Home
HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1400 | 2.15 |
- | 1440 | 0.4 |
- | 1480 | 0.75 |
205.4 | 1500 | 1.25 |
- | 1520 | 1.85 |
200 | 1540 | 1.85 |
150.25 | 1560 | 2.15 |
138.5 | 1580 | 2.9 |
124.6 | 1600 | 4 |
100.7 | 1620 | 5.35 |
87 | 1640 | 7.9 |
69.9 | 1660 | 11.05 |
55.9 | 1680 | 15.9 |
41.05 | 1700 | 22.3 |
29.35 | 1720 | 30.45 |
20.35 | 1740 | 41.5 |
13.35 | 1760 | 54.5 |
8.75 | 1780 | 69.7 |
5.95 | 1800 | 85.75 |
4.05 | 1820 | 105.55 |
2.8 | 1840 | 120 |
2.15 | 1860 | 138.3 |
1.5 | 1880 | 161 |
1.35 | 1900 | 166 |
0.9 | 1920 | 180 |
0.75 | 1940 | 213 |
0.8 | 1960 | - |
0.7 | 1980 | - |
0.7 | 2000 | 260.05 |
0 | 00% | - | 1400 | 2.15 0% | 7000% | 0 |
0 | 00% | - | 1440 | 0.40 0% | 1,78,1500% | 350.00 |
0 | 00% | - | 1480 | 0.75 114.29% | 3,40,5500.10% | 61.95 K |
0 | 1,7500% | 205.40 0% | 1500 | 1.25 127.27% | 3,39,500-3.19% | 2.94 L |
0 | 00% | - | 1520 | 1.85 60.87% | 4,60,250108.40% | 2.84 L |
0 | 7000% | 200 0% | 1540 | 1.85 12.12% | 6,52,05015.50% | 3.03 L |
0 | 3500% | 150.25 0% | 1560 | 2.15 4.88% | 1,99,500-5.47% | 2.71 L |
3.15 K | 4,9000% | 138.50 -10.01% | 1580 | 2.90 0% | 1,05,3501.69% | 2.44 L |
1.75 K | 2,80014.29% | 124.60 -2.16% | 1600 | 4 -3.61% | 2,14,550-6.41% | 4.87 L |
5.95 K | 24,1506.15% | 100.70 -9.03% | 1620 | 5.35 -6.96% | 93,10043.01% | 3.30 L |
18.20 K | 40,95031.46% | 87 -16.75% | 1640 | 7.90 -1.25% | 1,64,8502.61% | 3.29 L |
30.45 K | 81,900-4.49% | 69.90 -8.87% | 1660 | 11.05 -0.45% | 2,01,2505.89% | 4.18 L |
1.34 L | 91,350-1.51% | 55.90 -6.60% | 1680 | 15.90 3.25% | 1,72,2000.41% | 5.32 L |
7.85 L | 4,95,250-3.15% | 41.05 -10.47% | 1700 | 22.30 4.69% | 4,91,750-4.75% | 10.79 L |
11.89 L | 4,63,4004.42% | 29.35 -12.65% | 1720 | 30.45 5.55% | 2,40,450-16.83% | 8.75 L |
17.47 L | 5,73,6501.11% | 20.35 -13.95% | 1740 | 41.50 6.96% | 1,75,000-2.72% | 5.30 L |
15.67 L | 12,67,0007.39% | 13.35 -15.24% | 1760 | 54.50 6.34% | 1,19,700-12.08% | 1.58 L |
6.54 L | 5,25,350-2.60% | 8.75 -16.67% | 1780 | 69.70 6.25% | 90,650-5.82% | 20.30 K |
8.22 L | 9,73,7000.76% | 5.95 -16.20% | 1800 | 85.75 4.89% | 1,54,000-14.40% | 1.23 L |
4.43 L | 2,64,250-9.47% | 4.05 -17.35% | 1820 | 105.55 19.94% | 38,850-2.63% | 1.40 K |
3.35 L | 3,52,45018.19% | 2.80 -17.65% | 1840 | 120 10.96% | 25,900-1.33% | 350.00 |
2.12 L | 4,85,8008.35% | 2.15 -14.00% | 1860 | 138.30 1.32% | 18,900-6.90% | 2.80 K |
78.75 K | 2,50,9503.31% | 1.50 -21.05% | 1880 | 161 0% | 48,3000% | 0 |
1.82 L | 8,41,4001.31% | 1.35 -18.18% | 1900 | 166 0% | 69,3000% | 0 |
39.20 K | 2,52,3500.70% | 0.90 -14.29% | 1920 | 180 -0.03% | 2,1000% | 0 |
14.70 K | 3,29,350-0.63% | 0.75 -6.25% | 1940 | 213 0% | 3500% | 0 |
6.30 K | 1,40,0000% | 0.80 0% | 1960 | - | 00% | 0 |
350.00 | 12,950-2.63% | 0.70 -6.67% | 1980 | - | 00% | 0 |
24.50 K | 5,56,500-2.09% | 0.70 -6.67% | 2000 | 260.05 0% | 41,6500% | 0 |
HCL Technologies Ltd Futures
Days For Expiry
15
43
71
1719
1728.15
1734.35
9,176
461
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 27 Feb 2025 | 15 | 1719 | 9176 |
| HCL Technologies Ltd 27 Mar 2025 | 43 | 1728.15 | 461 |
| HCL Technologies Ltd 24 Apr 2025 | 71 | 1734.35 | 29 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
What is the highest price of HCL Technologies Ltd ?
