Home
Godrej Consumer Products Ltd Option Chain
Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 0.1 |
193 | 960 | 0.2 |
176.8 | 980 | 0.35 |
136.5 | 1000 | 0.3 |
153.2 | 1020 | 0.3 |
- | 1040 | 0.5 |
81.75 | 1060 | 0.8 |
62.9 | 1080 | 1.25 |
55.85 | 1100 | 2.45 |
37.55 | 1120 | 4.9 |
22.8 | 1140 | 10.2 |
12.5 | 1160 | 19.8 |
6.65 | 1180 | 27.9 |
3.5 | 1200 | 46.65 |
2.2 | 1220 | 85.1 |
1.3 | 1240 | 84 |
0.95 | 1260 | 102.4 |
0.75 | 1280 | 122.1 |
0.5 | 1300 | 151.2 |
0.4 | 1320 | - |
- | 1340 | 192.9 |
0.15 | 1360 | - |
0 | 00% | - | 920 | 0.10 0% | 3,0000% | 0 |
500.00 | 5000% | 193 0% | 960 | 0.20 0% | 20,5000% | 0 |
1.00 K | 5000% | 176.80 0% | 980 | 0.35 75.00% | 23,0000% | 0 |
0 | 5,5000% | 136.50 0% | 1000 | 0.30 -25.00% | 1,05,0000.48% | 2.00 K |
0 | 5,0000% | 153.20 0% | 1020 | 0.30 -50% | 18,500-9.76% | 7.00 K |
0 | 00% | - | 1040 | 0.50 -16.67% | 1,17,500-7.84% | 29.50 K |
0 | 15,0000% | 81.75 2.83% | 1060 | 0.80 -11.11% | 1,19,000-16.78% | 80.00 K |
0 | 22,0000% | 62.90 3.62% | 1080 | 1.25 -16.67% | 1,08,000-38.29% | 1.93 L |
35.50 K | 73,5002.80% | 55.85 3.43% | 1100 | 2.45 -18.33% | 3,11,50015.58% | 3.98 L |
1.28 L | 1,50,000-13.04% | 37.55 0.94% | 1120 | 4.90 -14.78% | 2,16,000-21.74% | 6.37 L |
8.87 L | 2,18,000-11.02% | 22.80 -1.72% | 1140 | 10.20 -10.13% | 2,02,50016.05% | 3.02 L |
11.41 L | 2,75,00010.89% | 12.50 -4.21% | 1160 | 19.80 -9.38% | 1,60,5003.88% | 2.32 L |
6.44 L | 3,46,500-6.98% | 6.65 -5.00% | 1180 | 27.90 -21.96% | 72,000-11.66% | 62.00 K |
8.97 L | 3,81,000-8.85% | 3.50 -12.50% | 1200 | 46.65 -12.48% | 52,000-2.80% | 31.50 K |
1.31 L | 1,19,000-2.46% | 2.20 -12.00% | 1220 | 85.10 0.18% | 15,0000% | 0 |
1.57 L | 1,61,500-6.92% | 1.30 -18.75% | 1240 | 84 -19.46% | 7,000-12.50% | 4.50 K |
89.00 K | 1,14,00036.53% | 0.95 -20.83% | 1260 | 102.40 20.83% | 9,500-13.64% | 3.00 K |
40.50 K | 2,54,000-0.97% | 0.75 -11.76% | 1280 | 122.10 -14.62% | 12,5000% | 1.00 K |
29.50 K | 84,00019.15% | 0.50 -33.33% | 1300 | 151.20 0% | 1,5000% | 0 |
58.50 K | 1,11,000-21.55% | 0.40 -27.27% | 1320 | - | 00% | 0 |
0 | 00% | - | 1340 | 192.90 0% | 3,0000% | 0 |
7.50 K | 17,500-27.08% | 0.15 -70% | 1360 | - | 00% | 0 |
Godrej Consumer Products Ltd Futures
Days For Expiry
7
42
70
1152
1157.9
1160
1,088
224
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 25 Nov 2025 | 7 | 1152 | 1088 |
| Godrej Consumer Products Ltd 30 Dec 2025 | 42 | 1157.9 | 224 |
| Godrej Consumer Products Ltd 27 Jan 2026 | 70 | 1160 | 1 |
Godrej Consumer Products Ltd FAQs
What is the current spot price for Godrej Consumer Products Ltd?
The current spot price for Godrej Consumer Products Ltd is 1160 as of 17 Nov 2025
Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Godrej Consumer Products Ltd is 8.97 L. The OI for Godrej Consumer Products Ltd put options at the 1200 strike is 31.50 K.
What is the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd, and what is its price?
Godrej Consumer Products Ltd is currently on a 1160 ATM strike. 12.5 is the call price, while 19.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd ?
For the 1360 strike, the PCR value is 0.82
What is the highest price of Godrej Consumer Products Ltd ?
The 52-week low and 52-week high prices of Godrej Consumer Products Ltd shares were 1308 and 979, respectively.
