Home
HCL Technologies Ltd Option Chain
HCL Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1260 | 1.6 |
301.4 | 1280 | 2 |
142 | 1300 | 2.5 |
- | 1320 | 2.85 |
97.85 | 1340 | 3.4 |
132.85 | 1360 | 3.8 |
196 | 1380 | 4.75 |
189.8 | 1400 | 5.9 |
163.15 | 1420 | 7.5 |
148.85 | 1440 | 9.2 |
129.35 | 1460 | 11.7 |
111.7 | 1480 | 15.1 |
96.55 | 1500 | 18.85 |
81.1 | 1520 | 23.65 |
67.55 | 1540 | 29.8 |
55.25 | 1560 | 37.15 |
44.2 | 1580 | 46.3 |
34.55 | 1600 | 56.85 |
27.25 | 1620 | 69 |
20.55 | 1640 | 82.1 |
15.6 | 1660 | 97.35 |
11.6 | 1680 | 113.7 |
8.35 | 1700 | 130.8 |
6.25 | 1720 | 151.85 |
4.8 | 1740 | 168.9 |
3.3 | 1760 | 193.5 |
1.5 | 1800 | 230 |
0.9 | 1840 | 256 |
0 | 00% | - | 1260 | 1.60 -28.89% | 1,22,850145.45% | 1.05 L |
0 | 5,2500% | 301.40 0% | 1280 | 2 -6.98% | 40,600-0.85% | 1.05 K |
0 | 3500% | 142 0% | 1300 | 2.50 -19.35% | 3,75,200-0.46% | 27.30 K |
0 | 00% | - | 1320 | 2.85 -19.72% | 39,900-4.20% | 19.95 K |
0 | 00% | 97.85 0% | 1340 | 3.40 -19.05% | 1,56,80012% | 49.70 K |
0 | 5,6000% | 132.85 0% | 1360 | 3.80 -24.00% | 81,200-0.85% | 9.45 K |
0 | 23,8000% | 196 0% | 1380 | 4.75 -24.60% | 74,550-8.97% | 53.90 K |
350.00 | 60,9000% | 189.80 7.35% | 1400 | 5.90 -21.33% | 4,31,2005.48% | 2.28 L |
5.25 K | 35,35012.22% | 163.15 -0.28% | 1420 | 7.50 -21.47% | 86,4502.92% | 59.50 K |
2.10 K | 49,0001.45% | 148.85 4.75% | 1440 | 9.20 -20.69% | 1,60,6500% | 66.85 K |
14.70 K | 49,35014.63% | 129.35 3.52% | 1460 | 11.70 -18.18% | 1,60,65010.07% | 59.85 K |
5.60 K | 64,050-3.17% | 111.70 2.20% | 1480 | 15.10 -14.45% | 1,48,4002.42% | 84.35 K |
40.25 K | 2,05,800-1.67% | 96.55 1.52% | 1500 | 18.85 -15.47% | 3,43,7003.70% | 2.89 L |
30.45 K | 96,2506.59% | 81.10 2.08% | 1520 | 23.65 -14.16% | 1,53,3003.55% | 1.22 L |
1.03 L | 1,03,600-4.21% | 67.55 0.60% | 1540 | 29.80 -14.49% | 2,25,4005.06% | 2.04 L |
5.21 L | 2,30,300-7.71% | 55.25 -0.27% | 1560 | 37.15 -13.90% | 3,21,650-0.97% | 3.38 L |
8.99 L | 3,73,450-9.27% | 44.20 -2.43% | 1580 | 46.30 -11.89% | 2,83,5003.98% | 3.16 L |
7.39 L | 8,29,850-2.39% | 34.55 -5.34% | 1600 | 56.85 -9.40% | 2,13,85016.16% | 1.74 L |
2.96 L | 1,98,100-1.57% | 27.25 -4.22% | 1620 | 69 -7.63% | 43,0506.03% | 59.50 K |
2.33 L | 2,04,050-7.31% | 20.55 -8.26% | 1640 | 82.10 -6.44% | 30,100-27.12% | 54.25 K |
1.62 L | 1,28,800-14.22% | 15.60 -9.30% | 1660 | 97.35 -4.14% | 18,55017.78% | 21.00 K |
1.05 L | 1,78,850-1.92% | 11.60 -7.57% | 1680 | 113.70 1.47% | 11,200-20% | 7.35 K |
3.16 L | 4,87,2001.98% | 8.35 -11.17% | 1700 | 130.80 -3.50% | 84,700-2.42% | 3.15 K |
62.65 K | 94,850-0.73% | 6.25 -10.07% | 1720 | 151.85 -2.06% | 4,90016.67% | 1.05 K |
68.95 K | 1,01,500-14.45% | 4.80 -4.95% | 1740 | 168.90 0% | 9,4500% | 0 |
1.65 L | 1,34,05013.65% | 3.30 -9.59% | 1760 | 193.50 0% | 3500% | 0 |
2.03 L | 6,58,00010.85% | 1.50 -18.92% | 1800 | 230 -0.71% | 14,3500% | 0 |
11.90 K | 2,46,050-0.42% | 0.90 -10.00% | 1840 | 256 -5.93% | 3,850-8.33% | 350.00 |
HCL Technologies Ltd Futures
Days For Expiry
26
54
89
1577.4
1585.9
1582
5,470
201
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HCL Technologies Ltd 29 May 2025 | 26 | 1577.4 | 5470 |
| HCL Technologies Ltd 26 June 2025 | 54 | 1585.9 | 201 |
| HCL Technologies Ltd 31 July 2025 | 89 | 1582 | 2 |
HCL Technologies Ltd FAQs
What is the current spot price for HCL Technologies Ltd?
Which HCL Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HCL Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HCL Technologies Ltd ?
What is the highest price of HCL Technologies Ltd ?
