Godrej Consumer Products Ltd Option Chain
Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
200 | 820 | - |
- | 880 | 0.2 |
- | 900 | 0.05 |
- | 920 | 0.7 |
- | 930 | 1.85 |
- | 940 | 1.35 |
79 | 960 | 2 |
40.25 | 970 | - |
58.95 | 980 | 3.3 |
22.8 | 990 | 3.85 |
14 | 1000 | 6.5 |
9.15 | 1010 | 9.95 |
4.6 | 1020 | 18 |
2.55 | 1030 | 24.15 |
2.15 | 1040 | 31.5 |
0.75 | 1050 | 44.45 |
0.7 | 1060 | 54.3 |
0.55 | 1070 | 64.25 |
0.55 | 1080 | 66 |
0.3 | 1090 | 48 |
0.3 | 1100 | 89.5 |
0.1 | 1110 | 72.1 |
0.15 | 1120 | 108 |
0.1 | 1130 | 112.1 |
0.05 | 1140 | 128.6 |
0.05 | 1150 | 133.3 |
500.00 | 5000% | 200 0% | 820 | - | 00% | 0 |
0 | 00% | - | 880 | 0.20 0% | 2,5000% | 0 |
0 | 00% | - | 900 | 0.05 -95% | 5,000-9.09% | 500.00 |
0 | 00% | - | 920 | 0.70 0% | 6,5000% | 0 |
0 | 00% | - | 930 | 1.85 0% | 1,0000% | 0 |
0 | 00% | - | 940 | 1.35 125.00% | 32,5004.84% | 28.00 K |
0 | 1,5000% | 79 0% | 960 | 2 166.67% | 26,000-24.64% | 43.00 K |
5.00 K | 2,0000% | 40.25 -19.34% | 970 | - | 00% | 0 |
0 | 2,0000% | 58.95 0% | 980 | 3.30 153.85% | 25,000-27.54% | 29.00 K |
3.50 K | 5,500-21.43% | 22.80 -53.42% | 990 | 3.85 120% | 27,5005.77% | 37.50 K |
23.50 K | 23,500-11.32% | 14 -66.55% | 1000 | 6.50 150% | 52,500-7.08% | 1.00 L |
3.50 K | 9,500-9.52% | 9.15 -74.76% | 1010 | 9.95 158.44% | 8,000-38.46% | 21.00 K |
37.50 K | 18,0009.09% | 4.60 -80.79% | 1020 | 18 210.34% | 40,000-16.67% | 82.00 K |
41.00 K | 21,000-4.55% | 2.55 -84.59% | 1030 | 24.15 168.33% | 25,000-30.56% | 27.50 K |
69.50 K | 18,000-20% | 2.15 -80.18% | 1040 | 31.50 142.31% | 35,500-17.44% | 33.00 K |
44.00 K | 33,500-28.72% | 0.75 -88.89% | 1050 | 44.45 133.33% | 50,0002.04% | 11.50 K |
43.00 K | 45,000-25% | 0.70 -82.50% | 1060 | 54.30 104.52% | 43,000-5.49% | 6.00 K |
17.00 K | 31,000-3.13% | 0.55 -77.55% | 1070 | 64.25 83.57% | 26,0004% | 4.50 K |
10.50 K | 50,000-9.09% | 0.55 -57.69% | 1080 | 66 57.14% | 25,500-10.53% | 6.50 K |
3.00 K | 11,500-14.81% | 0.30 -71.43% | 1090 | 48 0% | 18,0000% | 0 |
66.50 K | 91,000-32.84% | 0.30 -57.14% | 1100 | 89.50 47.20% | 76,500-11.56% | 17.00 K |
8.50 K | 87,500-1.69% | 0.10 -80% | 1110 | 72.10 -0.28% | 50,5000% | 0 |
22.00 K | 1,00,500-2.43% | 0.15 -57.14% | 1120 | 108 40.26% | 27,000-6.90% | 2.00 K |
1.00 K | 20,000-4.76% | 0.10 -81.82% | 1130 | 112.10 21.85% | 99,500-4.78% | 16.50 K |
1.50 K | 51,500-0.96% | 0.05 -50% | 1140 | 128.60 33.89% | 84,000-6.15% | 5.50 K |
14.50 K | 53,000-0.93% | 0.05 0% | 1150 | 133.30 -4.20% | 18,000-2.70% | 500.00 |
Godrej Consumer Products Ltd Futures
Days For Expiry
1
30
58
1016
1021
1013.5
1,865
9,941
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 30 Mar 2026 | 1 | 1016 | 1865 |
| Godrej Consumer Products Ltd 28 Apr 2026 | 30 | 1021 | 9941 |
| Godrej Consumer Products Ltd 26 May 2026 | 58 | 1013.5 | 9 |
Godrej Consumer Products Ltd FAQs
What is the current spot price for Godrej Consumer Products Ltd?
The current spot price for Godrej Consumer Products Ltd is 1010 as of 27 Mar 2026
Which Godrej Consumer Products Ltd call-and-put option contract has the highest OI ?
The OI for the 1120 strike call options issued by Godrej Consumer Products Ltd is 22.00 K. The OI for Godrej Consumer Products Ltd put options at the 1120 strike is 2.00 K.
What is the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd, and what is its price?
Godrej Consumer Products Ltd is currently on a 1010 ATM strike. 9.15 is the call price, while 9.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Consumer Products Ltd ?
For the 1150 strike, the PCR value is 0.99
What is the highest price of Godrej Consumer Products Ltd ?
The 52-week low and 52-week high prices of Godrej Consumer Products Ltd shares were 1308 and 988, respectively.
