Home
HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 1.2 |
97.85 | 1340 | 1.35 |
208.4 | 1360 | 1.1 |
210.25 | 1380 | 1.25 |
237.55 | 1400 | 1.5 |
155.2 | 1420 | 1.7 |
204.15 | 1440 | 1.9 |
186.45 | 1460 | 2.15 |
157.8 | 1480 | 2.85 |
139.7 | 1500 | 3.55 |
117.1 | 1520 | 4.55 |
108 | 1540 | 6.15 |
92.2 | 1560 | 8.15 |
76 | 1580 | 11.25 |
59.5 | 1600 | 15.2 |
45.55 | 1620 | 21.3 |
33.9 | 1640 | 29.45 |
23.85 | 1660 | 39.55 |
16.2 | 1680 | 52.35 |
11.1 | 1700 | 66.2 |
7.2 | 1720 | 85.45 |
4.8 | 1740 | 104 |
3.3 | 1760 | 121.35 |
2.35 | 1780 | 133.8 |
1.75 | 1800 | 127.15 |
1.4 | 1820 | - |
0.85 | 1840 | 167 |
0.75 | 1860 | - |
0.5 | 1880 | - |
0.15 | 1920 | - |
0 | 00% | - | 1320 | 1.20 0% | 20,3000% | 0 |
0 | 00% | 97.85 0% | 1340 | 1.35 0% | 1,57,8500% | 12.95 K |
0 | 7,0000% | 208.40 0.24% | 1360 | 1.10 -4.35% | 71,7500% | 8.75 K |
0 | 25,2000% | 210.25 0% | 1380 | 1.25 -3.85% | 1,08,5000% | 6.65 K |
700.00 | 59,1500% | 237.55 0% | 1400 | 1.50 -3.23% | 3,36,0000% | 34.65 K |
0 | 36,7500% | 155.20 0% | 1420 | 1.70 0% | 47,9500% | 19.95 K |
700.00 | 52,1500% | 204.15 -0.95% | 1440 | 1.90 0% | 87,5000% | 10.85 K |
0 | 57,0500% | 186.45 0% | 1460 | 2.15 -4.44% | 1,37,2000% | 32.90 K |
7.00 K | 40,6000% | 157.80 0% | 1480 | 2.85 0% | 87,8500% | 20.65 K |
3.15 K | 1,21,1000% | 139.70 0% | 1500 | 3.55 -1.39% | 3,38,1000% | 1.35 L |
4.20 K | 91,3500% | 117.10 0% | 1520 | 4.55 -4.21% | 1,48,0500% | 71.40 K |
8.05 K | 84,3500% | 108 0% | 1540 | 6.15 -3.15% | 2,47,8000% | 1.44 L |
20.65 K | 1,91,1000% | 92.20 1.99% | 1560 | 8.15 -4.12% | 3,05,2000% | 1.36 L |
72.80 K | 3,07,3000% | 76 4.25% | 1580 | 11.25 -3.85% | 5,97,8000% | 4.33 L |
5.31 L | 9,12,1000% | 59.50 3.30% | 1600 | 15.20 -5.88% | 5,09,9500% | 5.02 L |
6.56 L | 2,29,6000% | 45.55 3.05% | 1620 | 21.30 -5.33% | 1,92,8500% | 4.46 L |
18.95 L | 5,12,7500% | 33.90 3.20% | 1640 | 29.45 -4.07% | 1,38,6000% | 3.94 L |
12.09 L | 9,86,3000% | 23.85 3.92% | 1660 | 39.55 -4.12% | 1,49,1000% | 2.23 L |
11.87 L | 6,33,8500% | 16.20 2.53% | 1680 | 52.35 -3.06% | 1,41,0500% | 1.13 L |
17.15 L | 11,37,1500% | 11.10 4.23% | 1700 | 66.20 -3.15% | 95,9000% | 35.00 K |
5.16 L | 4,93,8500% | 7.20 5.88% | 1720 | 85.45 0.18% | 16,4500% | 3.50 K |
3.50 L | 5,08,9000% | 4.80 7.87% | 1740 | 104 0% | 25,9000% | 3.50 K |
1.61 L | 1,73,9500% | 3.30 8.20% | 1760 | 121.35 -0.21% | 6,6500% | 10.50 K |
95.20 K | 50,0500% | 2.35 11.90% | 1780 | 133.80 0% | 3500% | 0 |
3.99 L | 6,48,9000% | 1.75 6.06% | 1800 | 127.15 -0.55% | 11,5500% | 0 |
2.45 K | 2,8000% | 1.40 0% | 1820 | - | 00% | 0 |
76.65 K | 3,60,8500% | 0.85 6.25% | 1840 | 167 0% | 2,1000% | 0 |
2.10 K | 1,7500% | 0.75 -6.25% | 1860 | - | 00% | 0 |
350.00 | 3500% | 0.50 0% | 1880 | - | 00% | 0 |
0 | 3500% | 0.15 0% | 1920 | - | 00% | 0 |
HCL Technologies Ltd Futures
Days For Expiry
14
42
77
1644.3
1654
1653.9
2,286
478
68
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 29 May 2025 | 14 | 1644.3 | 2286 |
| HCL Technologies Ltd 26 June 2025 | 42 | 1654 | 478 |
| HCL Technologies Ltd 31 July 2025 | 77 | 1653.9 | 68 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
The current spot price for HCL Technologies Ltd is 1640 as of 15 May 2025
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by HCL Technologies Ltd is 17.15 L. The OI for HCL Technologies Ltd put options at the 1700 strike is 35.00 K.
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
HCL Technologies Ltd is currently on a 1640 ATM strike. 33.9 is the call price, while 29.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
For the 1920 strike, the PCR value is 0.53
What is the highest price of HCL Technologies Ltd ?
The 52-week low and 52-week high prices of HCL Technologies Ltd shares were 2011 and 1235, respectively.
