HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1520 | 0.8 |
- | 1560 | 0.7 |
275.95 | 1580 | 1.4 |
244 | 1600 | 1 |
245 | 1620 | 0.85 |
144.75 | 1640 | 1.5 |
210 | 1660 | 1.6 |
188.8 | 1680 | 2 |
155.95 | 1700 | 2.3 |
128.95 | 1720 | 2.8 |
119.45 | 1740 | 3.35 |
104 | 1760 | 4.35 |
87.75 | 1780 | 5.75 |
69.35 | 1800 | 7.8 |
52.8 | 1820 | 11.1 |
39.1 | 1840 | 16.75 |
27.85 | 1860 | 25.5 |
19 | 1880 | 36.8 |
12.35 | 1900 | 49.5 |
7.55 | 1920 | 66.2 |
4.8 | 1940 | 83.5 |
3.05 | 1960 | 74.8 |
2.05 | 1980 | 111.6 |
1.5 | 2000 | 143.95 |
1.05 | 2020 | - |
0.8 | 2040 | - |
0.6 | 2060 | - |
0.65 | 2080 | - |
0.7 | 2120 | - |
0 | 00% | - | 1520 | 0.80 0% | 21,7000% | 350.00 |
0 | 00% | - | 1560 | 0.70 0% | 47,6000% | 4.20 K |
0 | 3500% | 275.95 0% | 1580 | 1.40 0% | 45,8500% | 0 |
0 | 72,4500% | 244 0% | 1600 | 1 0% | 1,42,4500% | 22.75 K |
0 | 7000% | 245 0% | 1620 | 0.85 0% | 53,5500% | 0 |
0 | 00% | 144.75 0% | 1640 | 1.50 7.14% | 60,5500% | 3.85 K |
0 | 9,8000% | 210 0% | 1660 | 1.60 0% | 1,60,3000% | 1.02 L |
0 | 9,8000% | 188.80 0% | 1680 | 2 5.26% | 1,54,3500% | 26.25 K |
350.00 | 1,02,5500% | 155.95 0% | 1700 | 2.30 0% | 3,04,8500% | 1.19 L |
0 | 19,9500% | 128.95 0% | 1720 | 2.80 1.82% | 1,58,9000% | 82.60 K |
3.15 K | 61,2500% | 119.45 0% | 1740 | 3.35 -1.47% | 2,31,3500% | 1.21 L |
17.15 K | 1,11,6500% | 104 2.67% | 1760 | 4.35 -1.14% | 3,56,3000% | 3.89 L |
19.95 K | 2,30,6500% | 87.75 -0.11% | 1780 | 5.75 -0.86% | 2,26,4500% | 4.11 L |
2.64 L | 8,81,3000% | 69.35 5.48% | 1800 | 7.80 -6.59% | 6,17,7500% | 11.13 L |
1.75 L | 12,05,4000% | 52.80 3.33% | 1820 | 11.10 -7.50% | 4,32,9500% | 5.52 L |
6.17 L | 7,36,7500% | 39.10 5.68% | 1840 | 16.75 -8.47% | 5,09,9500% | 18.29 L |
12.72 L | 5,63,1500% | 27.85 5.69% | 1860 | 25.50 -6.08% | 4,28,4000% | 17.42 L |
20.82 L | 4,79,5000% | 19 6.74% | 1880 | 36.80 -5.76% | 2,47,1000% | 11.05 L |
40.05 L | 9,64,9500% | 12.35 9.29% | 1900 | 49.50 -4.90% | 1,61,0000% | 10.35 L |
10.85 L | 3,02,7500% | 7.55 3.42% | 1920 | 66.20 -1.34% | 60,9000% | 1.07 L |
6.96 L | 1,63,1000% | 4.80 4.35% | 1940 | 83.50 0% | 10,8500% | 12.25 K |
5.33 L | 1,00,1000% | 3.05 1.67% | 1960 | 74.80 0% | 12,2500% | 1.40 K |
2.69 L | 1,26,0000% | 2.05 0% | 1980 | 111.60 0% | 2,1000% | 1.05 K |
3.98 L | 3,41,2500% | 1.50 0% | 2000 | 143.95 0% | 17,1500% | 2.10 K |
88.90 K | 1,57,5000% | 1.05 0% | 2020 | - | 00% | 0 |
54.25 K | 53,9000% | 0.80 0% | 2040 | - | 00% | 0 |
23.80 K | 93,1000% | 0.60 0% | 2060 | - | 00% | 0 |
14.00 K | 87,8500% | 0.65 0% | 2080 | - | 00% | 0 |
0 | 3500% | 0.70 0% | 2120 | - | 00% | 0 |
HCL Technologies Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 28 Nov 2024 | 11 | 1863.4 | 8230 |
| HCL Technologies Ltd 26 Dec 2024 | 39 | 1873.3 | 688 |
| HCL Technologies Ltd 30 Jan 2025 | 74 | 1872.4 | 44 |
