Godrej Consumer Products Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Godrej Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1030	0.7
-	1040	1.05
121.4	1050	1.5
-	1060	0.65
-	1070	1.7
-	1080	1.2
-	1090	2.5
88.55	1100	1.4
74.4	1110	1.8
64	1120	2.3
58.95	1130	3.15
51	1140	4.35
50	1150	5.95
39	1160	7.95
33	1170	10.5
26.55	1180	15.45
19.9	1190	18.25
17.5	1200	23.9
12.3	1210	32
10.4	1220	35.25
7.8	1230	39.25
5.75	1240	50.45
4.3	1250	85
2.6	1260	97.8
2.5	1270	101.3
1.3	1280	-
1.3	1290	-
1.05	1300	126.2
2.1	1310	-
0.8	1320	-
0.4	1340	162.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1030	0.70 0%	12,0000%	0
0	00%	-	1040	1.05 -4.55%	53,5000%	0
0	00%	121.40 0%	1050	1.50 0%	7,0000%	0
0	00%	-	1060	0.65 -7.14%	87,0000%	0
0	00%	-	1070	1.70 0%	14,0000%	0
0	00%	-	1080	1.20 0%	94,0000%	0
0	00%	-	1090	2.50 0%	1,5000%	0
5.00 K	74,000-2.63%	88.55 -9.23%	1100	1.40 -12.50%	1,90,5001.33%	12.50 K
0	3,0000%	74.40 -2.30%	1110	1.80 0%	1,15,50010.53%	32.00 K
0	7,5000%	64 0%	1120	2.30 -4.17%	79,5000%	0
0	4,5000%	58.95 0%	1130	3.15 6.78%	1,73,00053.10%	77.00 K
1.50 K	51,5000%	51 -14.57%	1140	4.35 3.57%	1,59,50010.76%	27.50 K
500.00	1,14,0000%	50 -4.12%	1150	5.95 9.17%	1,60,00013.48%	80.00 K
2.50 K	1,16,5000.87%	39 -11.86%	1160	7.95 0%	1,29,000-1.53%	6.50 K
1.00 K	67,5000%	33 -10.45%	1170	10.50 0.96%	92,5001.09%	5.50 K
10.00 K	1,46,0000.69%	26.55 -13.80%	1180	15.45 14.02%	99,5003.11%	20.50 K
7.00 K	62,5004.17%	19.90 -20.72%	1190	18.25 3.40%	23,0006.98%	5.50 K
1.14 L	2,73,0003.61%	17.50 -10.26%	1200	23.90 9.89%	1,96,5001.03%	5.00 K
2.00 K	41,5000%	12.30 -22.64%	1210	32 0%	8,0000%	0
69.00 K	1,27,50015.91%	10.40 -8.37%	1220	35.25 5.38%	54,0000%	1.00 K
0	29,5000%	7.80 -6.59%	1230	39.25 -0.13%	16,0000%	0
96.00 K	2,24,5000%	5.75 -13.53%	1240	50.45 7.57%	67,5000%	0
82.00 K	2,74,000-1.79%	4.30 -8.51%	1250	85 0%	37,5000%	0
19.00 K	2,34,5000.21%	2.60 -22.39%	1260	97.80 0%	5000%	0
0	1,27,0000%	2.50 16.28%	1270	101.30 0%	2,0000%	0
0	79,5000%	1.30 -27.78%	1280	-	00%	0
0	8,0000%	1.30 -3.70%	1290	-	00%	0
1.00 K	2,33,5000.21%	1.05 -16.00%	1300	126.20 0%	8,5000%	0
0	5000%	2.10 0%	1310	-	00%	0
0	58,0000%	0.80 0%	1320	-	00%	0
0	39,0000%	0.40 0%	1340	162.85 0%	1,5000%	0

Godrej Consumer Products Ltd Futures

Monthly Contracts

Godrej Consumer Prod..

Days For Expiry

1195.7

1194.5

1195.7

194

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Consumer Products Ltd 24 Feb 2026	14	1195.7	194
Godrej Consumer Products Ltd 30 Mar 2026	48	1194.5	2
Godrej Consumer Products Ltd 28 Apr 2026	77	1195.7	-

Hindustan Unilever Ltd

Colgate-Palmolive (India) Ltd

Britannia Industries Ltd

Godrej Consumer Products Ltd FAQs

What is the current spot price for Godrej Consumer Products Ltd?

The current spot price for Godrej Consumer Products Ltd is 1190 as of 10 Feb 2026

Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1250 strike call options issued by Godrej Consumer Products Ltd is 82.00 K. The OI for Godrej Consumer Products Ltd put options at the 1250 strike is 0.