Home
HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.15 |
- | 1240 | 0.35 |
- | 1260 | 0.4 |
144.95 | 1280 | 0.25 |
195 | 1300 | 0.3 |
113 | 1320 | 0.3 |
96.4 | 1340 | 0.6 |
110.7 | 1360 | 1.1 |
109.5 | 1380 | 1.75 |
87.75 | 1400 | 3 |
69.85 | 1420 | 4.95 |
52.9 | 1440 | 8.35 |
38.2 | 1460 | 13.65 |
26.4 | 1480 | 21.8 |
17.3 | 1500 | 32.35 |
10.7 | 1520 | 44.95 |
6.1 | 1540 | 59.2 |
3.6 | 1560 | 78.25 |
2.2 | 1580 | 94.15 |
1.6 | 1600 | 114.5 |
0.95 | 1620 | 150.65 |
0.75 | 1640 | 155.3 |
0.65 | 1660 | 188.1 |
0.6 | 1680 | 190 |
0.45 | 1720 | 227 |
- | 1760 | 277 |
0.55 | 1920 | - |
0 | 00% | - | 1200 | 0.15 -50% | 48,300-4.17% | 14.00 K |
0 | 00% | - | 1240 | 0.35 -36.36% | 22,7508.33% | 8.75 K |
0 | 00% | - | 1260 | 0.40 60.00% | 2,100500% | 2.10 K |
0 | 3500% | 144.95 0% | 1280 | 0.25 -44.44% | 2,09,650-0.33% | 10.15 K |
700.00 | 31,150-2.20% | 195 12.98% | 1300 | 0.30 -50% | 3,01,000-4.76% | 1.76 L |
0 | 4,5500% | 113 0% | 1320 | 0.30 -45.45% | 2,26,800-0.92% | 51.80 K |
0 | 25,2000% | 96.40 0% | 1340 | 0.60 -29.41% | 1,04,650-28.98% | 1.59 L |
0 | 17,5000% | 110.70 0.14% | 1360 | 1.10 -8.33% | 1,21,450-1.42% | 38.50 K |
14.00 K | 32,900-6% | 109.50 2.77% | 1380 | 1.75 0% | 2,43,2505.95% | 76.30 K |
49.35 K | 87,500-12.28% | 87.75 -1.02% | 1400 | 3 5.26% | 4,20,000-2.44% | 3.58 L |
30.10 K | 97,300-2.80% | 69.85 -1.06% | 1420 | 4.95 3.13% | 3,76,25018.26% | 7.37 L |
1.82 L | 1,69,400-5.47% | 52.90 -1.86% | 1440 | 8.35 6.37% | 2,25,050-2.28% | 4.03 L |
5.13 L | 6,40,150-4.74% | 38.20 -1.80% | 1460 | 13.65 5.81% | 3,70,650-3.29% | 7.39 L |
22.66 L | 5,46,000-24.60% | 26.40 0.38% | 1480 | 21.80 6.08% | 3,74,5007.86% | 8.98 L |
39.82 L | 12,69,1002.40% | 17.30 1.17% | 1500 | 32.35 5.55% | 3,97,60017.48% | 8.35 L |
17.25 L | 4,44,150-11.63% | 10.70 5.94% | 1520 | 44.95 2.51% | 92,750-1.49% | 2.29 L |
15.21 L | 9,84,900-0.14% | 6.10 8.93% | 1540 | 59.20 0.42% | 1,31,6000.53% | 46.20 K |
7.69 L | 5,78,2000.24% | 3.60 9.09% | 1560 | 78.25 2.02% | 54,950-6.55% | 39.90 K |
4.12 L | 2,34,50021.38% | 2.20 7.32% | 1580 | 94.15 -1.15% | 31,15015.58% | 41.30 K |
4.31 L | 5,60,70010.18% | 1.60 10.34% | 1600 | 114.50 0% | 1,12,700-1.53% | 23.45 K |
66.15 K | 3,17,4500% | 0.95 18.75% | 1620 | 150.65 0% | 19,6000% | 0 |
11.55 K | 1,86,9000% | 0.75 36.36% | 1640 | 155.30 0.84% | 24,850-5.33% | 4.90 K |
11.90 K | 1,87,6000.37% | 0.65 18.18% | 1660 | 188.10 0% | 1,4000% | 0 |
2.10 K | 4,5508.33% | 0.60 9.09% | 1680 | 190 -1.04% | 17,1504.26% | 3.15 K |
2.80 K | 68,2500.52% | 0.45 12.50% | 1720 | 227 -9.56% | 30,450-3.33% | 1.05 K |
0 | 00% | - | 1760 | 277 0% | 4,2000% | 0 |
0 | 7000% | 0.55 0% | 1920 | - | 00% | 0 |
HCL Technologies Ltd Futures
Days For Expiry
12
40
68
1484.7
1481.2
1488
8,039
209
101
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 30 Sep 2025 | 12 | 1484.7 | 8039 |
| HCL Technologies Ltd 28 Oct 2025 | 40 | 1481.2 | 209 |
| HCL Technologies Ltd 25 Nov 2025 | 68 | 1488 | 101 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
The current spot price for HCL Technologies Ltd is 1480 as of 17 Sept 2025
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by HCL Technologies Ltd is 39.82 L. The OI for HCL Technologies Ltd put options at the 1500 strike is 8.35 L.
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
HCL Technologies Ltd is currently on a 1480 ATM strike. 26.4 is the call price, while 21.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
For the 1920 strike, the PCR value is 0.33
What is the highest price of HCL Technologies Ltd ?
The 52-week low and 52-week high prices of HCL Technologies Ltd shares were 2011 and 1304, respectively.
