Godrej Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1080	0.2
188	1100	0.1
74.4	1120	0.2
66.65	1130	0.6
43	1140	0.65
42	1150	1.45
18.4	1160	3.2
11.6	1170	4.55
6.4	1180	10.05
2.65	1190	16
1.45	1200	27.3
1.05	1210	33.1
0.6	1220	38.1
0.4	1230	54.75
0.45	1240	64.2
0.4	1250	75.1
0.3	1260	77
0.2	1270	89.85
0.25	1280	100
0.2	1290	97.4
0.15	1300	109.8
0.1	1310	139

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1080	0.20 0%	1,5000%	0
0	5000%	188 0%	1100	0.10 0%	23,0000%	0
0	20,0000%	74.40 0%	1120	0.20 -55.56%	1,02,000-5.99%	11.50 K
0	4,0000%	66.65 -1.26%	1130	0.60 9.09%	33,5000%	0
0	1,5000%	43 0%	1140	0.65 -56.67%	28,0003.70%	13.50 K
0	8,5000%	42 0%	1150	1.45 -47.27%	1,18,000-3.67%	52.50 K
0	12,0000%	18.40 2.79%	1160	3.20 -41.28%	27,50022.22%	53.00 K
25.00 K	31,000-8.82%	11.60 1.31%	1170	4.55 -49.72%	76,00032.17%	1.51 L
2.71 L	87,000-7.45%	6.40 -11.72%	1180	10.05 -33.00%	66,500-12.50%	2.33 L
2.75 L	1,05,500-9.05%	2.65 -38.37%	1190	16 -27.77%	34,0006.25%	6.50 K
2.56 L	1,34,000-20%	1.45 -44.23%	1200	27.30 -13.33%	1,19,000-10.19%	28.50 K
82.50 K	99,000-5.71%	1.05 -36.36%	1210	33.10 -16.62%	40,000-2.44%	7.50 K
83.00 K	1,40,500-9.06%	0.60 -45.45%	1220	38.10 -22.72%	30,0003.45%	6.00 K
1.18 L	87,500-32.43%	0.40 -50%	1230	54.75 -7.52%	39,000-7.14%	10.50 K
55.50 K	93,500-4.10%	0.45 -35.71%	1240	64.20 2.39%	52,500-3.67%	4.00 K
1.17 L	4,98,500-5.50%	0.40 -33.33%	1250	75.10 5.63%	1,00,500-5.19%	5.50 K
40.50 K	1,87,000-8.11%	0.30 -40%	1260	77 -8.33%	46,500-2.11%	1.00 K
39.50 K	1,16,500-10.04%	0.20 -42.86%	1270	89.85 9.57%	28,5000%	1.50 K
18.00 K	1,36,000-4.56%	0.25 -28.57%	1280	100 2.62%	94,500-1.05%	1.00 K
8.00 K	37,500-7.41%	0.20 -42.86%	1290	97.40 0%	16,0000%	0
1.15 L	3,28,500-21.88%	0.15 -57.14%	1300	109.80 0%	51,5000%	0
3.50 K	35,500-6.58%	0.10 -81.82%	1310	139 0%	11,0000%	0

Godrej Consumer Products Ltd Futures

Monthly Contracts

Godrej Consumer Prod..

Days For Expiry

1177.9

1186.1

1185.8

5,649

5,993

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Consumer Products Ltd 26 June 2025	2	1177.9	5649
Godrej Consumer Products Ltd 31 July 2025	37	1186.1	5993
Godrej Consumer Products Ltd 28 Aug 2025	65	1185.8	28

Marico Ltd

Colgate-Palmolive (India) Ltd

Patanjali Foods Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Britannia Industries Ltd

Dabur India Ltd

Varun Beverages Ltd

Godrej Consumer Products Ltd FAQs

What is the current spot price for Godrej Consumer Products Ltd?

The current spot price for Godrej Consumer Products Ltd is 1170 as of 24 Jun 2025

Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1250 strike call options issued by Godrej Consumer Products Ltd is 1.17 L. The OI for Godrej Consumer Products Ltd put options at the 1250 strike is 5.50 K.