HCL Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HCL Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
160.5	1260	1.75
-	1270	2.85
133	1280	2.85
114.2	1300	4.6
-	1310	5.8
96	1320	7
98.95	1330	8.6
80.9	1340	10.4
72	1350	12.65
65.55	1360	15.15
56.9	1370	18.1
50.4	1380	21.2
43.5	1390	25.25
38.2	1400	28.75
33.1	1410	33.2
28.4	1420	38.5
23.95	1430	44.95
20	1440	50.25
17.05	1450	57.45
14.25	1460	64.15
11.85	1470	-
9.8	1480	80
8.15	1490	-
6.8	1500	94.3
5.55	1510	-
4.7	1520	106.5
3.85	1530	-
3.1	1540	128.05
2.5	1550	-
1.85	1560	140
3	1570	158.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	19,6000%	160.50 0%	1260	1.75 -20.45%	57,400-7.87%	15.40 K
0	00%	-	1270	2.85 0%	3,1500%	0
2.10 K	32,5500%	133 -10.26%	1280	2.85 -6.56%	1,19,000-3.13%	20.65 K
51.45 K	65,800-32.86%	114.20 -1.42%	1300	4.60 -2.13%	2,63,550-1.31%	1.07 L
0	00%	-	1310	5.80 1.75%	51,1000%	0
5.95 K	65,800-6%	96 -8.61%	1320	7 -0.71%	1,44,5505.63%	45.15 K
0	61,9500%	98.95 0%	1330	8.60 -0.58%	1,49,450-9.92%	43.75 K
25.20 K	89,600-3.03%	80.90 -9.71%	1340	10.40 1.96%	1,73,950-13.11%	1.22 L
10.85 K	71,750-3.30%	72 -6.37%	1350	12.65 4.55%	2,92,6001.33%	1.15 L
55.30 K	2,33,100-2.20%	65.55 -5.95%	1360	15.15 5.94%	3,62,950-6.49%	1.72 L
35.35 K	51,450-16.48%	56.90 -8.67%	1370	18.10 6.16%	2,65,6500.13%	99.75 K
74.55 K	1,33,350-4.03%	50.40 -9.84%	1380	21.20 4.95%	3,98,3005.18%	2.51 L
71.05 K	47,600-6.85%	43.50 -10.77%	1390	25.25 6.09%	1,05,0001.01%	1.18 L
2.16 L	3,10,8001.49%	38.20 -11.16%	1400	28.75 3.60%	7,70,00012.82%	6.57 L
1.88 L	1,78,85026.49%	33.10 -11.38%	1410	33.20 3.75%	1,78,50018.60%	1.82 L
6.53 L	4,39,6002.95%	28.40 -12.88%	1420	38.50 4.05%	4,66,55020.42%	5.06 L
5.53 L	2,12,45039.22%	23.95 -13.85%	1430	44.95 6.64%	1,53,30020.66%	1.84 L
9.15 L	10,56,6508.44%	20 -15.43%	1440	50.25 4.91%	4,48,0004.75%	2.33 L
7.86 L	6,75,8509.90%	17.05 -15.59%	1450	57.45 5.70%	1,09,20015.56%	97.30 K
6.43 L	4,39,2507.17%	14.25 -16.42%	1460	64.15 4.56%	1,75,3501.42%	88.20 K
2.66 L	2,02,300-4.46%	11.85 -17.13%	1470	-	00%	0
3.63 L	3,42,65018.67%	9.80 -18.33%	1480	80 4.58%	87,8505.91%	30.45 K
61.60 K	2,05,8000%	8.15 -18.91%	1490	-	00%	0
4.03 L	4,95,6004.81%	6.80 -18.56%	1500	94.30 1.84%	1,22,150-4.64%	20.65 K
25.20 K	49,350-12.96%	5.55 -18.98%	1510	-	00%	0
1.27 L	2,75,800-6.30%	4.70 -17.54%	1520	106.50 0%	19,2500%	0
54.95 K	39,900-27.85%	3.85 -18.09%	1530	-	00%	0
37.45 K	86,800-7.46%	3.10 -19.48%	1540	128.05 -1.54%	8,750-35.90%	12.25 K
14.35 K	36,050-9.65%	2.50 -20.63%	1550	-	00%	0
10.50 K	3,25,850-0.75%	1.85 -24.49%	1560	140 0%	3,8500%	0
0	4,2000%	3 0%	1570	158.90 2.88%	3500%	350.00

HCL Technologies Ltd Futures

Monthly Contracts

HCL Technologies Ltd..

Days For Expiry

1409

1400.2

1395.5

11,014

4,228

105

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HCL Technologies Ltd 28 Apr 2026	8	1409	11014
HCL Technologies Ltd 26 May 2026	36	1400.2	4228
HCL Technologies Ltd 30 June 2026	71	1395.5	105

Infosys Ltd

KPIT Technologies Ltd

Persistent Systems Ltd

Tata Consultancy Services Ltd

LTM Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd

Tech Mahindra Ltd

Tata Technologies Ltd

HCL Technologies Ltd FAQs

What is the current spot price for HCL Technologies Ltd?

The current spot price for HCL Technologies Ltd is 1430 as of 20 Apr 2026

Which HCL Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1440 strike call options issued by HCL Technologies Ltd is 9.15 L. The OI for HCL Technologies Ltd put options at the 1440 strike is 2.33 L.