HCL Technologies Ltd Option Chain
- | 1480 | 0.3 |
- | 1520 | 0.6 |
- | 1560 | 1.05 |
204.45 | 1580 | 1.45 |
244 | 1600 | 1.35 |
226 | 1620 | 1.85 |
144.75 | 1640 | 2.3 |
189.75 | 1660 | 2.8 |
170.9 | 1680 | 3.5 |
150 | 1700 | 4.5 |
128.95 | 1720 | 5.4 |
111.4 | 1740 | 6.95 |
89.45 | 1760 | 9.1 |
71 | 1780 | 12.15 |
54.6 | 1800 | 16.1 |
41.2 | 1820 | 22.45 |
29.75 | 1840 | 31.35 |
21.4 | 1860 | 42 |
14.95 | 1880 | 55.7 |
10.35 | 1900 | 70.55 |
7.25 | 1920 | 86.25 |
5 | 1940 | 107.1 |
3.55 | 1960 | 115.05 |
2.55 | 1980 | 135 |
1.85 | 2000 | 170.45 |
1.25 | 2020 | - |
1 | 2040 | - |
0.35 | 2060 | - |
0.7 | 2080 | - |
0 | 00% | - | 1480 | 0.30 -45.45% | 45,1500% | 3.85 K |
0 | 00% | - | 1520 | 0.60 -29.41% | 21,350-4.69% | 2.45 K |
0 | 00% | - | 1560 | 1.05 -8.70% | 72,450-2.82% | 4.55 K |
0 | 3500% | 204.45 0% | 1580 | 1.45 0% | 45,8500% | 0 |
350.00 | 72,4500% | 244 6.09% | 1600 | 1.35 -25.00% | 1,47,7007.38% | 73.15 K |
350.00 | 700100% | 226 48.20% | 1620 | 1.85 -15.91% | 65,450-13.82% | 21.00 K |
0 | 00% | 144.75 0% | 1640 | 2.30 -14.81% | 62,650-11.39% | 21.70 K |
0 | 10,5000% | 189.75 0% | 1660 | 2.80 -16.42% | 1,65,20016.83% | 90.65 K |
350.00 | 10,1500% | 170.90 17.94% | 1680 | 3.50 -17.65% | 1,37,9006.78% | 63.00 K |
2.45 K | 1,09,900-1.88% | 150 6.38% | 1700 | 4.50 -17.43% | 3,53,50010.02% | 1.43 L |
350.00 | 19,9500% | 128.95 3.99% | 1720 | 5.40 -20.59% | 1,98,4503.47% | 92.75 K |
2.10 K | 59,500-2.86% | 111.40 14.20% | 1740 | 6.95 -19.65% | 1,90,0507.31% | 1.61 L |
8.05 K | 1,26,000-3.23% | 89.45 4.07% | 1760 | 9.10 -19.11% | 3,80,800-0.37% | 1.76 L |
18.55 K | 2,42,900-1.28% | 71 2.97% | 1780 | 12.15 -17.91% | 2,08,950-22.77% | 3.87 L |
4.33 L | 8,78,850-0.55% | 54.60 -1.09% | 1800 | 16.10 -18.07% | 5,97,80013.64% | 6.33 L |
2.27 L | 12,06,800-0.20% | 41.20 -1.20% | 1820 | 22.45 -14.96% | 3,47,9008.52% | 2.89 L |
10.65 L | 7,65,1002.01% | 29.75 -3.57% | 1840 | 31.35 -11.44% | 3,09,7505.23% | 4.98 L |
8.75 L | 5,61,0504.23% | 21.40 -5.10% | 1860 | 42 -10.64% | 2,26,45010.98% | 1.69 L |
4.07 L | 2,69,5004.48% | 14.95 -6.85% | 1880 | 55.70 -7.01% | 58,8002.44% | 58.45 K |
7.36 L | 6,67,800-0.99% | 10.35 -9.21% | 1900 | 70.55 -5.87% | 80,500-1.71% | 26.60 K |
2.51 L | 1,24,950-7.27% | 7.25 -10.49% | 1920 | 86.25 -5.12% | 12,60012.50% | 7.70 K |
2.59 L | 1,03,250-10.61% | 5 -13.79% | 1940 | 107.10 15.66% | 5,950325% | 9.10 K |
1.48 L | 88,9007.17% | 3.55 -15.48% | 1960 | 115.05 3.37% | 1,4000% | 1.05 K |
96.95 K | 85,40060.53% | 2.55 -15.00% | 1980 | 135 0% | 1,4000% | 0 |
1.99 L | 2,76,150-1.13% | 1.85 -17.78% | 2000 | 170.45 0% | 15,7500% | 0 |
1.13 L | 1,29,15029.47% | 1.25 -24.24% | 2020 | - | 00% | 0 |
1.75 K | 43,4001.64% | 1 -23.08% | 2040 | - | 00% | 0 |
8.75 K | 76,6500% | 0.35 -68.18% | 2060 | - | 00% | 0 |
5.95 K | 72,1000.49% | 0.70 -17.65% | 2080 | - | 00% | 0 |
HCL Technologies Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
HCL Technologies Ltd 28 Nov 2024 | 19 | 1838.45 | 5439 |
HCL Technologies Ltd 26 Dec 2024 | 47 | 1850.15 | 144 |
HCL Technologies Ltd 30 Jan 2025 | 82 | 1852.75 | 17 |