HDFC Asset Management Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3700 | 0.45 |
- | 3800 | 2 |
- | 3850 | 4.95 |
367.1 | 3900 | 2.05 |
- | 3950 | 12 |
541 | 4000 | 2.65 |
362.45 | 4050 | 5.35 |
386.25 | 4100 | 3.85 |
181.85 | 4150 | 5.75 |
315 | 4200 | 7.05 |
252.3 | 4250 | 9.15 |
244.95 | 4300 | 13.3 |
174.2 | 4350 | 19.05 |
170.85 | 4400 | 27.25 |
129.45 | 4450 | 40.6 |
98 | 4500 | 57.95 |
72.2 | 4550 | 84.1 |
51.3 | 4600 | 109.05 |
36 | 4650 | 163.8 |
25 | 4700 | 252 |
15.9 | 4750 | 321.15 |
11.8 | 4800 | 275 |
8.7 | 4850 | - |
5.85 | 4900 | - |
5 | 4950 | - |
3.65 | 5000 | 470 |
4.95 | 5100 | - |
0 | 00% | - | 3700 | 0.45 0% | 11,2500% | 0 |
0 | 00% | - | 3800 | 2 11.11% | 12,750-2.30% | 300.00 |
0 | 00% | - | 3850 | 4.95 0% | 3000% | 0 |
0 | 1500% | 367.10 0% | 3900 | 2.05 2.50% | 42,000-1.41% | 1.50 K |
0 | 00% | - | 3950 | 12 0% | 3,4500% | 0 |
0 | 2,2500% | 541 0% | 4000 | 2.65 -23.19% | 61,050-0.73% | 26.40 K |
0 | 9000% | 362.45 0% | 4050 | 5.35 7.00% | 10,65018.33% | 4.65 K |
1.05 K | 1,65022.22% | 386.25 -0.87% | 4100 | 3.85 -21.43% | 28,2007.43% | 19.05 K |
0 | 1500% | 181.85 0% | 4150 | 5.75 -12.88% | 8,250-32.93% | 9.90 K |
1.05 K | 32,550-2.25% | 315 -12.48% | 4200 | 7.05 -15.57% | 79,9500% | 76.05 K |
300.00 | 20,2500% | 252.30 -19.79% | 4250 | 9.15 -15.28% | 48,7501.25% | 45.00 K |
4.20 K | 43,350-0.69% | 244.95 -9.41% | 4300 | 13.30 -13.64% | 51,300-9.28% | 84.90 K |
3.45 K | 24,900-0.60% | 174.20 -20.58% | 4350 | 19.05 -13.80% | 16,650-17.78% | 20.55 K |
99.30 K | 57,600-1.29% | 170.85 -5.79% | 4400 | 27.25 -13.49% | 66,7508.80% | 1.89 L |
52.95 K | 18,60020.39% | 129.45 -10.01% | 4450 | 40.60 -10.38% | 14,100-19.66% | 76.35 K |
4.49 L | 1,27,500-5.24% | 98 -13.00% | 4500 | 57.95 -8.96% | 37,950-6.64% | 1.37 L |
2.60 L | 69,600-8.48% | 72.20 -16.53% | 4550 | 84.10 -3.44% | 16,3501.87% | 33.75 K |
2.78 L | 1,18,0503.28% | 51.30 -19.84% | 4600 | 109.05 -5.54% | 16,350-6.03% | 11.40 K |
70.80 K | 30,750-3.30% | 36 -22.75% | 4650 | 163.80 7.52% | 1,650-15.38% | 450.00 |
1.73 L | 82,5000.18% | 25 -25.15% | 4700 | 252 41.65% | 8,250-5.17% | 750.00 |
36.60 K | 17,25030.68% | 15.90 -32.48% | 4750 | 321.15 0% | 1500% | 0 |
90.00 K | 38,250-19.30% | 11.80 -28.70% | 4800 | 275 0% | 6000% | 0 |
4.65 K | 3,6000% | 8.70 0% | 4850 | - | 00% | 0 |
33.75 K | 17,8500% | 5.85 -29.09% | 4900 | - | 00% | 0 |
0 | 7500% | 5 0% | 4950 | - | 00% | 0 |
50.85 K | 73,650-4.66% | 3.65 -21.51% | 5000 | 470 0% | 00% | 0 |
0 | 1,6500% | 4.95 0% | 5100 | - | 00% | 0 |
HDFC Asset Management Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Asset Management Company Ltd 26 Dec 2024 | 12 | 4538 | 3410 |
| HDFC Asset Management Company Ltd 30 Jan 2025 | 47 | 4577 | 415 |
| HDFC Asset Management Company Ltd 27 Feb 2025 | 75 | 4548.3 | 3 |
