HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4600	16
-	4610	23.2
442.75	4660	75.6
425	4700	155
358.5	4800	45.45
300	4810	-
327	4850	-
319.05	4860	-
267.35	4900	69
280	4910	166.4
250	4950	120
296.35	4960	98.8
217	5000	102
256.5	5010	120
202.3	5050	115
197.2	5060	117.5
159.5	5100	147.5
161.7	5110	152
139.4	5150	166.5
135	5160	165.05
113.65	5200	187.95
121.7	5210	198.65
103.9	5250	207.8
103.2	5260	227.75
80.45	5300	288.25
77	5310	240.35
86	5350	262.95
-	5360	255.45
54.65	5400	280.7
-	5410	308.45
43.25	5450	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4600	16 0%	2,2500%	0
0	00%	-	4610	23.20 0%	10,8000%	0
0	00%	442.75 0%	4660	75.60 0%	3000%	0
0	3000%	425 0%	4700	155 0%	3000%	0
0	9000%	358.50 0%	4800	45.45 -10.44%	40,3501.89%	5.85 K
0	1500%	300 0%	4810	-	00%	0
0	1500%	327 0%	4850	-	00%	0
0	1500%	319.05 0%	4860	-	00%	0
0	12,3000%	267.35 0%	4900	69 -9.63%	26,700-1.11%	7.20 K
0	1,6500%	280 0%	4910	166.40 0%	4500%	0
150.00	1,3500%	250 -5.66%	4950	120 0%	1500%	0
0	4500%	296.35 0%	4960	98.80 0%	1,0500%	0
4.35 K	26,850-1.65%	217 4.65%	5000	102 -9.61%	54,1500.84%	13.65 K
0	7,2000%	256.50 0%	5010	120 0%	3,0000%	0
4.20 K	11,4000%	202.30 11.09%	5050	115 -14.81%	5,4005.88%	3.15 K
3.75 K	4,50030.43%	197.20 13.59%	5060	117.50 -21.27%	3,0000%	300.00
34.65 K	51,3001.18%	159.50 2.54%	5100	147.50 -6.47%	41,40011.29%	36.15 K
6.45 K	13,5000%	161.70 7.19%	5110	152 -9.98%	4,50015.38%	900.00
14.40 K	13,200-14.56%	139.40 4.62%	5150	166.50 -8.97%	5,8505.41%	1.35 K
5.40 K	5,8505.41%	135 3.61%	5160	165.05 -17.52%	3,900-3.70%	1.20 K
50.55 K	1,09,6502.09%	113.65 1.56%	5200	187.95 -12.01%	21,4502.88%	4.50 K
1.65 K	5,400-2.70%	121.70 16.07%	5210	198.65 0%	1,6500%	0
2.85 K	9,9000%	103.90 12.14%	5250	207.80 0%	1,9500%	0
2.10 K	3,000-16.67%	103.20 2.43%	5260	227.75 0%	1,3500%	0
29.85 K	53,100-6.84%	80.45 2.55%	5300	288.25 0%	3,9000%	0
600.00	1,5000%	77 -22.69%	5310	240.35 0%	9000%	0
0	1,3500%	86 0%	5350	262.95 0%	1,8000%	0
0	00%	-	5360	255.45 0%	3000%	0
6.00 K	15,3004.08%	54.65 3.90%	5400	280.70 0%	7500%	0
0	00%	-	5410	308.45 0%	4500%	0
0	1,9500%	43.25 0%	5450	-	00%	0

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

5110

5139

5155

398

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 31 July 2025	28	5110	398
HDFC Asset Management Company Ltd 28 Aug 2025	56	5139	24
HDFC Asset Management Company Ltd 30 Sep 2025	89	5155	3

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 5100 as of 3 Jul 2025

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 5200 strike call options issued by HDFC Asset Management Company Ltd is 50.55 K. The OI for HDFC Asset Management Company Ltd put options at the 5200 strike is 4.50 K.