HCL Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HCL Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
258.25	1080	0.3
-	1120	0.05
244.6	1160	0.05
-	1180	0.05
177	1200	0.1
131.7	1220	0.05
134.75	1240	0.05
112.5	1260	0.05
60.2	1280	0.05
41.2	1300	0.05
25.4	1320	0.05
2.1	1340	0.05
0.25	1360	16.9
0.05	1380	33
0.05	1400	51.95
0.05	1420	77
0.05	1440	95.35
0.05	1460	119
0.05	1480	123.05
0.05	1500	153.45
0.05	1520	180.45
0.1	1540	189
0.05	1560	203.45
0.1	1580	235.6
0.05	1600	254.2
0.05	1620	270

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	258.25 0%	1080	0.30 0%	3,5000%	0
0	00%	-	1120	0.05 0%	2,05,800-0.34%	3.15 K
0	3,5000%	244.60 0%	1160	0.05 -66.67%	47,600-15%	15.40 K
0	00%	-	1180	0.05 -85.71%	24,150-6.76%	2.80 K
0	65,1000%	177 0%	1200	0.10 -80%	89,600-14.67%	51.45 K
350.00	2,800-11.11%	131.70 -13.24%	1220	0.05 -91.67%	25,200-33.33%	27.65 K
0	14,3500%	134.75 0%	1240	0.05 -92.86%	99,050-6.29%	1.12 L
0	22,7500%	112.50 1.53%	1260	0.05 -94.44%	48,300-23.76%	47.60 K
2.45 K	37,4500%	60.20 -33.59%	1280	0.05 -95.83%	1,02,550-14.33%	57.75 K
32.20 K	1,15,5002.17%	41.20 -42.05%	1300	0.05 -96.97%	2,30,300-23.22%	1.89 L
33.60 K	65,800-10.05%	25.40 -49.65%	1320	0.05 -98.15%	1,32,650-16.52%	1.35 L
2.57 L	3,19,550-6.84%	2.10 -93.73%	1340	0.05 -98.81%	1,81,650-28.51%	6.19 L
8.51 L	1,49,100-17.12%	0.25 -98.68%	1360	16.90 68.16%	2,39,050-37.80%	4.65 L
5.62 L	3,54,200-5.51%	0.05 -99.30%	1380	33 88.57%	1,29,850-21.73%	1.55 L
4.49 L	2,17,000-41.06%	0.05 -98.70%	1400	51.95 49.28%	51,800-27.45%	57.40 K
4.98 L	3,23,75018.44%	0.05 -97.83%	1420	77 44.74%	37,450-23.57%	20.30 K
3.01 L	4,25,250-21.36%	0.05 -96.55%	1440	95.35 33.92%	54,250-2.52%	6.30 K
64.75 K	3,06,250-9.23%	0.05 -90.91%	1460	119 30.20%	44,450-3.05%	2.80 K
16.10 K	2,15,950-1.44%	0.05 -80%	1480	123.05 23.05%	37,800-3.57%	1.75 K
1.31 L	4,58,850-17.75%	0.05 -66.67%	1500	153.45 18.04%	88,200-5.62%	18.55 K
57.40 K	2,01,9500.35%	0.05 0%	1520	180.45 19.94%	76,650-44.42%	1.44 L
3.85 K	26,950-7.23%	0.10 0%	1540	189 15.74%	4,200-45.45%	4.90 K
3.15 K	52,150-4.49%	0.05 -75.00%	1560	203.45 17.60%	71,750-0.49%	1.40 K
350.00	35,700-0.97%	0.10 0%	1580	235.60 11.66%	7,0000%	350.00
24.15 K	3,07,650-6.49%	0.05 -66.67%	1600	254.20 9.62%	35,350-4.72%	9.80 K
350.00	28,350-1.22%	0.05 -75.00%	1620	270 14.41%	1,750-16.67%	1.75 K

HCL Technologies Ltd Futures

Monthly Contracts

HCL Technologies Ltd..

Days For Expiry

1346.2

1323.3

1315.5

10,345

14,224

527

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HCL Technologies Ltd 30 Mar 2026	0	1346.2	10345
HCL Technologies Ltd 28 Apr 2026	29	1323.3	14224
HCL Technologies Ltd 26 May 2026	57	1315.5	527

KPIT Technologies Ltd

Persistent Systems Ltd

LTIMindtree Ltd

Oracle Financial Services Software Ltd

Tata Consultancy Services Ltd

Tata Elxsi Ltd

PB Fintech Ltd

Tata Technologies Ltd

Wipro Ltd

HCL Technologies Ltd FAQs

What is the current spot price for HCL Technologies Ltd?

The current spot price for HCL Technologies Ltd is 1340 as of 30 Mar 2026

Which HCL Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by HCL Technologies Ltd is 1.31 L. The OI for HCL Technologies Ltd put options at the 1500 strike is 18.55 K.