HCL Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	0.6
190	1200	0.3
-	1220	0.55
-	1240	0.7
-	1260	1.2
-	1280	1.7
147.5	1300	2.75
130.15	1320	4.05
111.85	1340	6
95	1360	8.6
77.85	1380	12.4
63.35	1400	17.65
50	1420	24.4
38.6	1440	32.6
28.65	1460	42.9
20.85	1480	54.95
14.55	1500	68
10	1520	81
6.55	1540	98.6
4.5	1560	118.35
2.95	1580	136.85
2.1	1600	153.9
1.3	1620	224
1.25	1640	256
0.8	1660	220
0.6	1680	234
-	1720	277.15
0.15	1760	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	0.60 -20.00%	4,5500%	0
0	3500%	190 0%	1200	0.30 -33.33%	1,50,5000%	4.20 K
0	00%	-	1220	0.55 -31.25%	3,96,900-2.24%	12.95 K
0	00%	-	1240	0.70 -26.32%	1,74,3001.01%	11.55 K
0	00%	-	1260	1.20 -27.27%	1,29,850-2.11%	26.95 K
0	00%	-	1280	1.70 -30.61%	63,7005.20%	30.10 K
16.45 K	69,650-10.76%	147.50 11.74%	1300	2.75 -25.68%	3,36,3508.34%	2.78 L
11.90 K	16,80011.63%	130.15 14.17%	1320	4.05 -27.68%	1,03,600-13.70%	1.70 L
16.80 K	38,500-5.98%	111.85 15.97%	1340	6 -27.71%	1,84,450-23.51%	3.11 L
22.40 K	66,500-7.77%	95 17.21%	1360	8.60 -29.22%	2,31,350-0.75%	2.02 L
72.10 K	1,52,9501.16%	77.85 17.69%	1380	12.40 -27.91%	3,09,050-4.13%	3.48 L
4.28 L	5,90,100-5.17%	63.35 20.90%	1400	17.65 -25.68%	6,31,400-6.67%	7.40 L
7.15 L	3,60,150-16%	50 23.00%	1420	24.40 -23.63%	2,78,60010.40%	8.14 L
15.67 L	3,81,850-20.42%	38.60 26.56%	1440	32.60 -21.82%	2,13,15032.39%	6.96 L
21.52 L	6,72,70036.31%	28.65 27.62%	1460	42.90 -19.36%	1,66,25094.67%	4.15 L
8.07 L	2,60,05016.82%	20.85 31.55%	1480	54.95 -17.68%	1,19,35028.68%	1.19 L
19.24 L	10,51,4006.56%	14.55 33.49%	1500	68 -16.62%	3,26,550-9.33%	1.29 L
6.02 L	3,98,65040.10%	10 36.99%	1520	81 -17.01%	60,9004.82%	23.10 K
5.76 L	3,11,85094.54%	6.55 33.67%	1540	98.60 -12.55%	49,7002.90%	12.25 K
2.82 L	1,48,4007.89%	4.50 40.62%	1560	118.35 -11.61%	45,85014.91%	17.50 K
4.25 L	2,19,450-33.23%	2.95 40.48%	1580	136.85 -10.53%	25,550102.78%	29.05 K
3.14 L	5,38,300-0.26%	2.10 35.48%	1600	153.90 -7.84%	79,800-8.43%	27.30 K
3.13 L	2,42,900342.04%	1.30 13.04%	1620	224 0%	2,4500%	0
19.60 K	40,250-10.16%	1.25 47.06%	1640	256 0%	7,0000%	0
19.95 K	12,250600%	0.80 60.00%	1660	220 -17.74%	1,7500%	350.00
2.45 K	37,8004.85%	0.60 0%	1680	234 -19.81%	13,300-5%	1.40 K
0	00%	-	1720	277.15 -5.51%	24,850-1.39%	2.45 K
1.75 K	11,200-8.57%	0.15 50.00%	1760	-	00%	0

HCL Technologies Ltd Futures

Monthly Contracts

HCL Technologies Ltd..

Days For Expiry

1446.1

1453.2

1460

1,785

328

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HCL Technologies Ltd 28 Oct 2025	20	1446.1	1785
HCL Technologies Ltd 25 Nov 2025	48	1453.2	328
HCL Technologies Ltd 30 Dec 2025	83	1460	94

Tata Consultancy Services Ltd

LTIMindtree Ltd

Tech Mahindra Ltd

Persistent Systems Ltd

Oracle Financial Services Software Ltd

Mphasis Ltd

Coforge Ltd

Wipro Ltd

KPIT Technologies Ltd

Tata Technologies Ltd

HCL Technologies Ltd FAQs

What is the current spot price for HCL Technologies Ltd?

The current spot price for HCL Technologies Ltd is 1460 as of 8 Oct 2025

Which HCL Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by HCL Technologies Ltd is 19.24 L. The OI for HCL Technologies Ltd put options at the 1500 strike is 1.29 L.