Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1120 | 0.65 ( -7.14 % ) | 18,200.00 15.56 | 17.50 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1140 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1160 | 1.05 ( -19.23 % ) | 123,550.00 3.52 | 45.50 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1180 | 1.80 ( -14.29 % ) | 63,000.00 15.38 | 22.75 K |
2.80 K | 33,950.00 8.99 | 124.50 ( -5.68 % ) | 1200 | 2.65 ( -13.11 % ) | 443,800.00 2.67 | 1.53 L |
350.00 | 16,450.00 0.00 | 107.70 ( -9.53 % ) | 1220 | 4.05 ( -10.99 % ) | 141,050.00 -3.13 | 78.40 K |
1.05 K | 12,950.00 2.78 | 90.35 ( -0.28 % ) | 1240 | 5.95 ( -5.56 % ) | 341,250.00 14.30 | 2.48 L |
13.65 K | 22,400.00 16.36 | 72.10 ( -11.10 % ) | 1260 | 8.55 ( -5.00 % ) | 369,950.00 3.22 | 3.04 L |
17.85 K | 22,050.00 -3.08 | 55.45 ( -6.65 % ) | 1280 | 12.90 ( 2.38 % ) | 332,150.00 -6.41 | 3.18 L |
5.56 L | 440,300.00 57.45 | 42.90 ( -8.14 % ) | 1300 | 17.40 ( -6.95 % ) | 862,400.00 7.32 | 6.49 L |
7.81 L | 298,200.00 33.54 | 31.50 ( -9.61 % ) | 1320 | 26.60 ( -0.37 % ) | 413,700.00 12.25 | 4.09 L |
7.85 L | 654,500.00 7.78 | 22.50 ( -12.62 % ) | 1340 | 38.10 ( 3.53 % ) | 534,800.00 -2.49 | 1.52 L |
8.11 L | 1,119,650.00 6.42 | 16.00 ( -12.57 % ) | 1360 | 51.20 ( 1.59 % ) | 587,650.00 -2.21 | 45.85 K |
4.34 L | 904,750.00 -3.26 | 11.40 ( -15.24 % ) | 1380 | 68.20 ( 4.44 % ) | 320,250.00 -0.54 | 21.70 K |
10.94 L | 2,798,950.00 5.85 | 8.40 ( -15.58 % ) | 1400 | 83.50 ( 1.64 % ) | 672,000.00 -0.52 | 29.75 K |
3.87 L | 1,041,950.00 1.50 | 6.30 ( -12.50 % ) | 1420 | 103.20 ( 4.45 % ) | 266,350.00 0.00 | 4.20 K |
4.32 L | 1,351,000.00 9.82 | 4.80 ( -13.51 % ) | 1440 | 121.00 ( 5.91 % ) | 239,400.00 -4.07 | 14.35 K |
1.45 L | 712,600.00 -0.34 | 3.75 ( -9.64 % ) | 1460 | 140.00 ( 3.74 % ) | 262,500.00 -1.19 | 6.30 K |
2.40 L | 627,200.00 -8.80 | 2.95 ( -7.81 % ) | 1480 | 158.00 ( 8.22 % ) | 210,700.00 -0.17 | 350.00 |
4.81 L | 2,566,900.00 0.31 | 2.50 ( -7.41 % ) | 1500 | 179.00 ( 1.73 % ) | 320,250.00 -0.22 | 6.65 K |
64.40 K | 364,000.00 0.39 | 2.10 ( -6.67 % ) | 1520 | 182.70 ( 0.00 % ) | 97,300.00 0.00 | 0.0 |
37.10 K | 408,800.00 -2.67 | 1.80 ( -2.70 % ) | 1540 | 195.60 ( 0.00 % ) | 58,100.00 0.00 | 0.0 |
67.55 K | 377,650.00 7.79 | 1.35 ( -10.00 % ) | 1560 | 235.00 ( 4.44 % ) | 105,700.00 0.00 | 700.00 |
16.45 K | 154,000.00 -4.56 | 1.25 ( -3.85 % ) | 1580 | 206.00 ( 0.00 % ) | 30,800.00 0.00 | 0.0 |
1.84 L | 999,600.00 -3.81 | 1.15 ( 0.00 % ) | 1600 | 277.00 ( 1.73 % ) | 191,450.00 -2.50 | 6.30 K |
10.85 K | 141,050.00 -1.47 | 1.00 ( -4.76 % ) | 1620 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
19.95 K | 90,650.00 -11.60 | 0.85 ( -5.56 % ) | 1640 | 156.50 ( 0.00 % ) | 700.00 0.00 | 0.0 |
1.40 K | 65,100.00 -1.06 | 0.75 ( 0.00 % ) | 1660 | 162.20 ( 0.00 % ) | 2,100.00 0.00 | 0.0 |
3.15 K | 13,650.00 -4.88 | 0.55 ( -26.67 % ) | 1680 | 218.00 ( 0.00 % ) | 9,450.00 0.00 | 0.0 |
92.40 K | 616,700.00 -5.52 | 0.65 ( -7.14 % ) | 1700 | 378.45 ( 3.68 % ) | 26,600.00 0.00 | 700.00 |
2.80 K | 105,700.00 -0.33 | 0.50 ( -23.08 % ) | 1720 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1740 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
6.30 K | 47,250.00 0.00 | 0.40 ( -27.27 % ) | 1760 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1780 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
12.60 K | 123,550.00 -0.56 | 0.40 ( -20.00 % ) | 1800 | 283.15 ( 0.00 % ) | 1,750.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1820 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1840 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1860 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1880 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1920 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1940 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1960 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1980 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2020 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2040 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2080 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2120 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2160 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2240 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2280 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Hcl Technologies Ltd is 1316.2 as of May 10, 2024
The OI for the 1400 strike call options issued by Hcl Technologies Ltd is 10.94 L. The OI for Hcl Technologies Ltd put options at the 1400 strike is 29.75 K.
Hcl Technologies Ltd is currently on a 1320 ATM strike. 31.5 is the call price, while 26.6 is the put price.
For the 2280 strike, the PCR value is 0.31
The 52-week low and 52-week high prices of Hcl Technologies Ltd shares were 1062.7 and 1697.35, respectively.