HCL Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HCL Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1080	0.5
-	1120	0.35
244.6	1160	0.9
-	1180	1.45
151.7	1200	1.85
136.6	1220	2.75
126.35	1240	3.9
93.2	1260	5.7
73.45	1280	8.1
57.3	1300	12
42.5	1320	17.2
30.15	1340	25.1
20.45	1360	34.9
13.15	1380	47.2
8.4	1400	63.3
5.25	1420	80.55
3.45	1440	98.8
2.3	1460	108.9
1.6	1480	166
1.25	1500	150.7
0.9	1520	168.2
1	1540	194
0.8	1560	225.3
0.6	1580	215.5
0.4	1600	244.5
0.25	1620	271
0.25	1640	281.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1080	0.50 0%	7,0000%	350.00
0	00%	-	1120	0.35 -63.16%	2,11,750-1.31%	63.70 K
0	3,5000%	244.60 0%	1160	0.90 -57.14%	62,300-11.44%	27.65 K
0	00%	-	1180	1.45 -51.67%	38,850-26.49%	83.65 K
1.40 K	67,900-1.52%	151.70 31.91%	1200	1.85 -55.42%	1,38,600-24.71%	2.39 L
0	4,5500%	136.60 0%	1220	2.75 -51.75%	92,750-1.85%	1.61 L
4.90 K	19,9500%	126.35 56.86%	1240	3.90 -51.85%	1,04,30029.57%	3.17 L
9.80 K	32,2004.55%	93.20 48.53%	1260	5.70 -50.65%	1,43,150-13.71%	4.96 L
48.65 K	52,150-0.67%	73.45 51.91%	1280	8.10 -51.06%	1,94,250-4.15%	3.26 L
2.87 L	1,06,750-28.57%	57.30 62.32%	1300	12 -48.83%	4,60,25015.25%	9.53 L
4.91 L	1,18,650-20.42%	42.50 73.82%	1320	17.20 -47.00%	1,43,850-15.08%	9.91 L
13.09 L	4,05,300-10.30%	30.15 86.11%	1340	25.10 -43.02%	1,79,20026.73%	10.52 L
28.56 L	5,16,950-1.14%	20.45 94.76%	1360	34.90 -41.00%	3,33,200-2.56%	9.85 L
25.86 L	7,61,6006.20%	13.15 96.27%	1380	47.20 -37.40%	1,21,10065.55%	4.20 L
35.40 L	6,19,850-26.73%	8.40 90.91%	1400	63.30 -30.78%	1,29,15026.37%	2.47 L
8.83 L	2,00,2004.38%	5.25 77.97%	1420	80.55 -28.53%	42,0007.14%	43.75 K
9.09 L	5,32,3505.48%	3.45 68.29%	1440	98.80 -25.09%	76,300-8.02%	27.65 K
4.52 L	3,62,2508.60%	2.30 48.39%	1460	108.90 -27.88%	75,600-1.37%	12.60 K
2.61 L	2,73,3505.54%	1.60 39.13%	1480	166 0%	70,7000%	0
4.82 L	8,64,850-0.96%	1.25 38.89%	1500	150.70 -20.26%	1,45,600-3.70%	10.15 K
82.60 K	2,22,2502.75%	0.90 38.46%	1520	168.20 0%	1,56,1000%	0
1.75 K	51,450-1.34%	1 81.82%	1540	194 -15.28%	19,600-1.75%	1.40 K
18.90 K	1,26,000-2.44%	0.80 33.33%	1560	225.30 0%	82,6000%	0
38.50 K	1,44,200-9.25%	0.60 20.00%	1580	215.50 -10.15%	7,7000%	2.10 K
94.15 K	4,19,650-2.20%	0.40 14.29%	1600	244.50 -13.16%	65,100-1.06%	4.20 K
4.90 K	42,7000%	0.25 -37.50%	1620	271 0%	2,1000%	0
2.80 K	1,01,150-2.03%	0.25 0%	1640	281.05 -2.36%	16,100-48.31%	21.00 K

HCL Technologies Ltd Futures

Monthly Contracts

HCL Technologies Ltd..

Days For Expiry

1344.3

1338.5

1337.8

9,207

1,423

170

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HCL Technologies Ltd 30 Mar 2026	12	1344.3	9207
HCL Technologies Ltd 28 Apr 2026	41	1338.5	1423
HCL Technologies Ltd 26 May 2026	69	1337.8	170

Infosys Ltd

Coforge Ltd

Tata Technologies Ltd

Tata Consultancy Services Ltd

Tech Mahindra Ltd

PB Fintech Ltd

KPIT Technologies Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd

HCL Technologies Ltd FAQs

What is the current spot price for HCL Technologies Ltd?

The current spot price for HCL Technologies Ltd is 1360 as of 18 Mar 2026

Which HCL Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by HCL Technologies Ltd is 4.82 L. The OI for HCL Technologies Ltd put options at the 1500 strike is 10.15 K.