HCL Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1400	0.5
-	1440	0.8
-	1460	1.4
-	1480	1.55
225.5	1500	3.15
-	1520	3.3
175	1540	5.95
165	1560	8.2
166.75	1580	9.4
134.9	1600	12
121.05	1620	18.75
97.65	1640	20.4
93	1660	25.15
80	1680	32.2
68.95	1700	39.75
57.4	1720	49.6
48.3	1740	58.3
39.25	1760	70.65
32	1780	93.35
25.4	1800	95.1
20.45	1820	122.6
15.85	1840	137.9
12.5	1860	143.1
9.45	1880	-
7.5	1900	193.2
5.7	1920	-
3.1	1960	246

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1400	0.50 0%	68,9500%	0
0	00%	-	1440	0.80 0%	1,56,4500%	0
0	00%	-	1460	1.40 0%	2,47,1000%	0
0	00%	-	1480	1.55 -22.50%	1,34,7500%	4.90 K
0	10,8500%	225.50 0%	1500	3.15 6.78%	1,24,6000%	0
0	00%	-	1520	3.30 -21.43%	86,100-0.40%	12.60 K
0	3,5000%	175 0%	1540	5.95 -0.83%	41,3000%	0
0	3500%	165 0%	1560	8.20 0%	45,8500%	0
0	2,8000%	166.75 0%	1580	9.40 -15.70%	58,4500%	350.00
1.05 K	38,1500%	134.90 6.10%	1600	12 -17.24%	2,56,5500.14%	7.00 K
0	15,7500%	121.05 0.92%	1620	18.75 0.27%	59,8500%	0
0	18,5500%	97.65 -1.16%	1640	20.40 -14.29%	1,23,2000.28%	9.45 K
1.05 K	24,1500%	93 10.78%	1660	25.15 -16.86%	1,15,1500.61%	7.35 K
1.40 K	42,7000%	80 12.04%	1680	32.20 -14.81%	1,58,9000.44%	2.80 K
58.80 K	3,33,550-0.83%	68.95 13.59%	1700	39.75 -13.68%	3,17,1000.44%	18.90 K
85.05 K	5,10,650-2.80%	57.40 13.10%	1720	49.60 -11.11%	2,25,4000.31%	9.80 K
66.15 K	5,76,450-0.96%	48.30 15.55%	1740	58.30 -12.99%	1,05,700-0.66%	9.45 K
26.25 K	2,73,3500.64%	39.25 16.12%	1760	70.65 -10.80%	70,3500%	350.00
18.20 K	2,79,3000%	32 18.30%	1780	93.35 1.63%	47,6000%	0
62.65 K	4,22,8001.09%	25.40 17.87%	1800	95.10 -10.45%	90,3000%	700.00
10.85 K	2,06,1500%	20.45 21.01%	1820	122.60 0%	22,7500%	0
5.60 K	1,47,3500.48%	15.85 20.53%	1840	137.90 0.44%	19,9500%	0
2.45 K	88,200-0.40%	12.50 21.95%	1860	143.10 0.14%	1,4000%	0
3.85 K	1,97,750-0.35%	9.45 20.38%	1880	-	00%	0
24.85 K	1,78,850-1.35%	7.50 23.97%	1900	193.20 0%	43,4000%	0
1.40 K	94,850-0.37%	5.70 23.91%	1920	-	00%	0
3.85 K	6,49,6000%	3.10 26.53%	1960	246 0%	1,7500%	0

HCL Technologies Ltd Futures

Monthly Contracts

HCL Technologies Ltd..

Days For Expiry

1727.6

1736.2

1731.2

114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HCL Technologies Ltd 31 July 2025	29	1727.6	114
HCL Technologies Ltd 28 Aug 2025	57	1736.2	10
HCL Technologies Ltd 30 Sep 2025	90	1731.2	-

Coforge Ltd

Tata Consultancy Services Ltd

Infosys Ltd

Wipro Ltd

PB Fintech Ltd

KPIT Technologies Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd

Tata Technologies Ltd

Cyient Ltd

HCL Technologies Ltd FAQs

What is the current spot price for HCL Technologies Ltd?

The current spot price for HCL Technologies Ltd is 1720 as of 2 Jul 2025

Which HCL Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1960 strike call options issued by HCL Technologies Ltd is 3.85 K. The OI for HCL Technologies Ltd put options at the 1960 strike is 0.