Godrej Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	960	0.15
123	1000	0.35
113.4	1020	0.35
97.15	1040	0.35
63.65	1060	0.45
53.6	1080	0.6
32.8	1100	1.95
16.5	1120	6.2
6.3	1140	15.7
1.7	1160	30.5
0.75	1180	49.95
0.45	1200	68.7
0.3	1220	93
0.25	1240	113
0.25	1260	130.9
0.25	1280	141.6
0.2	1300	171.5
0.3	1320	-
0.25	1340	213
0.15	1360	200
0.25	1380	-
0.1	1400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	960	0.15 0%	6,0000%	0
1.50 K	4,500-18.18%	123 -14.11%	1000	0.35 -22.22%	2,53,500-0.39%	18.50 K
0	14,0000%	113.40 0%	1020	0.35 -12.50%	50,500-1.94%	3.50 K
0	12,0000%	97.15 0.41%	1040	0.35 -22.22%	2,65,000-4.16%	38.00 K
3.00 K	11,500-8%	63.65 -18.66%	1060	0.45 -30.77%	1,22,000-6.15%	14.50 K
20.00 K	20,500-19.61%	53.60 -10.07%	1080	0.60 -33.33%	2,54,500-1.17%	1.32 L
55.00 K	85,500-9.04%	32.80 -9.77%	1100	1.95 -7.14%	2,19,500-18.55%	4.75 L
3.08 L	68,000-26.09%	16.50 -17.29%	1120	6.20 16.98%	1,17,500-25.63%	5.08 L
9.03 L	2,38,000-14.08%	6.30 -22.22%	1140	15.70 14.60%	1,23,500-18.75%	1.36 L
4.42 L	3,62,000-9.50%	1.70 -46.88%	1160	30.50 12.96%	76,500-13.07%	38.00 K
1.85 L	3,42,500-3.39%	0.75 -40%	1180	49.95 6.96%	58,5002.63%	12.50 K
3.06 L	4,55,500-25.14%	0.45 -47.06%	1200	68.70 6.02%	66,000-15.92%	19.50 K
98.00 K	2,17,500-2.25%	0.30 -60%	1220	93 10.06%	28,000-8.20%	3.50 K
67.50 K	1,97,500-12.42%	0.25 -54.55%	1240	113 8.92%	42,000-4.55%	3.00 K
74.50 K	1,50,500-27.64%	0.25 -44.44%	1260	130.90 6.38%	42,500-3.41%	2.00 K
17.00 K	59,500-8.46%	0.25 -37.50%	1280	141.60 0%	1,5000%	0
31.50 K	2,93,000-8.29%	0.20 -33.33%	1300	171.50 8.96%	5,5000%	1.00 K
0	6,0000%	0.30 0%	1320	-	00%	0
5.50 K	35,500-1.39%	0.25 25.00%	1340	213 1.28%	4,500-25%	1.50 K
0	13,0000%	0.15 0%	1360	200 0%	1,0000%	0
0	6,5000%	0.25 0%	1380	-	00%	0
0	18,0000%	0.10 0%	1400	-	00%	0

Godrej Consumer Products Ltd Futures

Monthly Contracts

Godrej Consumer Prod..

Days For Expiry

1129

1119.7

1121.5

9,592

9,126

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Consumer Products Ltd 28 Oct 2025	2	1129	9592
Godrej Consumer Products Ltd 25 Nov 2025	30	1119.7	9126
Godrej Consumer Products Ltd 30 Dec 2025	65	1121.5	48

Varun Beverages Ltd

Patanjali Foods Ltd

Dabur India Ltd

Hindustan Unilever Ltd

Marico Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Godrej Consumer Products Ltd FAQs

What is the current spot price for Godrej Consumer Products Ltd?

The current spot price for Godrej Consumer Products Ltd is 1140 as of 24 Oct 2025

Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Godrej Consumer Products Ltd is 3.06 L. The OI for Godrej Consumer Products Ltd put options at the 1200 strike is 19.50 K.