HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
160.5 | 1260 | 2.2 |
- | 1270 | 2.85 |
128.15 | 1280 | 3.35 |
114.2 | 1300 | 5.25 |
- | 1310 | 5.8 |
92.35 | 1320 | 7.95 |
98.95 | 1330 | 9.9 |
76.85 | 1340 | 11.8 |
68.25 | 1350 | 14.25 |
62 | 1360 | 16.95 |
54.45 | 1370 | 20 |
48.2 | 1380 | 23.35 |
42.75 | 1390 | 26.55 |
36 | 1400 | 31.7 |
31 | 1410 | 36.1 |
26.45 | 1420 | 41.5 |
22.3 | 1430 | 47.05 |
18.7 | 1440 | 53.95 |
15.9 | 1450 | 60.5 |
13.15 | 1460 | 68 |
11.3 | 1470 | - |
9.4 | 1480 | 79.9 |
8 | 1490 | - |
6.55 | 1500 | 101 |
5.35 | 1510 | - |
4.55 | 1520 | 118.25 |
3.75 | 1530 | - |
2.9 | 1540 | 136.5 |
2.7 | 1550 | - |
2 | 1560 | 140 |
3 | 1570 | 158.9 |
0 | 19,6000% | 160.50 0% | 1260 | 2.20 0% | 57,750-7.30% | 18.90 K |
0 | 00% | - | 1270 | 2.85 0% | 3,50011.11% | 350.00 |
3.85 K | 29,050-10.75% | 128.15 -13.53% | 1280 | 3.35 9.84% | 1,18,300-3.70% | 45.15 K |
51.45 K | 64,750-33.93% | 114.20 -1.42% | 1300 | 5.25 11.70% | 2,75,1003.01% | 1.82 L |
0 | 00% | - | 1310 | 5.80 1.75% | 51,1000% | 0 |
10.15 K | 59,850-14.50% | 92.35 -12.09% | 1320 | 7.95 12.77% | 1,44,5505.63% | 73.85 K |
0 | 61,9500% | 98.95 0% | 1330 | 9.90 14.45% | 1,59,250-4.01% | 82.95 K |
35.70 K | 94,1501.89% | 76.85 -14.23% | 1340 | 11.80 15.69% | 2,03,3501.57% | 1.77 L |
43.40 K | 72,450-2.36% | 68.25 -11.25% | 1350 | 14.25 17.77% | 3,10,4507.52% | 1.84 L |
81.55 K | 2,31,700-2.79% | 62 -11.05% | 1360 | 16.95 18.53% | 4,07,0504.87% | 2.79 L |
49.35 K | 60,550-1.70% | 54.45 -12.60% | 1370 | 20 17.30% | 3,13,95018.34% | 2.23 L |
1.31 L | 1,49,8007.81% | 48.20 -13.77% | 1380 | 23.35 15.59% | 4,15,8009.80% | 3.48 L |
99.05 K | 49,700-2.74% | 42.75 -12.31% | 1390 | 26.55 11.55% | 1,07,4503.37% | 1.50 L |
3.06 L | 3,15,0002.86% | 36 -16.28% | 1400 | 31.70 14.23% | 7,72,80013.23% | 10.62 L |
3.39 L | 2,11,05049.26% | 31 -17.00% | 1410 | 36.10 12.81% | 1,83,05021.63% | 2.53 L |
7.63 L | 4,28,4000.33% | 26.45 -18.87% | 1420 | 41.50 12.16% | 4,54,30017.25% | 6.72 L |
7.37 L | 2,11,05038.30% | 22.30 -19.78% | 1430 | 47.05 11.63% | 1,63,10028.37% | 2.96 L |
12.95 L | 11,22,45015.19% | 18.70 -20.93% | 1440 | 53.95 12.63% | 4,51,5005.56% | 3.08 L |
9.88 L | 6,83,20011.10% | 15.90 -21.29% | 1450 | 60.50 11.32% | 1,03,6009.63% | 1.24 L |
8.67 L | 4,25,2503.76% | 13.15 -22.87% | 1460 | 68 10.84% | 1,73,9500.61% | 1.01 L |
3.17 L | 2,01,950-4.63% | 11.30 -20.98% | 1470 | - | 00% | 0 |
4.13 L | 3,37,40016.85% | 9.40 -21.67% | 1480 | 79.90 4.44% | 89,9508.44% | 34.30 K |
82.60 K | 2,07,9001.02% | 8 -20.40% | 1490 | - | 00% | 0 |
5.30 L | 4,88,2503.26% | 6.55 -21.56% | 1500 | 101 9.07% | 1,22,500-4.37% | 25.55 K |
30.80 K | 49,350-12.96% | 5.35 -21.90% | 1510 | - | 00% | 0 |
1.61 L | 2,73,700-7.02% | 4.55 -20.18% | 1520 | 118.25 11.03% | 19,2500% | 3.15 K |
87.15 K | 48,300-12.66% | 3.75 -20.21% | 1530 | - | 00% | 0 |
99.05 K | 95,2001.49% | 2.90 -24.68% | 1540 | 136.50 4.96% | 5,250-61.54% | 15.75 K |
33.95 K | 45,15013.16% | 2.70 -14.29% | 1550 | - | 00% | 0 |
22.40 K | 3,24,450-1.17% | 2 -18.37% | 1560 | 140 0% | 3,8500% | 0 |
0 | 4,2000% | 3 0% | 1570 | 158.90 2.88% | 3500% | 350.00 |
HCL Technologies Ltd Futures
Days For Expiry
8
36
71
1405.8
1394.9
1391.9
2,467
4,930
148
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 28 Apr 2026 | 8 | 1405.8 | 2467 |
| HCL Technologies Ltd 26 May 2026 | 36 | 1394.9 | 4930 |
| HCL Technologies Ltd 30 June 2026 | 71 | 1391.9 | 148 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
The current spot price for HCL Technologies Ltd is 1430 as of 20 Apr 2026
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 1440 strike call options issued by HCL Technologies Ltd is 12.95 L. The OI for HCL Technologies Ltd put options at the 1440 strike is 3.08 L.
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
HCL Technologies Ltd is currently on a 1430 ATM strike. 22.3 is the call price, while 47.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
For the 1570 strike, the PCR value is 0.69
What is the highest price of HCL Technologies Ltd ?
The 52-week low and 52-week high prices of HCL Technologies Ltd shares were 1770 and 1275, respectively.
