HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2250	0.45
347.6	2300	3.35
-	2320	3.75
-	2340	2.3
-	2350	4.75
-	2360	5.5
-	2375	6.75
159	2400	8.6
-	2420	11
-	2425	11.8
108.7	2440	13.95
-	2450	15.45
146.95	2480	-
77.9	2500	27.4
67	2520	35
62.5	2525	-
57	2540	41.85
46	2560	54
36.6	2575	-
35.5	2580	62.55
29.35	2600	74.35
23	2620	90.7
20.65	2625	91.45
16.4	2640	109.25
15.5	2650	115.3
13.35	2660	114.25
10.5	2675	137.2
9.8	2680	132.05
8.2	2700	159.45
5.85	2725	68.35
5.2	2740	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2250	0.45 0%	4,2000%	0
0	1,2000%	347.60 0%	2300	3.35 67.50%	40,20031.37%	54.30 K
0	00%	-	2320	3.75 87.50%	10,800800%	22.20 K
0	00%	-	2340	2.30 0%	9000%	0
0	00%	-	2350	4.75 93.88%	6,90021.05%	3.00 K
0	00%	-	2360	5.50 92.98%	7,80073.33%	20.10 K
0	00%	-	2375	6.75 132.76%	26,1000%	10.20 K
600.00	6000%	159 0%	2400	8.60 91.11%	1,16,10024.44%	1.47 L
0	00%	-	2420	11 22.91%	36,000566.67%	96.30 K
0	00%	-	2425	11.80 136%	6,60046.67%	9.00 K
0	3,0000%	108.70 0%	2440	13.95 92.41%	21,600140%	27.00 K
0	00%	-	2450	15.45 85.03%	68,4008.57%	33.00 K
0	00%	146.95 0%	2480	-	00%	0
22.50 K	18,000-9.09%	77.90 -28.20%	2500	27.40 76.77%	3,78,60015.99%	5.89 L
27.90 K	8,7000%	67 0%	2520	35 67.46%	52,20016%	1.02 L
3.30 K	18,0001.69%	62.50 -42.18%	2525	-	00%	0
74.70 K	22,200393.33%	57 -60.42%	2540	41.85 69.43%	70,800-2.88%	1.16 L
1.76 L	35,10098.31%	46 -29.23%	2560	54 71.97%	57,30023.23%	1.94 L
46.20 K	30,00017.65%	36.60 -38.23%	2575	-	00%	0
80.70 K	33,90014.14%	35.50 -35.63%	2580	62.55 60.38%	89,70044.44%	2.20 L
5.85 L	3,55,80026.84%	29.35 -32.61%	2600	74.35 52.51%	1,91,10072.16%	3.10 L
90.60 K	70,80010.80%	23 -32.05%	2620	90.70 54.91%	26,100-12.12%	13.20 K
33.60 K	47,10041.44%	20.65 -33.81%	2625	91.45 56.19%	28,500-6.86%	8.40 K
18.00 K	56,700-1.05%	16.40 -37.88%	2640	109.25 49.76%	22,200-16.85%	6.90 K
1.64 L	1,61,40010.93%	15.50 -33.62%	2650	115.30 50.52%	73,5001.24%	10.20 K
30.30 K	37,800-3.82%	13.35 -36.28%	2660	114.25 41.93%	20,700-6.76%	7.20 K
73.50 K	46,800-31.88%	10.50 -36.56%	2675	137.20 44.80%	16,800-6.67%	4.20 K
34.50 K	52,20047.46%	9.80 -36.77%	2680	132.05 30.29%	3,300-35.29%	6.30 K
2.90 L	3,89,40012.58%	8.20 -30.21%	2700	159.45 40.48%	1,05,0002.94%	10.50 K
19.50 K	41,700-2.11%	5.85 -34.27%	2725	68.35 0.15%	9,9000%	0
20.70 K	12,0000%	5.20 0%	2740	-	00%	0

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

2559.1

2571.9

2579.5

3,288

415

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 30 Dec 2025	13	2559.1	3288
HDFC Asset Management Company Ltd 27 Jan 2026	41	2571.9	415
HDFC Asset Management Company Ltd 24 Feb 2026	69	2579.5	13

Sammaan Capital Ltd

Aditya Birla Capital Ltd

Indian Renewable Energy Development Agency Ltd

REC Ltd

LIC Housing Finance Ltd

L&T Finance Ltd

SBI Cards & Payment Services Ltd

Muthoot Finance Ltd

IIFL Finance Ltd

Shriram Finance Ltd

Housing & Urban Development Corporation Ltd

Power Finance Corporation Ltd

Jio Financial Services Ltd

Indian Railway Finance Corporation Ltd

Cholamandalam Investment & Finance Company Ltd

Bajaj Finserv Ltd

PNB Housing Finance Ltd

Manappuram Finance Ltd

Bajaj Finance Ltd

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 2540 as of 17 Dec 2025

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by HDFC Asset Management Company Ltd is 2.90 L. The OI for HDFC Asset Management Company Ltd put options at the 2700 strike is 10.50 K.