Home
HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.5 |
- | 1320 | 0.15 |
- | 1360 | 0.6 |
- | 1380 | 1.05 |
120.65 | 1400 | 1.9 |
120.1 | 1420 | 2.9 |
113.65 | 1440 | 4.6 |
89.8 | 1460 | 6.95 |
67.15 | 1480 | 10.05 |
51 | 1500 | 14.75 |
36.75 | 1520 | 20.8 |
25.3 | 1540 | 29 |
16.95 | 1560 | 39.75 |
10.8 | 1580 | 54 |
6.6 | 1600 | 70.05 |
4.05 | 1620 | 86.55 |
2.65 | 1640 | 106 |
1.7 | 1660 | 124.35 |
1.25 | 1680 | 112.8 |
1 | 1700 | 157.25 |
0.75 | 1720 | 156.7 |
0.8 | 1740 | 155 |
0.5 | 1760 | 118.1 |
0.35 | 1780 | 95 |
0.5 | 1800 | 286.6 |
0.3 | 1820 | - |
0 | 00% | - | 1280 | 0.50 0% | 1,7500% | 0 |
0 | 00% | - | 1320 | 0.15 0% | 2,4500% | 0 |
0 | 00% | - | 1360 | 0.60 -7.69% | 7,01,0500% | 10.85 K |
0 | 00% | - | 1380 | 1.05 0% | 1,84,1000% | 42.35 K |
0 | 1,4000% | 120.65 0% | 1400 | 1.90 5.56% | 7,64,7500% | 1.39 L |
4.90 K | 4,2000% | 120.10 -0.58% | 1420 | 2.90 5.45% | 1,09,2000% | 84.00 K |
0 | 1,4000% | 113.65 0% | 1440 | 4.60 6.98% | 2,02,6500% | 2.07 L |
2.80 K | 16,4500% | 89.80 0% | 1460 | 6.95 5.30% | 6,00,9500% | 3.29 L |
6.65 K | 25,9000% | 67.15 1.36% | 1480 | 10.05 3.08% | 2,19,8000% | 2.94 L |
1.52 L | 1,12,7000% | 51 -1.16% | 1500 | 14.75 4.24% | 5,49,8500% | 6.45 L |
3.95 L | 1,07,1000% | 36.75 -2% | 1520 | 20.80 2.97% | 2,63,5500% | 6.92 L |
9.79 L | 2,82,8000% | 25.30 -2.69% | 1540 | 29 1.58% | 2,84,5500% | 7.07 L |
8.86 L | 5,19,0500% | 16.95 -1.17% | 1560 | 39.75 0.63% | 2,29,9500% | 4.14 L |
4.58 L | 3,74,1500% | 10.80 -1.37% | 1580 | 54 0.47% | 1,36,1500% | 75.25 K |
7.96 L | 7,10,1500% | 6.60 -1.49% | 1600 | 70.05 0.94% | 2,38,0000% | 27.30 K |
4.01 L | 2,69,8500% | 4.05 -4.71% | 1620 | 86.55 0% | 1,07,8000% | 3.15 K |
1.93 L | 2,54,8000% | 2.65 0% | 1640 | 106 0.52% | 1,83,0500% | 8.75 K |
1.40 L | 3,16,4000% | 1.70 0% | 1660 | 124.35 0% | 96,9500% | 3.50 K |
43.75 K | 1,27,0500% | 1.25 4.17% | 1680 | 112.80 0% | 86,8000% | 0 |
1.69 L | 4,75,6500% | 1 0% | 1700 | 157.25 0% | 1,81,3000% | 350.00 |
21.70 K | 1,82,0000% | 0.75 -6.25% | 1720 | 156.70 0% | 29,0500% | 0 |
10.85 K | 4,82,6500% | 0.80 0% | 1740 | 155 0% | 5,6000% | 0 |
11.55 K | 2,80,7000% | 0.50 0% | 1760 | 118.10 0% | 1,7500% | 0 |
2.10 K | 2,46,0500% | 0.35 0% | 1780 | 95 0% | 3500% | 0 |
22.05 K | 4,08,4500% | 0.50 0% | 1800 | 286.60 0% | 53,2000% | 0 |
0 | 1,14,4500% | 0.30 0% | 1820 | - | 00% | 0 |
HCL Technologies Ltd Futures
Days For Expiry
12
40
75
1535.6
1540.5
1540
5,084
155
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 27 Mar 2025 | 12 | 1535.6 | 5084 |
| HCL Technologies Ltd 24 Apr 2025 | 40 | 1540.5 | 155 |
| HCL Technologies Ltd 29 May 2025 | 75 | 1540 | 10 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
What is the highest price of HCL Technologies Ltd ?
