Home
Godrej Consumer Products Ltd Option Chain
Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 1.85 |
- | 940 | 1.3 |
- | 960 | 1.95 |
- | 980 | 2 |
- | 990 | 2.05 |
75.95 | 1000 | 2.85 |
80.2 | 1010 | 3.75 |
69.6 | 1020 | 5.05 |
51.75 | 1030 | 6.5 |
44.6 | 1040 | 8.45 |
37.8 | 1050 | 10.85 |
30.5 | 1060 | 13.9 |
25.15 | 1070 | 17.9 |
19.6 | 1080 | 22.95 |
15.35 | 1090 | 28 |
11.85 | 1100 | 34.55 |
9.1 | 1110 | 52.1 |
6.75 | 1120 | 49 |
5.15 | 1130 | 59.4 |
3.95 | 1140 | 75 |
3.1 | 1150 | 86 |
2.45 | 1160 | 83.75 |
2.05 | 1170 | 90.95 |
1.7 | 1180 | 108.9 |
1.3 | 1190 | 80.55 |
1.35 | 1200 | 128 |
1.05 | 1210 | 81.3 |
0 | 00% | - | 920 | 1.85 0% | 00% | 0 |
0 | 00% | - | 940 | 1.30 13.04% | 43,000109.76% | 81.00 K |
0 | 00% | - | 960 | 1.95 25.81% | 98,000113.04% | 87.00 K |
0 | 00% | - | 980 | 2 -9.09% | 68,000106.06% | 1.35 L |
0 | 00% | - | 990 | 2.05 0% | 4,000700% | 10.50 K |
1.50 K | 2,50025% | 75.95 -3.06% | 1000 | 2.85 -16.18% | 98,000-29.50% | 2.00 L |
0 | 5000% | 80.20 0% | 1010 | 3.75 -15.73% | 41,0001.23% | 83.00 K |
1.50 K | 3,5000% | 69.60 -52% | 1020 | 5.05 -11.40% | 66,50012.71% | 1.44 L |
5.00 K | 5,00066.67% | 51.75 3.50% | 1030 | 6.50 -12.16% | 36,50012.31% | 86.00 K |
8.50 K | 6,500160% | 44.60 -19.78% | 1040 | 8.45 -12.44% | 73,000-5.19% | 2.19 L |
36.50 K | 36,000105.71% | 37.80 5.00% | 1050 | 10.85 -10.70% | 58,500-15.22% | 1.34 L |
63.00 K | 21,00068% | 30.50 -3.02% | 1060 | 13.90 -10.61% | 80,50017.52% | 3.60 L |
1.00 L | 38,50079.07% | 25.15 -0.40% | 1070 | 17.90 -10.05% | 48,00045.45% | 1.55 L |
2.29 L | 79,50038.26% | 19.60 -2.24% | 1080 | 22.95 -7.09% | 52,50041.89% | 1.07 L |
1.53 L | 60,00073.91% | 15.35 -1.92% | 1090 | 28 -17.40% | 17,500-28.57% | 50.50 K |
3.19 L | 1,26,00036.96% | 11.85 -2.47% | 1100 | 34.55 -6.11% | 1,16,000-15.64% | 85.50 K |
1.08 L | 47,500-5.94% | 9.10 -2.15% | 1110 | 52.10 13.88% | 27,5000% | 8.50 K |
1.76 L | 1,36,00018.26% | 6.75 -5.59% | 1120 | 49 -4.48% | 82,000-9.89% | 25.50 K |
1.56 L | 1,00,500-5.19% | 5.15 -4.63% | 1130 | 59.40 -1.33% | 69,500-0.71% | 2.50 K |
1.91 L | 2,38,00026.93% | 3.95 -7.06% | 1140 | 75 10.62% | 56,500-0.88% | 1.00 K |
91.50 K | 1,15,000-8.37% | 3.10 -7.46% | 1150 | 86 7.17% | 45,0000% | 2.00 K |
46.00 K | 1,21,000-2.02% | 2.45 -3.92% | 1160 | 83.75 -2.67% | 35,500-1.39% | 1.00 K |
40.00 K | 97,00031.08% | 2.05 0% | 1170 | 90.95 3.18% | 13,5003.85% | 500.00 |
63.00 K | 90,5001.12% | 1.70 3.03% | 1180 | 108.90 0% | 20,5000% | 0 |
18.50 K | 71,500-1.38% | 1.30 -13.33% | 1190 | 80.55 0% | 28,5000% | 0 |
93.00 K | 4,00,000-4.08% | 1.35 22.73% | 1200 | 128 0% | 63,0000% | 0 |
14.00 K | 98,500-1.50% | 1.05 10.53% | 1210 | 81.30 0% | 16,5000% | 0 |
Godrej Consumer Products Ltd Futures
Days For Expiry
15
43
71
1076.9
1081.4
1090
3,223
32
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 27 Feb 2025 | 15 | 1076.9 | 3223 |
| Godrej Consumer Products Ltd 27 Mar 2025 | 43 | 1081.4 | 32 |
| Godrej Consumer Products Ltd 24 Apr 2025 | 71 | 1090 | 1 |
Godrej Consumer Products Ltd FAQs
What is the current spot price for Godrej Consumer Products Ltd?
Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd ?
What is the highest price of Godrej Consumer Products Ltd ?
