	1260	7.30 -51.01%	1,01,5005.18%	1.16 L
72.50 K	93,000-13.49%	21.05 27.58%	1270	10.05 -48.85%	1,18,50010.75%	81.50 K
2.12 L	1,20,500-8.02%	15.80 25.90%	1280	14.70 -41.90%	1,09,5001.86%	50.00 K
1.59 L	1,88,000-0.79%	12 21.21%	1290	21.65 -32.55%	76,500-1.29%	32.00 K
3.06 L	5,70,500-10.02%	8.70 19.18%	1300	28.35 -36.15%	1,31,000-2.60%	21.50 K
46.00 K	1,21,500-0.82%	6.25 13.64%	1310	36.20 -31.57%	45,5000%	1.50 K
78.00 K	1,08,000-1.82%	4.05 12.50%	1320	45.25 -22.38%	22,000-2.22%	2.00 K
35.50 K	96,0003.23%	2.75 -6.78%	1330	64.25 0%	5,5000%	0
22.50 K	59,0005.36%	2 11.11%	1340	73.90 0%	6,0000%	0
25.50 K	1,27,0004.53%	1.40 -6.67%	1350	87.60 0%	10,5000%	0
29.00 K	90,000-11.33%	0.95 -13.64%	1360	96.10 0%	7,0000%	0
1.50 K	26,5000%	0.70 -22.22%	1370	113.30 0%	2,5000%	0
1.00 K	63,0000%	0.75 -16.67%	1380	117.25 0%	3,5000%	0
0	2,0000%	1.05 0%	1390	-	00%	0
9.00 K	85,500-8.56%	0.50 -9.09%	1400	-	00%	0
4.50 K	61,500-3.91%	0.10 -66.67%	1420	146.15 0%	5000%	0
0	1,5000%	0.15 0%	1440	-	00%	0

Godrej Consumer Products Ltd Futures

Monthly Contracts

Godrej Consumer Prod..

Days For Expiry

1278.5

1288.7

1295.3

1,837

313

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Consumer Products Ltd 29 May 2025	6	1278.5	1837
Godrej Consumer Products Ltd 26 June 2025	34	1288.7	313
Godrej Consumer Products Ltd 31 July 2025	69	1295.3	3

Nestle India Ltd

Varun Beverages Ltd

Hindustan Unilever Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd

Dabur India Ltd

Godrej Consumer Products Ltd FAQs

What is the current spot price for Godrej Consumer Products Ltd?

The current spot price for Godrej Consumer Products Ltd is 1280 as of 23 May 2025

Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Godrej Consumer Products Ltd is 3.06 L. The OI for Godrej Consumer Products Ltd put options at the 1300 strike is 21.50 K.