HDFC Asset Management Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
3000
0.85
( 0.00 % )
15,150.00
0.00
0
0
450.00
0.00
840.00
( 0.00 % )
3100
1.05
( 0.00 % )
1,500.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
3200
1.20
( -20.00 % )
22,500.00
-1.32
1.05 K
0
0.00
0.00
0.00
( 0.00 % )
3250
4.85
( 0.00 % )
750.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
3300
2.00
( -28.57 % )
41,550.00
-1.07
900.00
0
0.00
0.00
0.00
( 0.00 % )
3350
5.20
( 0.00 % )
600.00
0.00
0
150.00
6,000.00
0.00
506.55
( 6.64 % )
3400
3.10
( -10.14 % )
21,900.00
0.00
0
0
900.00
0.00
295.50
( 0.00 % )
3450
4.25
( 0.00 % )
2,550.00
0.00
0
0
24,000.00
0.00
462.60
( 0.00 % )
3500
3.45
( -32.35 % )
49,500.00
3.45
5.85 K
0
600.00
0.00
391.95
( 0.26 % )
3550
5.40
( -9.24 % )
6,750.00
0.00
0
150.00
20,100.00
0.00
320.00
( 4.87 % )
3600
4.65
( -31.62 % )
55,350.00
-7.98
21.60 K
0
6,000.00
0.00
280.00
( 0.00 % )
3650
6.00
( -33.70 % )
19,800.00
0.76
5.40 K
1.20 K
33,900.00
-0.44
230.45
( 9.45 % )
3700
10.00
( -27.27 % )
78,900.00
2.33
12.90 K
0
7,800.00
0.00
199.40
( 0.00 % )
3750
16.10
( -19.10 % )
24,750.00
1.85
2.10 K
4.80 K
48,900.00
2.19
137.00
( 6.00 % )
3800
26.75
( -13.71 % )
70,350.00
9.84
40.05 K
1.20 K
13,650.00
-2.15
86.55
( -24.15 % )
3850
41.60
( -11.21 % )
12,450.00
-2.35
2.10 K
64.35 K
71,700.00
16.59
74.70
( 5.73 % )
3900
63.50
( -9.09 % )
44,250.00
6.50
24.15 K
26.55 K
51,150.00
1.49
55.50
( 7.35 % )
3950
90.25
( -9.84 % )
12,600.00
-3.45
750.00
55.35 K
206,250.00
-1.57
40.75
( 4.76 % )
4000
128.90
( -6.56 % )
67,350.00
-0.44
1.20 K
10.50 K
39,750.00
8.61
31.45
( 11.92 % )
4050
173.40
( 0.00 % )
4,350.00
0.00
0
45.60 K
170,550.00
6.16
23.50
( 12.71 % )
4100
210.00
( 0.00 % )
9,750.00
0.00
0
1.50 K
23,250.00
-2.52
17.20
( 11.69 % )
4150
253.00
( 0.00 % )
3,000.00
0.00
0
34.35 K
189,600.00
-1.48
12.90
( 9.79 % )
4200
292.40
( -6.73 % )
5,700.00
2.70
300.00
600.00
10,950.00
0.00
10.00
( 9.29 % )
4250
322.65
( 1.22 % )
450.00
0.00
0
8.10 K
67,950.00
-1.52
7.70
( 7.69 % )
4300
361.95
( 0.00 % )
600.00
0.00
0
1.35 K
9,750.00
-4.41
5.60
( 7.69 % )
4350
0.00
( 0.00 % )
0.00
0.00
0
4.35 K
39,300.00
-1.87
3.75
( -13.79 % )
4400
0.00
( 0.00 % )
0.00
0.00
0
3.90 K
1,500.00
-61.54
3.25
( -44.44 % )
4450
0.00
( 0.00 % )
0.00
0.00
0
7.80 K
119,850.00
-0.99
2.45
( -14.04 % )
4500
590.00
( 0.00 % )
150.00
0.00
0
0
2,100.00
0.00
3.00
( 0.00 % )
4550
0.00
( 0.00 % )
0.00
0.00
0
600.00
11,850.00
-2.47
0.75
( -48.28 % )
4600
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
840.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
506.55
( 6.64 % )
295.50
( 0.00 % )
462.60
( 0.00 % )
391.95
( 0.26 % )
320.00
( 4.87 % )
280.00
( 0.00 % )
230.45
( 9.45 % )
199.40
( 0.00 % )
137.00
( 6.00 % )
86.55
( -24.15 % )
74.70
( 5.73 % )
55.50
( 7.35 % )
40.75
( 4.76 % )
31.45
( 11.92 % )
23.50
( 12.71 % )
17.20
( 11.69 % )
12.90
( 9.79 % )
10.00
( 9.29 % )
7.70
( 7.69 % )
5.60
( 7.69 % )
3.75
( -13.79 % )
3.25
( -44.44 % )
2.45
( -14.04 % )
3.00
( 0.00 % )
0.75
( -48.28 % )
Strike
3000
3100
3200
3250
3300
3350
3400
3450
3500
3550
3600
3650
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
4350
4400
4450
4500
4550
4600
Put Price
0.85
( 0.00 % )
1.05
( 0.00 % )
1.20
( -20.00 % )
4.85
( 0.00 % )
2.00
( -28.57 % )
5.20
( 0.00 % )
3.10
( -10.14 % )
4.25
( 0.00 % )
3.45
( -32.35 % )
5.40
( -9.24 % )
4.65
( -31.62 % )
6.00
( -33.70 % )
10.00
( -27.27 % )
16.10
( -19.10 % )
26.75
( -13.71 % )
41.60
( -11.21 % )
63.50
( -9.09 % )
90.25
( -9.84 % )
128.90
( -6.56 % )
173.40
( 0.00 % )
210.00
( 0.00 % )
253.00
( 0.00 % )
292.40
( -6.73 % )
322.65
( 1.22 % )
361.95
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
590.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for HDFC Asset Management Company Ltd is 3900 as of Jun 20, 2024

The OI for the 4000 strike call options issued by HDFC Asset Management Company Ltd is 55.35 K. The OI for HDFC Asset Management Company Ltd put options at the 4000 strike is 1.20 K.

HDFC Asset Management Company Ltd is currently on a 3900 ATM strike. 74.7 is the call price, while 63.5 is the put price.

For the 4600 strike, the PCR value is 0.38

The 52-week low and 52-week high prices of HDFC Asset Management Company Ltd shares were 1985 and 4184, respectively.

Open Demat Account

50years