HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1680 | 1.7 |
280.05 | 1700 | 2.3 |
- | 1720 | 2.75 |
161.7 | 1740 | 3.3 |
164 | 1760 | 4.05 |
161.35 | 1780 | 5.2 |
180 | 1800 | 6.55 |
158.55 | 1820 | 8.25 |
145.3 | 1840 | 10.65 |
126.1 | 1860 | 13.65 |
117.9 | 1880 | 17.5 |
99.5 | 1900 | 22.15 |
85.2 | 1920 | 27.7 |
72.3 | 1940 | 34.85 |
60.4 | 1960 | 42.8 |
50.25 | 1980 | 52.5 |
41 | 2000 | 63.6 |
33.5 | 2020 | 75.7 |
27.6 | 2040 | 89.9 |
22.4 | 2060 | 102.5 |
18.25 | 2080 | 121.05 |
15.05 | 2100 | 137.05 |
12.3 | 2120 | 146.15 |
9.9 | 2140 | - |
8.05 | 2160 | 186.2 |
6.6 | 2180 | - |
5.5 | 2200 | - |
3.55 | 2240 | - |
2.4 | 2280 | - |
0 | 00% | - | 1680 | 1.70 9.68% | 1,29,85036.40% | 94.50 K |
700.00 | 26,250-1.32% | 280.05 24.44% | 1700 | 2.30 9.52% | 3,46,85011.35% | 1.41 L |
0 | 00% | - | 1720 | 2.75 14.58% | 76,6501.39% | 59.50 K |
0 | 3500% | 161.70 0% | 1740 | 3.30 10.00% | 1,05,3502.38% | 1.54 L |
0 | 3,5000% | 164 0% | 1760 | 4.05 6.58% | 1,21,10020.98% | 1.73 L |
0 | 6,3000% | 161.35 0% | 1780 | 5.20 10.64% | 1,38,60028.99% | 1.87 L |
1.40 K | 54,2500.65% | 180 -3.12% | 1800 | 6.55 6.50% | 4,08,80029.78% | 9.75 L |
2.10 K | 14,700-6.67% | 158.55 -6.07% | 1820 | 8.25 7.84% | 2,02,65037.86% | 2.24 L |
6.30 K | 40,250-8% | 145.30 -3.68% | 1840 | 10.65 6.50% | 2,02,65021.38% | 3.31 L |
11.20 K | 84,700-0.82% | 126.10 -7.04% | 1860 | 13.65 6.23% | 2,23,6505.79% | 3.43 L |
0 | 1,24,2500% | 117.90 0.90% | 1880 | 17.50 6.38% | 2,13,150-1.14% | 3.35 L |
2.66 L | 3,34,250-0.42% | 99.50 -2.97% | 1900 | 22.15 6.75% | 9,44,65011.67% | 15.38 L |
1.84 L | 2,74,400-12.89% | 85.20 -1.67% | 1920 | 27.70 7.99% | 3,80,4500.18% | 5.92 L |
4.73 L | 3,80,450-10.46% | 72.30 -1.57% | 1940 | 34.85 7.73% | 3,28,300-12.09% | 8.98 L |
8.43 L | 4,85,450-1.91% | 60.40 -1.31% | 1960 | 42.80 6.87% | 3,58,750-9.05% | 11.06 L |
20.98 L | 6,60,10051.85% | 50.25 -0.59% | 1980 | 52.50 7.14% | 3,38,10032.87% | 13.52 L |
61.39 L | 22,19,35023.13% | 41 1.11% | 2000 | 63.60 7.25% | 2,70,55025.08% | 11.89 L |
23.11 L | 11,87,20018.02% | 33.50 3.08% | 2020 | 75.70 7.07% | 61,25021.53% | 93.80 K |
14.49 L | 5,55,45027.67% | 27.60 6.15% | 2040 | 89.90 6.45% | 23,1001.54% | 29.05 K |
11.94 L | 4,57,45026.65% | 22.40 9.27% | 2060 | 102.50 3.27% | 7,7000% | 700.00 |
5.80 L | 2,88,7506.73% | 18.25 11.28% | 2080 | 121.05 6.32% | 4,900-12.50% | 1.05 K |
24.39 L | 11,23,15040.44% | 15.05 13.58% | 2100 | 137.05 4.26% | 18,9000% | 16.10 K |
4.57 L | 3,04,15033.28% | 12.30 17.14% | 2120 | 146.15 -0.88% | 1,7500% | 0 |
4.81 L | 1,57,850189.10% | 9.90 15.79% | 2140 | - | 00% | 0 |
3.59 L | 2,60,75016.95% | 8.05 16.67% | 2160 | 186.20 0.05% | 2,8000% | 0 |
2.43 L | 90,650121.37% | 6.60 13.79% | 2180 | - | 00% | 0 |
15.19 L | 9,21,55080.71% | 5.50 14.58% | 2200 | - | 00% | 0 |
9.29 L | 4,92,450131.03% | 3.55 -2.74% | 2240 | - | 00% | 0 |
3.73 L | 1,96,3500% | 2.40 0% | 2280 | - | 00% | 0 |
HCL Technologies Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 30 Jan 2025 | 17 | 1978 | 11923 |
| HCL Technologies Ltd 27 Feb 2025 | 45 | 1988.7 | 653 |
| HCL Technologies Ltd 27 Mar 2025 | 73 | 2000.05 | 252 |
