HDFC Asset Management Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2120	0.5
-	2160	0.05
-	2200	0.25
-	2240	0.05
-	2280	0.2
135.1	2300	0.2
-	2320	0.55
326.25	2340	1.6
83.85	2360	0.75
65.2	2380	0.35
16.55	2400	2.5
20.9	2420	13.85
6.1	2440	20.3
3	2460	47.9
1.2	2480	65.8
1.1	2500	82.4
0.8	2520	103
0.4	2540	117.35
0.5	2560	130
0.3	2580	135.5
0.35	2600	170
0.1	2620	176.75
0.1	2640	211.4
0.25	2660	228
0.1	2680	240
0.35	2700	271.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2120	0.50 0%	6000%	0
0	00%	-	2160	0.05 -50%	5,700-9.52%	600.00
0	00%	-	2200	0.25 0%	10,800-2.70%	300.00
0	00%	-	2240	0.05 0%	4,2000%	0
0	00%	-	2280	0.20 33.33%	15,600-8.77%	1.50 K
300.00	900-25%	135.10 -23.67%	2300	0.20 -63.64%	52,500-8.38%	33.00 K
0	00%	-	2320	0.55 0%	3,0000%	0
0	6000%	326.25 0%	2340	1.60 0%	14,4000%	0
600.00	1,500-28.57%	83.85 -26.80%	2360	0.75 50%	39,3007.38%	37.20 K
1.20 K	1,200-42.86%	65.20 -33.27%	2380	0.35 -50%	18,600-34.74%	20.10 K
4.50 K	7,800-10.34%	16.55 -78.34%	2400	2.50 212.50%	3,16,50083.48%	5.02 L
1.50 K	3,000-16.67%	20.90 -80.68%	2420	13.85 925.93%	37,500-63.66%	3.05 L
24.00 K	14,70048.48%	6.10 -88.17%	2440	20.30 666.04%	33,000-53.97%	1.40 L
33.90 K	21,60022.03%	3 -92.99%	2460	47.90 839.22%	32,100-39.89%	96.60 K
2.22 L	40,500-35.71%	1.20 -95.20%	2480	65.80 581.87%	37,500-39.02%	1.86 L
3.61 L	1,16,700-1.02%	1.10 -92.44%	2500	82.40 362.92%	72,000-29.20%	1.67 L
1.56 L	37,800-39.13%	0.80 -90%	2520	103 221.37%	21,900-33.64%	19.80 K
2.15 L	1,47,600-22.64%	0.40 -89.87%	2540	117.35 151.55%	26,100-44.59%	43.50 K
1.19 L	99,900-15.70%	0.50 -75.61%	2560	130 96.97%	34,800-20.55%	14.70 K
1.33 L	1,14,900-3.28%	0.30 -77.78%	2580	135.50 50.56%	28,800-30.94%	21.00 K
2.86 L	1,47,900-37.12%	0.35 -70.83%	2600	170 63.93%	66,000-19.71%	19.20 K
75.00 K	41,100-33.50%	0.10 -88.89%	2620	176.75 41.01%	33,600-13.85%	6.00 K
81.30 K	81,300-23.23%	0.10 -88.24%	2640	211.40 48.09%	32,100-2.73%	3.00 K
52.50 K	1,23,900-18.38%	0.25 -66.67%	2660	228 38.60%	34,800-10.08%	6.30 K
1.42 L	1,23,900-39.18%	0.10 -86.67%	2680	240 27.76%	32,400-21.74%	10.80 K
2.87 L	4,71,300-20.25%	0.35 -53.33%	2700	271.85 33.78%	77,700-16.45%	17.10 K

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

2413.3

2426.1

2455

5,063

10,637

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 27 Jan 2026	4	2413.3	5063
HDFC Asset Management Company Ltd 24 Feb 2026	32	2426.1	10637
HDFC Asset Management Company Ltd 30 Mar 2026	66	2455	25

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 2420 as of 23 Jan 2026

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by HDFC Asset Management Company Ltd is 2.87 L. The OI for HDFC Asset Management Company Ltd put options at the 2700 strike is 17.10 K.