Godrej Consumer Products Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 960 | 0.55 |
- | 980 | 0.65 |
104.9 | 1000 | 0.85 |
- | 1020 | 1.1 |
80 | 1040 | 1.5 |
61.85 | 1060 | 2.5 |
42.95 | 1080 | 5.15 |
28.15 | 1100 | 9.9 |
16.55 | 1120 | 17.75 |
9.5 | 1140 | 30.6 |
5.2 | 1160 | 46.15 |
3.15 | 1180 | 63.3 |
2.2 | 1200 | 82.3 |
1.6 | 1220 | 103.5 |
1.15 | 1240 | 124.9 |
0.85 | 1260 | 144.85 |
0.8 | 1280 | 174.95 |
0.45 | 1300 | 182.85 |
0.45 | 1320 | 77.95 |
0.45 | 1340 | 230 |
0.35 | 1360 | 130.7 |
0.4 | 1380 | 129.25 |
0.15 | 1400 | 288 |
0 | 00% | - | 960 | 0.55 10.00% | 11,00010% | 5.50 K |
0 | 00% | - | 980 | 0.65 -23.53% | 33,50017.54% | 30.50 K |
3.00 K | 6,00033.33% | 104.90 -18.05% | 1000 | 0.85 -29.17% | 6,82,000-11.08% | 3.05 L |
0 | 00% | - | 1020 | 1.10 -31.25% | 1,18,00014.56% | 1.59 L |
3.00 K | 6,0009.09% | 80 -10.86% | 1040 | 1.50 -40% | 1,71,500-16.75% | 3.62 L |
21.00 K | 11,000175% | 61.85 3.08% | 1060 | 2.50 -42.53% | 1,74,000-3.87% | 4.39 L |
47.00 K | 24,50025.64% | 42.95 -1.83% | 1080 | 5.15 -36.02% | 2,02,0003.32% | 5.27 L |
12.71 L | 3,50,50031.27% | 28.15 -7.10% | 1100 | 9.90 -29.03% | 5,08,500-21.22% | 15.75 L |
20.41 L | 5,39,500-18.57% | 16.55 -14.25% | 1120 | 17.75 -23.82% | 5,18,500-12.34% | 9.85 L |
24.37 L | 7,98,500-18.69% | 9.50 -18.10% | 1140 | 30.60 -12.07% | 3,08,500-9.13% | 2.19 L |
11.58 L | 6,39,0002.40% | 5.20 -25.18% | 1160 | 46.15 -7.98% | 96,500-15.35% | 68.00 K |
9.64 L | 6,57,500-6.74% | 3.15 -25.88% | 1180 | 63.30 -6.01% | 59,500-2.46% | 8.50 K |
12.52 L | 14,70,5002.01% | 2.20 -24.14% | 1200 | 82.30 -4.47% | 1,35,500-6.23% | 23.50 K |
3.69 L | 3,82,0002.00% | 1.60 -23.81% | 1220 | 103.50 10.70% | 79,500-1.85% | 4.50 K |
3.23 L | 7,04,000-3.56% | 1.15 -28.13% | 1240 | 124.90 1.42% | 84,500-2.31% | 4.00 K |
2.34 L | 7,59,5002.29% | 0.85 -29.17% | 1260 | 144.85 -1.13% | 71,500-1.38% | 1.00 K |
1.29 L | 3,68,500-1.99% | 0.80 -15.79% | 1280 | 174.95 3.98% | 70,5000% | 500.00 |
2.80 L | 6,39,500-6.91% | 0.45 -40% | 1300 | 182.85 0% | 35,5000% | 0 |
35.00 K | 1,25,500-9.39% | 0.45 -30.77% | 1320 | 77.95 0% | 2,0000% | 0 |
0 | 44,5000% | 0.45 0% | 1340 | 230 5.50% | 10,0005.26% | 500.00 |
6.00 K | 70,000-2.10% | 0.35 0% | 1360 | 130.70 0% | 1,0000% | 0 |
0 | 25,5000% | 0.40 0% | 1380 | 129.25 0% | 4,5000% | 0 |
4.50 K | 62,000-3.88% | 0.15 -50% | 1400 | 288 74.60% | 17,000-2.86% | 500.00 |
Godrej Consumer Products Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Consumer Products Ltd 26 Dec 2024 | 13 | 1117 | 7771 |
| Godrej Consumer Products Ltd 30 Jan 2025 | 48 | 1125 | 474 |
| Godrej Consumer Products Ltd 27 Feb 2025 | 76 | 1130 | 7 |
