HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1435	4200	3.2
-	4400	3
1080	4500	1.75
-	4600	3.45
806.9	4800	2
678.9	4900	2.7
729.75	4910	-
514.05	5000	6.1
406.05	5100	10.85
316	5200	18.5
239.95	5300	34
168.95	5400	60.2
109.5	5500	101
65.25	5600	157.4
37.7	5700	233.75
21	5800	310.5
12.4	5900	394.7
7.5	6000	446.5
3.3	6200	570.65
2.1	6400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1500%	1,435 0%	4200	3.20 0%	5,1000%	0
0	00%	-	4400	3 0%	7,2000%	0
0	4,0500%	1,080 0%	4500	1.75 0%	1,9500%	0
0	00%	-	4600	3.45 0%	6000%	0
0	1,3500%	806.90 0%	4800	2 -36.51%	33,900-1.74%	2.10 K
0	4500%	678.90 0%	4900	2.70 -40%	9000%	150.00
0	1500%	729.75 0%	4910	-	00%	0
8.40 K	81,150-3.74%	514.05 4.91%	5000	6.10 -31.07%	1,11,900-3.49%	61.35 K
1.35 K	1,9508.33%	406.05 -5.95%	5100	10.85 -26.94%	34,8008.92%	26.25 K
1.65 K	9,4500%	316 0.32%	5200	18.50 -29.79%	78,600-8.39%	49.80 K
5.40 K	8,700-9.38%	239.95 -5.72%	5300	34 -25.52%	45,000-5.66%	48.45 K
25.80 K	87,0000.52%	168.95 4.19%	5400	60.20 -20.89%	1,10,250-1.08%	90.75 K
1.58 L	1,76,850-1.34%	109.50 1.72%	5500	101 -16.39%	89,250-4.03%	1.28 L
1.50 L	1,39,0500.22%	65.25 -2.39%	5600	157.40 -12.39%	61,500-4.43%	37.35 K
1.36 L	1,72,200-6.74%	37.70 -6.57%	5700	233.75 -6.52%	43,0500.35%	4.65 K
62.70 K	1,06,800-7.29%	21 -10.45%	5800	310.50 -6.19%	12,750-2.30%	3.30 K
53.10 K	43,950-15.32%	12.40 -11.74%	5900	394.70 2.21%	3,4500%	0
49.20 K	1,18,5004.36%	7.50 -14.77%	6000	446.50 0%	7,9500%	0
10.65 K	52,950-4.34%	3.30 -33.33%	6200	570.65 0%	11,2500%	0
5.55 K	29,550-13.60%	2.10 -4.55%	6400	-	00%	0

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

5509.5

5530.5

5552

2,205

358

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 28 Aug 2025	14	5509.5	2205
HDFC Asset Management Company Ltd 30 Sep 2025	47	5530.5	358
HDFC Asset Management Company Ltd 28 Oct 2025	75	5552	5

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 5500 as of 13 Aug 2025

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 5500 strike call options issued by HDFC Asset Management Company Ltd is 1.58 L. The OI for HDFC Asset Management Company Ltd put options at the 5500 strike is 1.28 L.