Home
Godrej Consumer Products Ltd Option Chain
Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 860 | 0.9 |
- | 880 | 0.85 |
- | 890 | 3 |
- | 900 | 1 |
- | 910 | 0.95 |
81.3 | 920 | 1.05 |
74.05 | 930 | 1.3 |
113 | 940 | 1.85 |
92 | 950 | 2.45 |
62.9 | 960 | 2.65 |
60.95 | 970 | 3.55 |
73.7 | 980 | 4.45 |
59.95 | 990 | 5.85 |
39.3 | 1000 | 8.1 |
32.5 | 1010 | 10.75 |
26.6 | 1020 | 14.5 |
20.8 | 1030 | 18.5 |
15.8 | 1040 | 24.2 |
11.5 | 1050 | 30.2 |
8.5 | 1060 | 35.85 |
6.1 | 1070 | 49 |
4.2 | 1080 | 46.35 |
3.1 | 1090 | 54.5 |
2.25 | 1100 | 61.25 |
1.7 | 1110 | 82.35 |
1.4 | 1120 | 81.65 |
1.3 | 1130 | 82.3 |
1 | 1140 | 90.05 |
0.8 | 1150 | 155 |
0.75 | 1160 | 112 |
0.85 | 1170 | - |
0 | 00% | - | 860 | 0.90 5.88% | 65,5000% | 46.50 K |
0 | 00% | - | 880 | 0.85 0% | 47,0000% | 36.50 K |
0 | 00% | - | 890 | 3 0% | 00% | 0 |
0 | 00% | - | 900 | 1 0% | 47,0000% | 51.50 K |
0 | 00% | - | 910 | 0.95 0% | 24,5000% | 8.00 K |
0 | 3,0000% | 81.30 0% | 920 | 1.05 0% | 33,0000% | 39.50 K |
0 | 4,0000% | 74.05 0% | 930 | 1.30 0% | 23,0000% | 8.50 K |
0 | 9,5000% | 113 0% | 940 | 1.85 -2.63% | 57,0000% | 25.50 K |
0 | 15,5000% | 92 0% | 950 | 2.45 0% | 89,5000% | 11.00 K |
0 | 6,0000% | 62.90 0% | 960 | 2.65 -10.17% | 70,5000% | 36.50 K |
500.00 | 4,5000% | 60.95 0% | 970 | 3.55 -10.13% | 85,0000% | 58.50 K |
0 | 8,0000% | 73.70 0% | 980 | 4.45 -13.59% | 59,0000% | 78.50 K |
0 | 31,0000% | 59.95 0% | 990 | 5.85 -8.59% | 90,5000% | 30.50 K |
17.00 K | 1,02,0000% | 39.30 9.17% | 1000 | 8.10 -10.50% | 2,72,5000% | 2.21 L |
35.00 K | 81,5000% | 32.50 3.34% | 1010 | 10.75 -8.12% | 63,5000% | 45.50 K |
73.00 K | 74,5000% | 26.60 7.69% | 1020 | 14.50 -8.81% | 76,0000% | 1.51 L |
2.04 L | 1,57,5000% | 20.80 7.22% | 1030 | 18.50 -7.96% | 1,04,5000% | 2.25 L |
2.85 L | 1,07,0000% | 15.80 6.40% | 1040 | 24.20 -4.91% | 1,03,5000% | 3.52 L |
2.13 L | 2,31,0000% | 11.50 7.98% | 1050 | 30.20 -6.21% | 93,0000% | 38.50 K |
1.45 L | 1,09,0000% | 8.50 11.11% | 1060 | 35.85 -4.78% | 36,5000% | 10.50 K |
89.50 K | 64,5000% | 6.10 14.02% | 1070 | 49 0% | 14,0000% | 500.00 |
1.86 L | 2,09,5000% | 4.20 9.09% | 1080 | 46.35 0% | 20,5000% | 0 |
57.00 K | 54,0000% | 3.10 6.90% | 1090 | 54.50 0% | 8,0000% | 2.00 K |
2.27 L | 3,19,0000% | 2.25 15.38% | 1100 | 61.25 0% | 34,0000% | 0 |
47.00 K | 42,5000% | 1.70 3.03% | 1110 | 82.35 0% | 3,0000% | 1.50 K |
1.58 L | 98,0000% | 1.40 3.70% | 1120 | 81.65 0% | 4,0000% | 500.00 |
25.50 K | 39,5000% | 1.30 0% | 1130 | 82.30 0% | 3,5000% | 0 |
1.21 L | 54,0000% | 1 0% | 1140 | 90.05 0% | 2,0000% | 0 |
71.50 K | 60,5000% | 0.80 0% | 1150 | 155 0% | 6,0000% | 0 |
29.50 K | 57,0000% | 0.75 0% | 1160 | 112 0% | 1,5000% | 0 |
23.50 K | 16,0000% | 0.85 0% | 1170 | - | 00% | 0 |
Godrej Consumer Products Ltd Futures
Days For Expiry
12
40
75
1032.65
1039.5
1045.7
2,392
76
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 27 Mar 2025 | 12 | 1032.65 | 2392 |
| Godrej Consumer Products Ltd 24 Apr 2025 | 40 | 1039.5 | 76 |
| Godrej Consumer Products Ltd 29 May 2025 | 75 | 1045.7 | - |
Godrej Consumer Products Ltd FAQs
What is the current spot price for Godrej Consumer Products Ltd?
Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd ?
What is the highest price of Godrej Consumer Products Ltd ?
