Home
HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1120 | 1.95 |
- | 1140 | 2.9 |
- | 1180 | 3.9 |
218.95 | 1200 | 4.8 |
- | 1220 | 5.5 |
187.6 | 1240 | 6.65 |
144.2 | 1260 | 8.65 |
120.9 | 1280 | 10.9 |
111.75 | 1300 | 14.2 |
89.15 | 1320 | 18.15 |
79.6 | 1340 | 23.2 |
67.2 | 1360 | 29.25 |
54.65 | 1380 | 36.65 |
43.8 | 1400 | 45.6 |
34.45 | 1420 | 56.3 |
26.5 | 1440 | 68.5 |
20.25 | 1460 | 84.35 |
15.45 | 1480 | 97.55 |
12 | 1500 | 113.55 |
9.45 | 1520 | 131.75 |
7.6 | 1540 | 149.1 |
5.85 | 1560 | 171.3 |
4.7 | 1580 | 161.65 |
4.1 | 1600 | 208.4 |
3.25 | 1620 | 233.9 |
2.8 | 1640 | 241.6 |
2.1 | 1660 | 187 |
1.85 | 1680 | 256 |
0 | 00% | - | 1120 | 1.95 -45.07% | 16,1006.98% | 4.55 K |
0 | 00% | - | 1140 | 2.90 -28.40% | 44,4500% | 20.30 K |
0 | 00% | - | 1180 | 3.90 -32.17% | 71,4002.51% | 55.65 K |
10.50 K | 22,05057.50% | 218.95 17.59% | 1200 | 4.80 -31.91% | 4,17,90042.65% | 3.78 L |
0 | 00% | - | 1220 | 5.50 -35.29% | 63,70013.75% | 1.45 L |
0 | 10,1500% | 187.60 0% | 1240 | 6.65 -35.12% | 2,53,4003.72% | 1.86 L |
1.05 K | 3,85010% | 144.20 -7.98% | 1260 | 8.65 -31.89% | 1,29,15047.01% | 1.74 L |
0 | 15,4000% | 120.90 0.33% | 1280 | 10.90 -31.87% | 3,08,00029.60% | 2.60 L |
22.40 K | 43,750-10.07% | 111.75 6.43% | 1300 | 14.20 -29.18% | 1,72,55022.03% | 3.91 L |
0 | 56,0000% | 89.15 0% | 1320 | 18.15 -26.67% | 3,43,7001.66% | 3.42 L |
37.10 K | 61,250-10.26% | 79.60 7.06% | 1340 | 23.20 -24.31% | 1,91,800-16.21% | 4.41 L |
2.12 L | 1,56,450-5.30% | 67.20 8.39% | 1360 | 29.25 -22.82% | 3,75,550-8.53% | 3.66 L |
2.59 L | 1,02,900-21.39% | 54.65 7.79% | 1380 | 36.65 -20.67% | 1,60,650-15.93% | 5.97 L |
13.30 L | 4,83,00067.07% | 43.80 7.75% | 1400 | 45.60 -18.72% | 3,30,050-8.62% | 8.84 L |
7.62 L | 1,43,85012.60% | 34.45 8.50% | 1420 | 56.30 -16.28% | 1,12,350-10.08% | 4.84 L |
7.33 L | 2,10,70035.89% | 26.50 7.07% | 1440 | 68.50 -14.59% | 1,95,3000.72% | 1.98 L |
6.21 L | 2,91,5507.90% | 20.25 6.86% | 1460 | 84.35 -10.55% | 1,89,7000.74% | 66.85 K |
3.83 L | 1,91,450-13.99% | 15.45 5.82% | 1480 | 97.55 -11.24% | 1,62,7501.75% | 45.50 K |
8.68 L | 4,01,450-9.18% | 12 7.14% | 1500 | 113.55 -9.59% | 2,43,600-1.14% | 40.25 K |
2.62 L | 2,41,8509.51% | 9.45 9.88% | 1520 | 131.75 -8.51% | 83,650-1.65% | 6.30 K |
3.81 L | 3,17,1006.97% | 7.60 12.59% | 1540 | 149.10 -8.97% | 1,24,9501.42% | 6.30 K |
2.20 L | 2,51,3000.98% | 5.85 10.38% | 1560 | 171.30 -4.33% | 1,19,0000.59% | 3.50 K |
2.21 L | 2,47,4506.64% | 4.70 14.63% | 1580 | 161.65 -18.87% | 56,350-4.73% | 4.20 K |
7.16 L | 8,63,450-3.67% | 4.10 13.89% | 1600 | 208.40 -6.25% | 1,85,500-3.28% | 10.15 K |
1.16 L | 2,00,9006.69% | 3.25 16.07% | 1620 | 233.90 -1.27% | 31,150-2.20% | 1.40 K |
2.73 L | 6,06,9001.82% | 2.80 19.15% | 1640 | 241.60 -11.50% | 1,07,8000.33% | 700.00 |
1.13 L | 4,76,0002.10% | 2.10 16.67% | 1660 | 187 0% | 42,0000% | 0 |
44.10 K | 1,06,400-8.98% | 1.85 19.35% | 1680 | 256 60% | 18,550-1.85% | 350.00 |
HCL Technologies Ltd Futures
Days For Expiry
11
46
74
1397.45
1391.7
1399.8
10,224
847
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 24 Apr 2025 | 11 | 1397.45 | 10224 |
| HCL Technologies Ltd 29 May 2025 | 46 | 1391.7 | 847 |
| HCL Technologies Ltd 26 June 2025 | 74 | 1399.8 | 35 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
What is the highest price of HCL Technologies Ltd ?
