HDFC Asset Management Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
345	2400	5.65
144.5	2420	8.05
306.85	2440	6.7
226.25	2460	7.65
125.05	2480	10
244.1	2500	9.15
232.6	2520	10.5
213.25	2540	11.8
188.8	2560	13.95
164	2580	16
154.75	2600	18.5
86.5	2620	20.5
123.85	2640	25.55
108.9	2660	31.45
94.5	2680	38
83.25	2700	43.4
71	2720	51.6
59.05	2740	63.6
50.6	2760	73.3
-	2780	85.85
36.05	2800	95.6
30.6	2820	-
24.25	2840	-
-	2860	399.7
16.05	2880	-
13	2900	-
10.85	2920	-
9.6	2940	-
10.4	2960	271.95
6.3	3000	525
4.5	3020	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.50 K	16,500-5.17%	345 27.57%	2400	5.65 -15.67%	1,16,100-5.38%	1.54 L
0	5,1000%	144.50 -1.73%	2420	8.05 5.23%	25,2000%	0
4.50 K	9,000-30.23%	306.85 30.02%	2440	6.70 -20.24%	62,4004.52%	15.90 K
0	15,3000%	226.25 0%	2460	7.65 -20.31%	36,6002.52%	3.00 K
0	16,2000%	125.05 1.42%	2480	10 -14.53%	47,1000%	300.00
14.10 K	1,08,900-0.27%	244.10 33.32%	2500	9.15 -30.94%	1,49,700-3.67%	1.63 L
900.00	21,000-2.78%	232.60 42.31%	2520	10.50 -34.58%	65,10021.91%	31.80 K
8.10 K	16,800-8.20%	213.25 47.07%	2540	11.80 -38.22%	48,300106.41%	66.60 K
23.70 K	66,300-22.18%	188.80 42.81%	2560	13.95 -36.73%	55,20034.31%	37.80 K
300.00	21,900-1.35%	164 24.53%	2580	16 -42.24%	58,200312.77%	59.40 K
37.80 K	1,31,700-5.39%	154.75 50.54%	2600	18.50 -41.64%	1,69,80036.39%	2.16 L
0	18,9000%	86.50 -0.86%	2620	20.50 -46.75%	10,8002.86%	1.50 K
46.20 K	51,60054.95%	123.85 65.35%	2640	25.55 -42.91%	33,900-2.59%	44.70 K
47.10 K	41,700286.11%	108.90 69.89%	2660	31.45 -42.71%	33,600-29.11%	87.30 K
96.30 K	56,100-33.69%	94.50 78.47%	2680	38 -39.87%	30,000284.62%	59.70 K
5.46 L	1,73,4002.12%	83.25 86.66%	2700	43.40 -42.17%	1,35,60099.12%	3.37 L
1.08 L	30,30090.57%	71 93.20%	2720	51.60 -37.76%	36,600430.43%	79.80 K
2.36 L	75,30067.33%	59.05 92.03%	2740	63.60 -35.85%	31,200141.86%	46.50 K
1.05 L	63,90051.06%	50.60 89.51%	2760	73.30 -61.28%	4,80077.78%	2.40 K
0	00%	-	2780	85.85 -49.49%	1,500150%	1.50 K
4.29 L	1,59,900-5.33%	36.05 112.06%	2800	95.60 -36.27%	42,90064.37%	61.20 K
7.20 K	31,500-7.08%	30.60 130.08%	2820	-	00%	0
1.42 L	37,500-42.66%	24.25 120.45%	2840	-	00%	0
0	00%	-	2860	399.70 0%	6000%	0
71.70 K	47,10015,600%	16.05 129.29%	2880	-	00%	0
2.60 L	1,76,100114.23%	13 84.40%	2900	-	00%	0
6.00 K	23,7002.60%	10.85 43.71%	2920	-	00%	0
6.60 K	11,70014.71%	9.60 74.55%	2940	-	00%	0
300.00	3000%	10.40 0%	2960	271.95 0%	9000%	0
1.97 L	1,28,70026.55%	6.30 48.24%	3000	525 0%	3,0000%	0
18.30 K	10,2003,300%	4.50 -10%	3020	-	00%	0

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

2737

2750.8

2765.9

7,036

148

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 24 Feb 2026	20	2737	7036
HDFC Asset Management Company Ltd 30 Mar 2026	54	2750.8	148
HDFC Asset Management Company Ltd 28 Apr 2026	83	2765.9	13

Housing & Urban Development Corporation Ltd

Indian Railway Finance Corporation Ltd

Bajaj Finance Ltd

Indian Renewable Energy Development Agency Ltd

REC Ltd

L&T Finance Ltd

Shriram Finance Ltd

PNB Housing Finance Ltd

LIC Housing Finance Ltd

Manappuram Finance Ltd

Sammaan Capital Ltd

SBI Cards & Payment Services Ltd

Jio Financial Services Ltd

Muthoot Finance Ltd

Aditya Birla Capital Ltd

Power Finance Corporation Ltd

Bajaj Finserv Ltd

Bajaj Holdings & Investment Ltd

Cholamandalam Investment & Finance Company Ltd

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 2720 as of 4 Feb 2026

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2900 strike call options issued by HDFC Asset Management Company Ltd is 2.60 L. The OI for HDFC Asset Management Company Ltd put options at the 2900 strike is 0.