HDFC Asset Management Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
430.8	2300	2.8
-	2340	3.9
-	2360	3.8
-	2380	7.2
336	2400	5.3
-	2420	8.45
-	2440	12.5
-	2460	13.2
-	2480	22.4
195	2500	13.05
217	2520	17.25
118	2580	27.45
122	2600	33.5
105.25	2620	39.25
95.35	2640	47.05
84	2660	54.6
72.05	2680	64
62.65	2700	72.8
54.05	2720	111
45.85	2740	125
38.8	2760	127.2
33.1	2780	140
27.35	2800	142
22.85	2820	-
19.1	2840	183
15.95	2860	220
9.35	2880	-
11.35	2900	248
8.05	2940	-
6.7	2960	-
5.2	3000	348

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3000%	430.80 0%	2300	2.80 -22.22%	5,1000%	600.00
0	00%	-	2340	3.90 0%	6,6000%	0
0	00%	-	2360	3.80 -20.83%	6,6000%	600.00
0	00%	-	2380	7.20 0%	2,7000%	0
0	4,2000%	336 0%	2400	5.30 -30.72%	42,000-0.71%	23.40 K
0	00%	-	2420	8.45 0%	11,4000%	0
0	00%	-	2440	12.50 0%	9,6000%	0
0	00%	-	2460	13.20 -1.12%	51,3000%	0
0	00%	-	2480	22.40 0%	24,0000%	0
600.00	52,2000.58%	195 14.10%	2500	13.05 -29.08%	1,07,4007.83%	28.50 K
0	3000%	217 0%	2520	17.25 -28.72%	2,700800%	2.70 K
0	6000%	118 0%	2580	27.45 -26.99%	21,6007.46%	6.00 K
13.20 K	23,4001.30%	122 27.55%	2600	33.50 -26.70%	1,41,30013.77%	1.00 L
3.60 K	12,3000%	105.25 25.37%	2620	39.25 -25.17%	16,20017.39%	14.70 K
24.00 K	20,700-1.43%	95.35 29.73%	2640	47.05 -23.62%	38,70012.17%	28.50 K
1.42 L	51,90031.06%	84 27.76%	2660	54.60 -24.64%	21,9004.29%	4.20 K
46.50 K	41,10050.55%	72.05 31.12%	2680	64 -22.89%	22,80011.76%	8.70 K
3.59 L	2,75,70017.67%	62.65 32.87%	2700	72.80 -21.72%	82,5001.85%	27.00 K
24.60 K	22,80043.40%	54.05 33.46%	2720	111 0%	6,9000%	0
24.90 K	33,6006.67%	45.85 35.45%	2740	125 1.30%	5,1000%	0
30.90 K	23,10050.98%	38.80 39.82%	2760	127.20 0%	11,4000%	0
12.60 K	6,9000%	33.10 0%	2780	140 0%	9000%	0
81.30 K	1,44,30017.03%	27.35 42.08%	2800	142 -14.46%	27,6006.98%	2.10 K
4.80 K	2,10075%	22.85 -46.24%	2820	-	00%	0
3.00 K	14,10014.63%	19.10 37.91%	2840	183 0%	3000%	0
6.90 K	10,20070%	15.95 9.62%	2860	220 0%	1,2000%	0
0	1,5000%	9.35 0%	2880	-	00%	0
20.70 K	61,80012.57%	11.35 35.93%	2900	248 0%	11,1000%	0
1.50 K	3,60020%	8.05 25.78%	2940	-	00%	0
2.70 K	15,60010.64%	6.70 48.89%	2960	-	00%	0
20.10 K	78,30011.54%	5.20 30.00%	3000	348 0%	4,5000%	0

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

2688

2700.8

2704

821

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 27 Jan 2026	27	2688	821
HDFC Asset Management Company Ltd 24 Feb 2026	55	2700.8	20
HDFC Asset Management Company Ltd 30 Mar 2026	89	2704	8

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 2680 as of 31 Dec 2025

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by HDFC Asset Management Company Ltd is 3.59 L. The OI for HDFC Asset Management Company Ltd put options at the 2700 strike is 27.00 K.