HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1120 | 1.95 |
244.6 | 1160 | 3.4 |
- | 1180 | 4.85 |
123.4 | 1200 | 6.6 |
136.6 | 1220 | 8.95 |
82.55 | 1240 | 12.2 |
67.05 | 1260 | 16.5 |
52.7 | 1280 | 22.25 |
40.35 | 1300 | 29.15 |
29.8 | 1320 | 38.35 |
21.25 | 1340 | 50.25 |
14.8 | 1360 | 63.25 |
10 | 1380 | 78.4 |
6.85 | 1400 | 93.05 |
4.6 | 1420 | 112.7 |
3.1 | 1440 | 128 |
2.1 | 1460 | 165 |
1.5 | 1480 | 179 |
1.1 | 1500 | 178.7 |
0.8 | 1520 | 168.2 |
0.7 | 1540 | 220 |
0.65 | 1560 | 225.3 |
0.5 | 1580 | 239.85 |
0.4 | 1600 | 283 |
0 | 00% | - | 1120 | 1.95 -7.14% | 2,22,2501.11% | 1.49 L |
0 | 3,5000% | 244.60 0% | 1160 | 3.40 -13.92% | 79,80045.22% | 1.66 L |
0 | 00% | - | 1180 | 4.85 -7.62% | 54,600-6.59% | 1.21 L |
700.00 | 66,5000% | 123.40 -23.59% | 1200 | 6.60 -8.97% | 1,93,20015.72% | 3.61 L |
0 | 4,5500% | 136.60 0% | 1220 | 8.95 -8.21% | 83,65018.91% | 1.16 L |
32.20 K | 17,15081.48% | 82.55 -4.23% | 1240 | 12.20 -7.22% | 86,1004.68% | 3.13 L |
25.55 K | 14,35070.83% | 67.05 -34.49% | 1260 | 16.50 -3.23% | 1,26,7004.02% | 4.23 L |
67.20 K | 24,15076.92% | 52.70 -38.43% | 1280 | 22.25 -2.84% | 1,66,9500.85% | 4.85 L |
3.96 L | 1,16,55016.84% | 40.35 -11.80% | 1300 | 29.15 -3.32% | 3,71,350-13.74% | 12.01 L |
7.65 L | 1,03,95086.79% | 29.80 -13.87% | 1320 | 38.35 -1.54% | 1,25,300-19.19% | 7.76 L |
9.86 L | 1,85,85047.09% | 21.25 -16.01% | 1340 | 50.25 1.52% | 1,35,450-8.29% | 3.57 L |
15.17 L | 4,79,500-12.85% | 14.80 -18.46% | 1360 | 63.25 1.20% | 3,38,800-6.47% | 1.17 L |
8.69 L | 7,54,950-0.42% | 10 -19.35% | 1380 | 78.40 3.70% | 75,950-3.56% | 60.55 K |
13.73 L | 9,90,85028.22% | 6.85 -22.60% | 1400 | 93.05 0.43% | 1,07,450-6.97% | 45.85 K |
6.89 L | 1,99,5006.94% | 4.60 -23.97% | 1420 | 112.70 5.67% | 39,2000% | 700.00 |
3.98 L | 5,03,3005.58% | 3.10 -26.19% | 1440 | 128 0% | 91,0000% | 0 |
2.27 L | 4,60,2504.28% | 2.10 -28.81% | 1460 | 165 16.20% | 80,150-17.63% | 28.70 K |
1.01 L | 2,56,900-3.29% | 1.50 -31.82% | 1480 | 179 11.01% | 74,2000% | 1.05 K |
2.08 L | 9,39,050-3.32% | 1.10 -38.89% | 1500 | 178.70 -4.49% | 1,51,200-0.23% | 6.30 K |
50.05 K | 2,19,800-1.57% | 0.80 -36% | 1520 | 168.20 0% | 1,56,1000% | 0 |
16.45 K | 52,850-16.57% | 0.70 -30.00% | 1540 | 220 27.61% | 21,7000% | 350.00 |
23.80 K | 1,29,500-5.61% | 0.65 -31.58% | 1560 | 225.30 0% | 82,6000% | 0 |
3.85 K | 1,58,900-0.44% | 0.50 -41.18% | 1580 | 239.85 0% | 7,7000% | 0 |
46.90 K | 4,53,250-3.93% | 0.40 -33.33% | 1600 | 283 0.27% | 67,9000% | 1.05 K |
HCL Technologies Ltd Futures
Days For Expiry
14
43
71
1309.5
1305.3
1308.2
10,263
989
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 30 Mar 2026 | 14 | 1309.5 | 10263 |
| HCL Technologies Ltd 28 Apr 2026 | 43 | 1305.3 | 989 |
| HCL Technologies Ltd 26 May 2026 | 71 | 1308.2 | 22 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
The current spot price for HCL Technologies Ltd is 1320 as of 16 Mar 2026
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by HCL Technologies Ltd is 13.73 L. The OI for HCL Technologies Ltd put options at the 1400 strike is 45.85 K.
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
HCL Technologies Ltd is currently on a 1320 ATM strike. 29.8 is the call price, while 38.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
For the 1600 strike, the PCR value is 0.37
What is the highest price of HCL Technologies Ltd ?
The 52-week low and 52-week high prices of HCL Technologies Ltd shares were 1770 and 1304, respectively.
