Godrej Consumer Products Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Godrej Consumer Products Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1060	0.65
70.8	1080	1.4
144.45	1100	0.5
-	1110	1
97	1120	1
-	1130	1.95
80.2	1140	1.7
92.25	1150	3
75.75	1160	2.95
-	1170	3.65
76.3	1180	5.45
55.05	1190	6.7
46.75	1200	9
41	1210	11.55
35	1220	14.9
29.2	1230	18.7
23.45	1240	23.05
19.15	1250	28.4
15.2	1260	35.2
11.55	1270	44.05
9.05	1280	49.25
6.7	1290	54.8
5.45	1300	65.8
4.3	1310	73.95
3.55	1320	80.45
2.85	1330	-
2.35	1340	110.1
2.05	1350	-
1.75	1360	227.7
1.35	1380	-
0.7	1400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1060	0.65 0%	15,0000%	0
0	3,5000%	70.80 0%	1080	1.40 0%	7,5000%	0
0	6,5000%	144.45 0%	1100	0.50 -50%	82,000-1.20%	2.00 K
0	00%	-	1110	1 -37.50%	30,0000%	5.00 K
0	1,5000%	97 0%	1120	1 -45.95%	48,5001.04%	3.00 K
0	00%	-	1130	1.95 0%	13,5000%	0
0	1,5000%	80.20 0%	1140	1.70 -38.18%	66,00026.92%	23.00 K
1.50 K	5000%	92.25 0%	1150	3 0%	55,5000%	0
0	8,0000%	75.75 0%	1160	2.95 -35.87%	77,500-6.63%	14.50 K
0	00%	-	1170	3.65 -39.67%	1,06,5006.50%	9.00 K
0	12,5000%	76.30 0%	1180	5.45 -12.10%	55,5006.73%	11.00 K
5.50 K	4,500-18.18%	55.05 13.51%	1190	6.70 -10.07%	14,000-34.88%	43.00 K
9.00 K	51,500-2.83%	46.75 14.30%	1200	9 -30.23%	1,65,000-5.44%	28.50 K
1.50 K	8,500-5.56%	41 -0.73%	1210	11.55 -37.06%	35,5000%	9.50 K
5.50 K	1,16,500-0.85%	35 20.90%	1220	14.90 -29.05%	1,08,0000%	44.00 K
24.50 K	36,000-19.10%	29.20 25.05%	1230	18.70 -26.67%	86,50010.90%	32.00 K
2.06 L	2,10,500-9.27%	23.45 20.26%	1240	23.05 -25.40%	1,33,0003.50%	69.50 K
3.17 L	1,58,50010.84%	19.15 25.16%	1250	28.40 -23.66%	63,0009.57%	33.00 K
1.58 L	1,90,000-1.30%	15.20 25.10%	1260	35.20 -9.51%	62,5003.31%	8.00 K
53.00 K	71,000-13.94%	11.55 18.46%	1270	44.05 -11.90%	56,5000%	3.00 K
88.50 K	1,43,500-4.65%	9.05 20.67%	1280	49.25 -19.59%	8,5006.25%	3.50 K
5.00 K	33,00011.86%	6.70 -4.29%	1290	54.80 -0.90%	13,0000%	0
1.09 L	3,65,5000.41%	5.45 17.20%	1300	65.80 -11.80%	12,50013.64%	6.00 K
16.50 K	29,50015.69%	4.30 -7.53%	1310	73.95 0%	5000%	0
87.50 K	1,26,500-4.17%	3.55 14.52%	1320	80.45 -12.32%	6,5000%	4.50 K
28.00 K	35,000-15.66%	2.85 11.76%	1330	-	00%	0
18.50 K	80,50011.03%	2.35 4.44%	1340	110.10 0%	3,0000%	0
18.50 K	29,50015.69%	2.05 2.50%	1350	-	00%	0
11.00 K	1,58,5002.59%	1.75 2.94%	1360	227.70 0%	00%	0
31.50 K	1,40,50013.77%	1.35 0%	1380	-	00%	0
3.50 K	75,0000%	0.70 -17.65%	1400	-	00%	0

Godrej Consumer Products Ltd Futures

Monthly Contracts

Godrej Consumer Prod..

Days For Expiry

1241

1242.5

1255

1,385

119

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Consumer Products Ltd 27 Jan 2026	9	1241	1385
Godrej Consumer Products Ltd 24 Feb 2026	37	1242.5	119
Godrej Consumer Products Ltd 30 Mar 2026	71	1255	3

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Hindustan Unilever Ltd

Godrej Consumer Products Ltd FAQs

What is the current spot price for Godrej Consumer Products Ltd?

The current spot price for Godrej Consumer Products Ltd is 1240 as of 16 Jan 2026

Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Godrej Consumer Products Ltd is 1.09 L. The OI for Godrej Consumer Products Ltd put options at the 1300 strike is 6.00 K.