Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 1 |
- | 1080 | 0.25 |
76.45 | 1100 | 0.4 |
61.8 | 1120 | 0.7 |
54 | 1140 | 1.5 |
34.35 | 1160 | 3.35 |
18.5 | 1180 | 7.9 |
8.45 | 1200 | 17.35 |
3.1 | 1220 | 48.1 |
1.4 | 1240 | 50.55 |
0.95 | 1260 | 80 |
0.5 | 1280 | 90 |
0.4 | 1300 | 119.5 |
0.15 | 1320 | 67.45 |
0.6 | 1340 | 161.4 |
0.1 | 1360 | 166.05 |
0.1 | 1380 | 108.95 |
0.2 | 1400 | 209 |
0.05 | 1420 | - |
2 | 1440 | 185 |
0.3 | 1460 | - |
0.05 | 1500 | 296 |
0 | 00% | - | 1000 | 1 17.65% | 3,5000% | 0 |
0 | 00% | - | 1080 | 0.25 -66.67% | 27,000-1.82% | 3.50 K |
0 | 3,0000% | 76.45 0% | 1100 | 0.40 -70.37% | 43,50029.85% | 35.50 K |
0 | 8,0000% | 61.80 0% | 1120 | 0.70 -71.43% | 72,500-4.61% | 86.50 K |
0 | 14,5000% | 54 0% | 1140 | 1.50 -68.75% | 44,50014.10% | 1.06 L |
49.00 K | 36,000-8.86% | 34.35 30.11% | 1160 | 3.35 -64.36% | 1,46,00029.20% | 2.59 L |
3.23 L | 98,000-2.49% | 18.50 24.58% | 1180 | 7.90 -56.35% | 1,81,000-3.21% | 2.23 L |
6.18 L | 2,28,00020.32% | 8.45 14.19% | 1200 | 17.35 -43.21% | 1,04,000-2.35% | 85.50 K |
4.18 L | 2,15,000-1.60% | 3.10 -6.06% | 1220 | 48.10 0.84% | 49,5000% | 0 |
1.96 L | 2,35,5003.06% | 1.40 -12.50% | 1240 | 50.55 -23.70% | 38,500-1.28% | 2.00 K |
24.00 K | 1,50,5003.44% | 0.95 -5.00% | 1260 | 80 0% | 28,5000% | 0 |
66.00 K | 1,01,500-23.11% | 0.50 -9.09% | 1280 | 90 12.15% | 72,000-2.04% | 7.00 K |
22.50 K | 3,21,000-1.08% | 0.40 -20.00% | 1300 | 119.50 0.42% | 86,000-6.52% | 10.50 K |
1.50 K | 77,5000% | 0.15 -50% | 1320 | 67.45 0% | 22,5000% | 0 |
2.00 K | 31,0001.64% | 0.60 500% | 1340 | 161.40 0% | 8,5000% | 0 |
14.00 K | 84,500-13.78% | 0.10 -77.78% | 1360 | 166.05 0% | 1,5000% | 0 |
1.00 K | 22,5000% | 0.10 0% | 1380 | 108.95 0% | 3,0000% | 0 |
2.00 K | 1,35,000-0.74% | 0.20 -55.56% | 1400 | 209 0.48% | 15,500-6.06% | 2.00 K |
2.00 K | 17,500-5.41% | 0.05 -66.67% | 1420 | - | 00% | 0 |
0 | 5000% | 2 -6.98% | 1440 | 185 0% | 5000% | 0 |
0 | 5,0000% | 0.30 0% | 1460 | - | 00% | 0 |
0 | 22,5000% | 0.05 0% | 1500 | 296 0% | 6,5000% | 0 |
Godrej Consumer Products Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 28 Nov 2024 | 6 | 1190.95 | 486 |
| Godrej Consumer Products Ltd 26 Dec 2024 | 34 | 1197.55 | 285 |
| Godrej Consumer Products Ltd 30 Jan 2025 | 69 | 1195 | 5 |
