Home
Godrej Consumer Products Ltd Option Chain
Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1080 | 1.6 |
188 | 1100 | 1.95 |
168 | 1120 | 3.05 |
- | 1130 | 4.25 |
- | 1140 | 4.5 |
- | 1150 | 5.55 |
83.6 | 1160 | 7.45 |
72 | 1170 | 8.95 |
62.45 | 1180 | 10.95 |
58.3 | 1190 | 13.6 |
49.9 | 1200 | 16.5 |
43.05 | 1210 | 19.45 |
36.35 | 1220 | 23.85 |
31.2 | 1230 | 27.75 |
26.4 | 1240 | 32.7 |
22.6 | 1250 | 38.8 |
18.7 | 1260 | 45.95 |
15.1 | 1270 | 52.8 |
12.3 | 1280 | 60.05 |
10.2 | 1290 | 61.2 |
8.3 | 1300 | 69.9 |
6.45 | 1310 | 56.9 |
5.2 | 1320 | 77.05 |
4.55 | 1330 | - |
3.35 | 1340 | - |
2.7 | 1350 | - |
2.2 | 1360 | - |
1.9 | 1370 | - |
0 | 00% | - | 1080 | 1.60 -38.46% | 5000% | 500.00 |
0 | 5000% | 188 0% | 1100 | 1.95 -11.36% | 16,500-10.81% | 8.00 K |
0 | 1,0000% | 168 0% | 1120 | 3.05 -12.86% | 64,0001.59% | 8.50 K |
0 | 00% | - | 1130 | 4.25 0% | 8,0000% | 0 |
0 | 00% | - | 1140 | 4.50 -10% | 39,000100% | 47.00 K |
0 | 00% | - | 1150 | 5.55 -5.93% | 49,00018.07% | 24.50 K |
1.00 K | 3,00020% | 83.60 -33.12% | 1160 | 7.45 3.47% | 24,50028.95% | 14.50 K |
2.00 K | 1,0000% | 72 0% | 1170 | 8.95 -1.10% | 20,50013.89% | 14.00 K |
3.00 K | 2,0000% | 62.45 0% | 1180 | 10.95 3.30% | 57,00018.75% | 41.50 K |
500.00 | 1,000100% | 58.30 -8.19% | 1190 | 13.60 3.42% | 13,50042.11% | 19.00 K |
18.50 K | 18,00024.14% | 49.90 -14.33% | 1200 | 16.50 4.10% | 1,28,00010.82% | 1.24 L |
11.50 K | 5,500450% | 43.05 -28.01% | 1210 | 19.45 4.57% | 17,50020.69% | 20.50 K |
57.50 K | 30,50090.63% | 36.35 -22.16% | 1220 | 23.85 14.39% | 27,50044.74% | 1.03 L |
85.00 K | 41,500130.56% | 31.20 -18.75% | 1230 | 27.75 3.35% | 51,0002% | 1.58 L |
93.00 K | 85,50026.67% | 26.40 -21.78% | 1240 | 32.70 4.64% | 72,00012.50% | 1.39 L |
2.46 L | 2,35,0004.44% | 22.60 -21.53% | 1250 | 38.80 7.18% | 96,0003.23% | 64.50 K |
2.19 L | 1,94,00028.05% | 18.70 -22.89% | 1260 | 45.95 9.80% | 59,000-5.60% | 36.50 K |
92.00 K | 76,500-8.38% | 15.10 -26.88% | 1270 | 52.80 10.69% | 41,500-1.19% | 4.50 K |
1.74 L | 1,32,000-15.65% | 12.30 -27.86% | 1280 | 60.05 10.59% | 97,0000.52% | 5.00 K |
38.00 K | 45,5003.41% | 10.20 -28.67% | 1290 | 61.20 0% | 20,0000% | 0 |
3.63 L | 4,68,500-0.74% | 8.30 -29.66% | 1300 | 69.90 0.87% | 53,0000% | 0 |
36.00 K | 42,500-4.49% | 6.45 -33.51% | 1310 | 56.90 0% | 13,5000% | 0 |
1.23 L | 98,00053.13% | 5.20 -34.59% | 1320 | 77.05 0% | 3,5000% | 0 |
18.50 K | 37,50010.29% | 4.55 -31.06% | 1330 | - | 00% | 0 |
52.50 K | 73,00017.74% | 3.35 -38.53% | 1340 | - | 00% | 0 |
25.50 K | 1,39,000-0.36% | 2.70 -39.33% | 1350 | - | 00% | 0 |
20.00 K | 23,5009.30% | 2.20 -38.89% | 1360 | - | 00% | 0 |
24.00 K | 45,00012.50% | 1.90 -36.67% | 1370 | - | 00% | 0 |
Godrej Consumer Products Ltd Futures
Days For Expiry
22
57
85
1234.3
1239.9
1244
629
20
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 26 June 2025 | 22 | 1234.3 | 629 |
| Godrej Consumer Products Ltd 31 July 2025 | 57 | 1239.9 | 20 |
| Godrej Consumer Products Ltd 28 Aug 2025 | 85 | 1244 | 17 |
Godrej Consumer Products Ltd FAQs
What is the current spot price for Godrej Consumer Products Ltd?
The current spot price for Godrej Consumer Products Ltd is 1230 as of 4 Jun 2025
Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Godrej Consumer Products Ltd is 3.63 L. The OI for Godrej Consumer Products Ltd put options at the 1300 strike is 0.
What is the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd, and what is its price?
Godrej Consumer Products Ltd is currently on a 1230 ATM strike. 31.2 is the call price, while 27.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd ?
For the 1370 strike, the PCR value is 0.27
What is the highest price of Godrej Consumer Products Ltd ?
The 52-week low and 52-week high prices of Godrej Consumer Products Ltd shares were 1541 and 979, respectively.
