Home
HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1220 | 0.05 |
- | 1240 | 0.05 |
240.75 | 1260 | 0.05 |
220.95 | 1280 | 0.05 |
238.5 | 1300 | 0.05 |
183.7 | 1320 | 0.05 |
206 | 1340 | 0.05 |
156 | 1360 | 0.05 |
168.3 | 1380 | 0.05 |
133.65 | 1400 | 0.05 |
114.95 | 1420 | 0.05 |
97 | 1440 | 0.05 |
75.1 | 1460 | 0.15 |
57.2 | 1480 | 0.25 |
37 | 1500 | 0.4 |
18 | 1520 | 1.35 |
4 | 1540 | 7.65 |
0.65 | 1560 | 23.25 |
0.1 | 1580 | 43.2 |
0.05 | 1600 | 63.85 |
0.05 | 1620 | 83 |
0.1 | 1640 | 107.2 |
0.1 | 1660 | 142.5 |
0.05 | 1680 | 135 |
- | 1720 | 184 |
0.1 | 1760 | - |
0 | 00% | - | 1220 | 0.05 0% | 3,36,3500% | 0 |
0 | 00% | - | 1240 | 0.05 0% | 1,01,8500% | 0 |
0 | 00% | 240.75 0% | 1260 | 0.05 0% | 84,000-2.44% | 2.10 K |
0 | 00% | 220.95 0% | 1280 | 0.05 0% | 22,750-16.67% | 4.55 K |
0 | 44,1000% | 238.50 0% | 1300 | 0.05 0% | 1,73,950-3.12% | 5.60 K |
0 | 24,5000% | 183.70 0% | 1320 | 0.05 -80% | 62,650-3.76% | 9.80 K |
5.25 K | 33,950-13.39% | 206 24.66% | 1340 | 0.05 -75.00% | 2,26,800-14.85% | 60.90 K |
0 | 46,5500% | 156 0% | 1360 | 0.05 -80% | 91,000-11.56% | 19.95 K |
3.50 K | 53,900-4.35% | 168.30 14.37% | 1380 | 0.05 -83.33% | 1,65,200-7.63% | 39.20 K |
5.25 K | 2,33,800-1.91% | 133.65 12.31% | 1400 | 0.05 -83.33% | 3,12,900-10.06% | 87.15 K |
5.95 K | 1,36,850-2.49% | 114.95 8.44% | 1420 | 0.05 -83.33% | 1,21,100-30.38% | 1.38 L |
18.20 K | 54,600-12.85% | 97 12.53% | 1440 | 0.05 -90% | 1,93,200-8.46% | 86.10 K |
20.30 K | 99,750-11.76% | 75.10 21.03% | 1460 | 0.15 -80% | 1,77,100-13.36% | 2.36 L |
59.85 K | 1,42,800-10.13% | 57.20 35.38% | 1480 | 0.25 -75% | 2,76,850-16.91% | 2.61 L |
2.86 L | 5,88,350-8.84% | 37 55.79% | 1500 | 0.40 -81.40% | 5,27,800-4.86% | 6.47 L |
8.19 L | 4,55,350-28.40% | 18 103.39% | 1520 | 1.35 -81.25% | 4,45,5506.26% | 11.19 L |
17.62 L | 3,58,750-32.92% | 4 53.85% | 1540 | 7.65 -63.31% | 1,71,50011.36% | 7.23 L |
15.60 L | 5,36,550-2.17% | 0.65 -27.78% | 1560 | 23.25 -40.61% | 28,700-39.26% | 2.15 L |
5.92 L | 6,31,400-9.12% | 0.10 -75.00% | 1580 | 43.20 -25.58% | 38,150-12.10% | 16.45 K |
5.42 L | 9,31,350-18.97% | 0.05 -88.89% | 1600 | 63.85 -22.32% | 48,300-21.59% | 22.05 K |
1.55 L | 3,05,550-10.46% | 0.05 -80% | 1620 | 83 -15.61% | 8,750-30.56% | 8.05 K |
1.34 L | 4,96,650-14.05% | 0.10 -33.33% | 1640 | 107.20 4.59% | 7,700-8.33% | 2.10 K |
72.10 K | 1,44,200-5.72% | 0.10 -60% | 1660 | 142.50 0% | 2,1000% | 0 |
13.65 K | 1,36,500-4.88% | 0.05 -75.00% | 1680 | 135 -14.85% | 5,250-25% | 2.45 K |
0 | 00% | - | 1720 | 184 -8.46% | 3,850-56.00% | 4.90 K |
350.00 | 7,700-4.35% | 0.10 0% | 1760 | - | 00% | 0 |
HCL Technologies Ltd Futures
Days For Expiry
1
29
64
1538.2
1546.8
1555.9
17,878
4,985
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 28 Oct 2025 | 1 | 1538.2 | 17878 |
| HCL Technologies Ltd 25 Nov 2025 | 29 | 1546.8 | 4985 |
| HCL Technologies Ltd 30 Dec 2025 | 64 | 1555.9 | 12 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
The current spot price for HCL Technologies Ltd is 1540 as of 27 Oct 2025
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by HCL Technologies Ltd is 5.42 L. The OI for HCL Technologies Ltd put options at the 1600 strike is 22.05 K.
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
HCL Technologies Ltd is currently on a 1540 ATM strike. 4 is the call price, while 7.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
For the 1760 strike, the PCR value is 0.57
What is the highest price of HCL Technologies Ltd ?
The 52-week low and 52-week high prices of HCL Technologies Ltd shares were 2011 and 1304, respectively.
