HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
303.5 | 1600 | 0.85 |
- | 1620 | 0.6 |
- | 1640 | 0.35 |
- | 1660 | 1 |
- | 1680 | 0.75 |
240 | 1700 | 0.8 |
161.1 | 1720 | 0.85 |
187 | 1740 | 1.25 |
180 | 1760 | 1.55 |
89.45 | 1780 | 2.25 |
121.4 | 1800 | 3.2 |
124.85 | 1820 | 4.55 |
87 | 1840 | 6.25 |
68.4 | 1860 | 9.1 |
53.45 | 1880 | 13.05 |
39.3 | 1900 | 19 |
27.45 | 1920 | 26.95 |
18.85 | 1940 | 38.35 |
12.05 | 1960 | 51.25 |
7.8 | 1980 | 67.65 |
4.95 | 2000 | 85 |
3.2 | 2020 | 85.35 |
2.2 | 2040 | 103.45 |
1.4 | 2060 | 139.1 |
1.05 | 2080 | - |
0.75 | 2100 | 168.1 |
0.65 | 2120 | - |
0.6 | 2160 | 212 |
0 | 7000% | 303.50 0% | 1600 | 0.85 0% | 7000% | 0 |
0 | 00% | - | 1620 | 0.60 0% | 97,3000% | 0 |
0 | 00% | - | 1640 | 0.35 0% | 1,19,0000% | 1.05 K |
0 | 00% | - | 1660 | 1 42.86% | 49,7000% | 350.00 |
0 | 00% | - | 1680 | 0.75 25.00% | 8,750-39.02% | 5.95 K |
0 | 36,0500% | 240 0% | 1700 | 0.80 14.29% | 1,73,600-1.98% | 10.15 K |
0 | 7000% | 161.10 0% | 1720 | 0.85 0% | 55,650-1.24% | 1.05 K |
0 | 12,6000% | 187 0% | 1740 | 1.25 38.89% | 1,05,7000% | 4.20 K |
0 | 8,0500% | 180 0% | 1760 | 1.55 29.17% | 76,6500% | 1.40 K |
0 | 3,8500% | 89.45 0% | 1780 | 2.25 45.16% | 1,17,25018.37% | 53.90 K |
4.90 K | 95,200-3.20% | 121.40 -13.29% | 1800 | 3.20 48.84% | 4,12,300-7.10% | 1.46 L |
0 | 39,9000% | 124.85 0% | 1820 | 4.55 54.24% | 1,61,350-3.35% | 1.38 L |
700.00 | 75,9500% | 87 -17.18% | 1840 | 6.25 54.32% | 2,83,85013.43% | 2.26 L |
2.10 K | 1,82,3500.19% | 68.40 -22.54% | 1860 | 9.10 55.56% | 3,72,4001.72% | 1.64 L |
16.45 K | 2,24,000-0.62% | 53.45 -22.70% | 1880 | 13.05 53.53% | 2,12,800-2.88% | 1.83 L |
2.09 L | 6,94,400-1.20% | 39.30 -25.50% | 1900 | 19 52% | 4,37,150-5.24% | 4.64 L |
5.29 L | 9,90,150-1.01% | 27.45 -30.33% | 1920 | 26.95 44.89% | 5,20,100-7.76% | 7.90 L |
6.54 L | 8,27,4001.07% | 18.85 -32.07% | 1940 | 38.35 40.48% | 2,19,800-11.92% | 3.34 L |
4.12 L | 9,83,150-1.78% | 12.05 -35.39% | 1960 | 51.25 34.16% | 92,750-0.75% | 94.15 K |
2.92 L | 2,77,200-3.18% | 7.80 -38.10% | 1980 | 67.65 29.72% | 23,800-1.45% | 9.10 K |
3.44 L | 7,65,450-0.32% | 4.95 -40.36% | 2000 | 85 26.87% | 68,250-5.34% | 7.00 K |
2.44 L | 3,48,9503.96% | 3.20 -40.74% | 2020 | 85.35 1.01% | 8,4000% | 0 |
1.46 L | 1,12,000-20.99% | 2.20 -39.73% | 2040 | 103.45 0% | 1,7500% | 0 |
59.15 K | 1,59,9502.24% | 1.40 -42.86% | 2060 | 139.10 0% | 7000% | 0 |
40.25 K | 1,81,650-4.07% | 1.05 -38.24% | 2080 | - | 00% | 0 |
1.40 K | 12,600-2.70% | 0.75 -37.50% | 2100 | 168.10 0% | 7000% | 0 |
9.10 K | 3,27,600-0.53% | 0.65 -23.53% | 2120 | - | 00% | 0 |
1.75 K | 61,250-1.13% | 0.60 0% | 2160 | 212 0% | 2,4500% | 0 |
HCL Technologies Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 26 Dec 2024 | 13 | 1919.85 | 1747 |
| HCL Technologies Ltd 30 Jan 2025 | 48 | 1924.95 | 126 |
| HCL Technologies Ltd 27 Feb 2025 | 76 | 1934 | 9 |
