Home
HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.5 |
- | 1320 | 0.15 |
- | 1360 | 0.25 |
- | 1380 | 0.4 |
135 | 1400 | 0.85 |
122.65 | 1420 | 1.3 |
106.15 | 1440 | 2.35 |
87 | 1460 | 4 |
72 | 1480 | 6.3 |
56 | 1500 | 9.7 |
40.5 | 1520 | 14.5 |
26.9 | 1540 | 21.8 |
17.1 | 1560 | 32.3 |
10.2 | 1580 | 44.7 |
6.15 | 1600 | 60 |
3.55 | 1620 | 78.5 |
1.9 | 1640 | 104.05 |
1.15 | 1660 | 119 |
0.75 | 1680 | 143.55 |
0.8 | 1700 | 157.25 |
0.65 | 1720 | 193.05 |
0.35 | 1740 | 155 |
0.2 | 1760 | 118.1 |
0.25 | 1780 | 95 |
0.35 | 1800 | 286.6 |
0.2 | 1820 | - |
0 | 00% | - | 1280 | 0.50 0% | 1,7500% | 0 |
0 | 00% | - | 1320 | 0.15 0% | 2,4500% | 0 |
0 | 00% | - | 1360 | 0.25 -61.54% | 6,89,850-1.60% | 71.75 K |
0 | 00% | - | 1380 | 0.40 -61.90% | 2,19,45019.20% | 1.18 L |
350.00 | 1,4000% | 135 11.89% | 1400 | 0.85 -52.78% | 7,70,7000.78% | 1.42 L |
2.80 K | 5,25025% | 122.65 1.53% | 1420 | 1.30 -52.73% | 1,20,0509.94% | 68.95 K |
7.00 K | 5,600300% | 106.15 -6.60% | 1440 | 2.35 -45.35% | 2,02,6500% | 2.38 L |
10.50 K | 21,35029.79% | 87 -3.12% | 1460 | 4 -39.39% | 5,46,350-9.09% | 5.19 L |
9.80 K | 26,9504.05% | 72 8.68% | 1480 | 6.30 -35.38% | 2,20,1500.16% | 2.59 L |
2.81 L | 96,950-13.98% | 56 8.53% | 1500 | 9.70 -31.45% | 5,74,7004.52% | 7.06 L |
4.76 L | 98,700-7.84% | 40.50 8% | 1520 | 14.50 -28.22% | 3,22,00022.18% | 8.71 L |
15.00 L | 2,93,6503.84% | 26.90 3.46% | 1540 | 21.80 -23.64% | 3,28,30015.38% | 6.68 L |
8.25 L | 4,80,550-7.42% | 17.10 -0.29% | 1560 | 32.30 -18.23% | 2,08,950-9.13% | 2.18 L |
3.86 L | 3,80,4501.68% | 10.20 -6.85% | 1580 | 44.70 -16.84% | 1,39,6502.57% | 51.10 K |
7.30 L | 7,14,0000.54% | 6.15 -8.21% | 1600 | 60 -13.54% | 2,56,5507.79% | 1.05 L |
2.36 L | 2,46,750-8.56% | 3.55 -16.47% | 1620 | 78.50 -9.30% | 1,07,100-0.65% | 7.00 K |
2.18 L | 2,75,4508.10% | 1.90 -28.30% | 1640 | 104.05 -1.33% | 1,81,300-0.96% | 9.80 K |
2.10 L | 3,86,75022.23% | 1.15 -32.35% | 1660 | 119 -4.30% | 96,250-0.72% | 2.10 K |
1.40 L | 1,66,60031.13% | 0.75 -37.50% | 1680 | 143.55 27.26% | 85,750-1.21% | 1.05 K |
88.90 K | 4,91,0503.24% | 0.80 -20.00% | 1700 | 157.25 0% | 1,81,3000% | 0 |
14.70 K | 1,76,400-3.08% | 0.65 -18.75% | 1720 | 193.05 23.20% | 29,0500% | 1.05 K |
2.75 L | 3,13,950-34.95% | 0.35 -56.25% | 1740 | 155 0% | 5,6000% | 0 |
9.80 K | 2,80,000-0.25% | 0.20 -60% | 1760 | 118.10 0% | 1,7500% | 0 |
42.70 K | 2,46,7500.28% | 0.25 -28.57% | 1780 | 95 0% | 3500% | 0 |
74.20 K | 3,82,900-6.26% | 0.35 -30.00% | 1800 | 286.60 0% | 53,2000% | 0 |
13.30 K | 1,02,550-10.40% | 0.20 -33.33% | 1820 | - | 00% | 0 |
HCL Technologies Ltd Futures
Days For Expiry
10
38
73
1544.35
1550.4
1545.6
5,918
325
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 27 Mar 2025 | 10 | 1544.35 | 5918 |
| HCL Technologies Ltd 24 Apr 2025 | 38 | 1550.4 | 325 |
| HCL Technologies Ltd 29 May 2025 | 73 | 1545.6 | 3 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
What is the highest price of HCL Technologies Ltd ?
