Hcl Technologies Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1060
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1140
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1180
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1260
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1300
1.00
( 66.67 % )
10,500.00
25.00
2.10 K
0.0
7,000.00
0.00
230.00
( 0.00 % )
1320
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1340
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
183.00
( 0.00 % )
1360
2.45
( 48.48 % )
133,700.00
20.13
1.53 L
0.0
0.00
0.00
0.00
( 0.00 % )
1380
3.35
( 34.00 % )
67,200.00
-2.04
1.53 L
3.50 K
8,400.00
20.00
82.50
( -24.79 % )
1400
5.50
( 46.67 % )
317,100.00
11.58
6.27 L
15.40 K
18,900.00
285.71
65.15
( -25.03 % )
1420
8.85
( 60.91 % )
131,600.00
55.37
4.75 L
30.10 K
27,300.00
254.55
51.40
( -35.14 % )
1440
13.00
( 61.49 % )
235,900.00
39.83
6.14 L
2.23 L
76,300.00
105.66
35.15
( -36.21 % )
1460
19.50
( 66.67 % )
218,400.00
7.59
10.58 L
8.28 L
172,900.00
488.10
24.50
( -47.37 % )
1480
27.50
( 60.35 % )
224,700.00
10.69
10.98 L
20.22 L
666,400.00
69.70
15.05
( -56.94 % )
1500
40.00
( 63.93 % )
455,000.00
-35.77
17.62 L
26.95 L
497,000.00
50.74
9.50
( -61.46 % )
1520
50.75
( 48.83 % )
154,000.00
-13.39
2.62 L
24.59 L
1,024,100.00
7.57
6.35
( -62.54 % )
1540
67.05
( 45.60 % )
532,700.00
-1.81
1.39 L
16.88 L
1,210,300.00
14.05
4.10
( -64.50 % )
1560
85.90
( 43.41 % )
179,900.00
-11.38
44.80 K
9.77 L
564,200.00
-19.24
3.10
( -60.26 % )
1580
104.00
( 33.42 % )
95,200.00
-1.45
21.00 K
14.27 L
1,641,500.00
-0.26
2.50
( -56.52 % )
1600
121.90
( 28.99 % )
146,300.00
-3.24
25.20 K
4.66 L
386,400.00
9.52
1.75
( -56.79 % )
1620
123.10
( 0.00 % )
23,800.00
0.00
0.0
3.88 L
283,500.00
-25.14
1.40
( -54.84 % )
1640
117.40
( 0.00 % )
44,800.00
0.00
0.0
4.33 L
350,000.00
17.92
1.15
( -48.89 % )
1660
130.40
( 0.00 % )
20,300.00
0.00
0.0
1.44 L
142,100.00
-8.97
1.05
( -40.00 % )
1680
138.70
( 0.00 % )
19,600.00
0.00
0.0
2.98 L
529,200.00
-12.60
0.80
( -40.74 % )
1700
210.00
( 22.09 % )
46,200.00
0.00
700.00
42.70 K
60,900.00
-3.33
0.55
( -50.00 % )
1720
163.60
( 0.00 % )
700.00
0.00
0.0
62.30 K
37,800.00
-44.90
0.45
( -57.14 % )
1740
173.25
( 0.00 % )
700.00
0.00
0.0
64.40 K
37,800.00
-52.63
0.40
( -27.27 % )
1760
0.00
( 0.00 % )
0.00
0.00
0.0
2.80 K
43,400.00
0.00
0.25
( -64.29 % )
1780
0.00
( 0.00 % )
0.00
0.00
0.0
51.10 K
254,100.00
-1.09
0.15
( -50.00 % )
1800
272.00
( 0.00 % )
2,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1820
0.00
( 0.00 % )
0.00
0.00
0.0
4.20 K
15,400.00
-18.52
0.20
( -42.86 % )
1840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1860
0.00
( 0.00 % )
0.00
0.00
0.0
2.10 K
2,100.00
-40.00
0.20
( -60.00 % )
1880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,400.00
0.00
0.45
( 0.00 % )
1920
348.65
( 0.00 % )
700.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1940
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1980
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2060
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2360
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Hcl Technologies Ltd is 1477.3 as of April 16, 2024

The OI for the 1600 strike call options issued by Hcl Technologies Ltd is 14.27 L. The OI for Hcl Technologies Ltd put options at the 1600 strike is 25.20 K.

Hcl Technologies Ltd is currently on a 1480 ATM strike. 24.5 is the call price, while 27.5 is the put price.

For the 2360 strike, the PCR value is 0.32

The 52-week low and 52-week high prices of Hcl Technologies Ltd shares were 1016.25 and 1697.35, respectively.

Open Demat Account

50years