HCL Technologies Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1320 | 0 |
1.40 K | 1400 | 1.32 L |
0 | 1420 | 16.45 K |
700.00 | 1440 | 37.45 K |
1.75 K | 1460 | 2.18 L |
0 | 1480 | 1.91 L |
79.80 K | 1500 | 4.47 L |
32.90 K | 1520 | 3.30 L |
21.35 K | 1540 | 4.08 L |
1.57 L | 1560 | 3.78 L |
3.09 L | 1580 | 3.48 L |
15.03 L | 1600 | 8.16 L |
14.02 L | 1620 | 7.55 L |
19.33 L | 1640 | 3.21 L |
8.66 L | 1660 | 87.85 K |
5.03 L | 1680 | 39.55 K |
14.82 L | 1700 | 39.20 K |
3.14 L | 1720 | 6.30 K |
2.51 L | 1740 | 0 |
2.10 L | 1760 | 16.45 K |
3.32 L | 1800 | 1.40 K |
0 | 00% | 00% | 1320 | 1.800% | 1,0500% | 0 |
1.40 K | 24,8505.97% | 24723.50% | 1400 | 1.10-62.07% | 1,16,20014.88% | 1.32 L |
0 | 00% | 00% | 1420 | 1.35-32.50% | 9,800100% | 16.45 K |
700.00 | 3500% | 185.7059.60% | 1440 | 1.55-62.65% | 19,600211.11% | 37.45 K |
1.75 K | 3,150125% | 173.4028.44% | 1460 | 2-63.30% | 81,900-0.43% | 2.18 L |
0 | 4,2000% | 1130% | 1480 | 2.65-64.90% | 54,250-3.73% | 1.91 L |
79.80 K | 49,700-33.95% | 15143.60% | 1500 | 3.50-65.17% | 1,91,100-6.98% | 4.47 L |
32.90 K | 24,850-4.05% | 130.4045.54% | 1520 | 5.05-64.69% | 99,05072.56% | 3.30 L |
21.35 K | 29,050-1.19% | 115.8556.13% | 1540 | 6.95-62.33% | 1,27,40096.76% | 4.08 L |
1.57 L | 40,950-42.08% | 97.7061.35% | 1560 | 9.75-60.20% | 1,54,70055.63% | 3.78 L |
3.09 L | 49,350-64.93% | 78.9566.04% | 1580 | 13.60-57.96% | 1,09,90031.93% | 3.48 L |
15.03 L | 2,39,750-49.18% | 65.1576.80% | 1600 | 18.90-54.78% | 1,62,05041.59% | 8.16 L |
14.02 L | 1,70,45066.78% | 5282.14% | 1620 | 25.70-50.43% | 1,18,650688.37% | 7.55 L |
19.33 L | 5,67,00024.23% | 40.7089.30% | 1640 | 34.45-47.12% | 81,550232.86% | 3.21 L |
8.66 L | 1,40,000-20.95% | 3189.02% | 1660 | 44.55-43.28% | 39,550222.86% | 87.85 K |
5.03 L | 1,36,850-3.69% | 22.9582.87% | 1680 | 56.90-40.17% | 24,850-8.97% | 39.55 K |
14.82 L | 3,74,1505.74% | 17.5090.22% | 1700 | 71.25-37.17% | 45,850-9.66% | 39.20 K |
3.14 L | 52,50070.45% | 1388.41% | 1720 | 86.50-37.77% | 4,900366.67% | 6.30 K |
2.51 L | 75,25032.72% | 9.3080.58% | 1740 | 00% | 00% | 0 |
2.10 L | 1,12,00056.10% | 6.8070% | 1760 | 119.85-35.22% | 10,1502,800% | 16.45 K |
3.32 L | 1,75,350181.46% | 3.5045.83% | 1800 | 165-18.64% | 1,750400% | 1.40 K |
