Home
HDFC Asset Management Company Ltd Option Chain
HDFC Asset Management Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3400 | 5.8 |
- | 3500 | 9.45 |
- | 3600 | 16.4 |
- | 3650 | 21.35 |
420 | 3700 | 26.25 |
- | 3750 | 32.5 |
285 | 3800 | 44.2 |
- | 3850 | 58.35 |
202.45 | 3900 | 70.25 |
178.05 | 3950 | - |
146 | 4000 | 109.1 |
119.7 | 4050 | 135.85 |
95.15 | 4100 | 161.25 |
77.4 | 4150 | 150.45 |
62.2 | 4200 | 231.4 |
49.65 | 4250 | 264 |
40 | 4300 | 302.9 |
30.2 | 4350 | - |
23.15 | 4400 | 387.45 |
18.05 | 4450 | - |
14.45 | 4500 | 445 |
22.55 | 4550 | - |
8.3 | 4600 | 500.15 |
4.95 | 4700 | - |
2.15 | 4800 | - |
0 | 00% | - | 3400 | 5.80 0% | 6000% | 600.00 |
0 | 00% | - | 3500 | 9.45 -0.53% | 11,7000% | 19.50 K |
0 | 00% | - | 3600 | 16.40 3.47% | 4,8000% | 11.40 K |
0 | 00% | - | 3650 | 21.35 2.89% | 1,5000% | 3.30 K |
0 | 4500% | 420 0% | 3700 | 26.25 0.19% | 8,2500% | 21.15 K |
0 | 00% | - | 3750 | 32.50 0% | 5,2500% | 13.80 K |
3.90 K | 5,4000% | 285 -0.02% | 3800 | 44.20 0.45% | 20,4000% | 43.50 K |
0 | 00% | - | 3850 | 58.35 0.95% | 3,4500% | 5.10 K |
4.05 K | 7,3500% | 202.45 -1.75% | 3900 | 70.25 -0.78% | 19,6500% | 33.90 K |
5.10 K | 1,5000% | 178.05 0% | 3950 | - | 00% | 0 |
23.25 K | 18,9000% | 146 -1.18% | 4000 | 109.10 0.60% | 49,3500% | 1.31 L |
14.55 K | 4,5000% | 119.70 -2.21% | 4050 | 135.85 1.99% | 4,5000% | 18.00 K |
2.18 L | 43,9500% | 95.15 -4.75% | 4100 | 161.25 0.53% | 21,3000% | 1.20 L |
59.10 K | 15,1500% | 77.40 -3.73% | 4150 | 150.45 0% | 3000% | 0 |
1.39 L | 68,4000% | 62.20 -1.89% | 4200 | 231.40 2.41% | 6,6000% | 6.90 K |
4.50 K | 1,9500% | 49.65 -2.07% | 4250 | 264 -0.49% | 9000% | 2.85 K |
63.60 K | 27,9000% | 40 1.52% | 4300 | 302.90 0% | 2,4000% | 2.25 K |
6.15 K | 4,8000% | 30.20 -0.98% | 4350 | - | 00% | 0 |
64.20 K | 17,5500% | 23.15 -5.32% | 4400 | 387.45 -0.15% | 4,6500% | 3.60 K |
2.70 K | 2,7000% | 18.05 0% | 4450 | - | 00% | 0 |
94.50 K | 28,6500% | 14.45 -0.34% | 4500 | 445 0% | 4,0500% | 1.95 K |
0 | 00% | 22.55 0% | 4550 | - | 00% | 0 |
29.25 K | 14,8500% | 8.30 0% | 4600 | 500.15 0% | 1500% | 0 |
41.25 K | 20,1000% | 4.95 -1.98% | 4700 | - | 00% | 0 |
2.25 K | 1,5000% | 2.15 0% | 4800 | - | 00% | 0 |
HDFC Asset Management Company Ltd Futures
Days For Expiry
24
59
87
4029.9
4050.05
4049.95
3,673
125
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Asset Management Company Ltd 24 Apr 2025 | 24 | 4029.9 | 3673 |
| HDFC Asset Management Company Ltd 29 May 2025 | 59 | 4050.05 | 125 |
| HDFC Asset Management Company Ltd 26 June 2025 | 87 | 4049.95 | 11 |
HDFC Asset Management Company Ltd FAQs
What is the current spot price for HDFC Asset Management Company Ltd?
Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HDFC Asset Management Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Asset Management Company Ltd ?
What is the highest price of HDFC Asset Management Company Ltd ?
