HCL Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1320	0.15
97.85	1340	0.2
314.7	1360	0.25
261.95	1380	0.3
261.95	1400	0.3
221.4	1420	0.4
207	1440	0.3
171	1460	0.35
185.35	1480	0.5
155.5	1500	0.65
114.3	1520	1.05
130	1540	1.2
93.6	1560	1.6
74.15	1580	2.4
55.25	1600	3.45
38.7	1620	6.35
24.4	1640	12.2
13.85	1660	22.15
7.65	1680	35.55
4.2	1700	51.4
2.2	1720	70.1
1.25	1740	84.9
0.8	1760	70.55
0.55	1780	112.15
0.5	1800	137.3
0.4	1820	-
0.3	1840	175
0.75	1860	-
0.15	1880	-
0.3	1920	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1320	0.15 -50%	18,200-1.89%	350.00
0	00%	97.85 0%	1340	0.20 -42.86%	1,07,800-5.81%	9.10 K
0	6,6500%	314.70 0%	1360	0.25 -50%	60,900-0.57%	350.00
2.80 K	23,800-5.56%	261.95 24.59%	1380	0.30 0%	85,400-3.17%	2.80 K
2.10 K	52,500-3.85%	261.95 3.95%	1400	0.30 -53.85%	1,53,650-17.33%	52.85 K
0	35,0000%	221.40 0%	1420	0.40 -33.33%	29,750-8.60%	5.25 K
0	51,8000%	207 0%	1440	0.30 -50%	61,950-12.38%	11.55 K
0	55,6500%	171 0%	1460	0.35 -46.15%	1,68,000-0.21%	15.40 K
1.40 K	38,850-3.48%	185.35 9.67%	1480	0.50 -50%	63,700-20.87%	28.35 K
4.20 K	1,09,200-2.50%	155.50 15.19%	1500	0.65 -43.48%	3,13,6004.19%	87.85 K
0	88,9000%	114.30 0%	1520	1.05 -32.26%	1,27,400-1.89%	16.80 K
5.60 K	78,400-5.49%	130 31.45%	1540	1.20 -45.45%	2,68,100-1.29%	89.60 K
1.21 L	1,36,500-11.96%	93.60 18.78%	1560	1.60 -50%	3,01,700-2.82%	1.39 L
46.90 K	2,67,750-2.55%	74.15 21.36%	1580	2.40 -50%	6,97,2004.62%	3.05 L
2.21 L	8,82,000-2.14%	55.25 24.44%	1600	3.45 -55.77%	4,91,4000.14%	5.27 L
2.30 L	2,00,200-11.04%	38.70 21.89%	1620	6.35 -50.78%	2,12,450-15.34%	7.12 L
8.68 L	2,26,800-14.51%	24.40 22.31%	1640	12.20 -43.52%	3,04,85031.77%	8.76 L
19.74 L	9,91,200-2.41%	13.85 18.38%	1660	22.15 -34.85%	2,33,10021.31%	10.02 L
21.93 L	4,41,000-13.88%	7.65 11.68%	1680	35.55 -29.18%	1,19,35021.79%	3.41 L
20.49 L	15,13,750-1.55%	4.20 3.70%	1700	51.40 -22.00%	1,18,650-5.31%	1.45 L
7.23 L	9,81,0500.57%	2.20 -6.38%	1720	70.10 -1.06%	46,900-12.42%	32.90 K
4.30 L	3,57,0005.81%	1.25 -16.67%	1740	84.90 -17.25%	44,8000%	350.00
2.17 L	1,98,800-6.43%	0.80 -23.81%	1760	70.55 0%	14,3500%	0
54.25 K	1,08,500-5.78%	0.55 -21.43%	1780	112.15 0%	7000%	0
3.36 L	5,90,450-19.20%	0.50 -16.67%	1800	137.30 -5.96%	16,800-5.88%	1.75 K
39.90 K	45,850-21.56%	0.40 14.29%	1820	-	00%	0
12.60 K	3,36,350-1.23%	0.30 -25.00%	1840	175 1.74%	2,800-11.11%	350.00
0	18,9000%	0.75 0%	1860	-	00%	0
7.35 K	49,000-5.41%	0.15 -57.14%	1880	-	00%	0
1.05 K	2,800-11.11%	0.30 -53.85%	1920	-	00%	0

HCL Technologies Ltd Futures

Monthly Contracts

HCL Technologies Ltd..

Days For Expiry

1652.1

1660.3

1661.1

1,667

3,441

123

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HCL Technologies Ltd 29 May 2025	5	1652.1	1667
HCL Technologies Ltd 26 June 2025	33	1660.3	3441
HCL Technologies Ltd 31 July 2025	68	1661.1	123

Wipro Ltd

Cyient Ltd

Tata Technologies Ltd

Birlasoft Ltd

Tech Mahindra Ltd

Oracle Financial Services Software Ltd

LTIMindtree Ltd

KPIT Technologies Ltd

Mphasis Ltd

Tata Elxsi Ltd

Coforge Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

Infosys Ltd

PB Fintech Ltd

HCL Technologies Ltd FAQs

What is the current spot price for HCL Technologies Ltd?

The current spot price for HCL Technologies Ltd is 1640 as of 23 May 2025

Which HCL Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by HCL Technologies Ltd is 20.49 L. The OI for HCL Technologies Ltd put options at the 1700 strike is 1.45 L.