Home
HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.65 |
289 | 1300 | 0.2 |
- | 1320 | 0.3 |
- | 1340 | 0.15 |
- | 1360 | 0.1 |
- | 1380 | 0.2 |
178.5 | 1400 | 0.1 |
130.5 | 1420 | 0.5 |
145.6 | 1440 | 0.75 |
137.3 | 1460 | 1.1 |
122 | 1480 | 1.35 |
98 | 1500 | 1.95 |
78.65 | 1520 | 2.9 |
59.9 | 1540 | 4.6 |
44.1 | 1560 | 8.2 |
30.1 | 1580 | 14 |
19.5 | 1600 | 23.1 |
11.6 | 1620 | 35.15 |
6.5 | 1640 | 50.15 |
3.55 | 1660 | 67.05 |
1.8 | 1680 | 79.55 |
0.9 | 1700 | 105.25 |
0.6 | 1720 | 117.45 |
0.35 | 1760 | 172 |
0.1 | 1800 | - |
0 | 00% | - | 1280 | 0.65 0% | 24,5000% | 0 |
0 | 1,7500% | 289 0% | 1300 | 0.20 0% | 73,5000% | 1.75 K |
0 | 00% | - | 1320 | 0.30 0% | 38,1500.93% | 350.00 |
0 | 00% | - | 1340 | 0.15 0% | 10,850-3.13% | 1.40 K |
0 | 00% | - | 1360 | 0.10 -60% | 78,050-1.33% | 1.75 K |
0 | 00% | - | 1380 | 0.20 -42.86% | 2,89,450-1.19% | 5.95 K |
1.05 K | 60,2000.58% | 178.50 -9.04% | 1400 | 0.10 -75.00% | 9,06,500-0.08% | 2.42 L |
0 | 2,8000% | 130.50 1.87% | 1420 | 0.50 -23.08% | 72,450-15.16% | 29.75 K |
7.35 K | 20,650-7.81% | 145.60 -7.26% | 1440 | 0.75 -21.05% | 1,16,200-5.14% | 72.45 K |
13.65 K | 42,7000% | 137.30 -0.69% | 1460 | 1.10 -8.33% | 2,96,450-9.89% | 1.55 L |
0 | 26,9500% | 122 0% | 1480 | 1.35 -15.63% | 1,55,400-10.84% | 67.20 K |
29.05 K | 70,000-5.66% | 98 -3.64% | 1500 | 1.95 -15.22% | 4,80,200-7.11% | 7.41 L |
33.95 K | 95,200-3.55% | 78.65 -5.53% | 1520 | 2.90 -12.12% | 3,47,5504.20% | 5.45 L |
3.06 L | 2,91,900-17.51% | 59.90 -7.85% | 1540 | 4.60 -9.80% | 2,88,400-13.17% | 7.60 L |
3.67 L | 2,42,200-16.83% | 44.10 -9.26% | 1560 | 8.20 -1.80% | 2,76,500-14.50% | 14.41 L |
9.20 L | 4,11,60013.08% | 30.10 -11.21% | 1580 | 14 2.19% | 3,03,10069.47% | 13.98 L |
26.28 L | 8,46,6500.96% | 19.50 -11.96% | 1600 | 23.10 5.72% | 1,80,250-8.20% | 9.92 L |
9.43 L | 8,41,4007.61% | 11.60 -13.11% | 1620 | 35.15 6.68% | 2,01,25017.59% | 2.25 L |
10.17 L | 4,19,6501.01% | 6.50 -15.58% | 1640 | 50.15 5.36% | 33,6000% | 45.85 K |
5.08 L | 2,48,85016.56% | 3.55 -18.39% | 1660 | 67.05 -24.92% | 18,200-7.14% | 26.60 K |
2.69 L | 2,26,100-2.27% | 1.80 -25.00% | 1680 | 79.55 0% | 36,4000% | 0 |
3.25 L | 5,93,6000.12% | 0.90 -37.93% | 1700 | 105.25 4.52% | 3,15028.57% | 3.15 K |
1.28 L | 6,51,7002.76% | 0.60 -36.84% | 1720 | 117.45 0% | 35,3500% | 0 |
18.20 K | 63,70013.75% | 0.35 -36.36% | 1760 | 172 9.94% | 4,200140% | 4.90 K |
1.75 K | 4,20033.33% | 0.10 -71.43% | 1800 | - | 00% | 0 |
HCL Technologies Ltd Futures
Days For Expiry
8
43
71
1596.3
1607
1604.2
8,734
622
83
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 25 Nov 2025 | 8 | 1596.3 | 8734 |
| HCL Technologies Ltd 30 Dec 2025 | 43 | 1607 | 622 |
| HCL Technologies Ltd 27 Jan 2026 | 71 | 1604.2 | 83 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
The current spot price for HCL Technologies Ltd is 1600 as of 14 Nov 2025
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by HCL Technologies Ltd is 26.28 L. The OI for HCL Technologies Ltd put options at the 1600 strike is 9.92 L.
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
HCL Technologies Ltd is currently on a 1600 ATM strike. 19.5 is the call price, while 23.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
For the 1800 strike, the PCR value is 1.07
What is the highest price of HCL Technologies Ltd ?
The 52-week low and 52-week high prices of HCL Technologies Ltd shares were 2011 and 1304, respectively.
