HDFC Asset Management Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3700 | 1.85 |
- | 3800 | 1.55 |
- | 3850 | 3.45 |
- | 3900 | 3.2 |
234.4 | 3950 | 4.15 |
230.15 | 4000 | 7.15 |
198.2 | 4050 | 11 |
147.75 | 4100 | 18.1 |
106.4 | 4150 | 27.85 |
74.1 | 4200 | 45.2 |
48.3 | 4250 | 70.1 |
29.95 | 4300 | 100.05 |
16.8 | 4350 | 129.1 |
9.5 | 4400 | 184.6 |
5.8 | 4450 | 238.45 |
4.1 | 4500 | 280 |
2.7 | 4550 | 348.4 |
2 | 4600 | 387.65 |
2.05 | 4650 | 205 |
1.35 | 4700 | 500.05 |
1.7 | 4750 | 273.15 |
1.15 | 4800 | 560.2 |
2.5 | 4850 | - |
1.05 | 4900 | - |
0 | 00% | - | 3700 | 1.85 0% | 4,3500% | 0 |
0 | 00% | - | 3800 | 1.55 -36.73% | 9,900-9.59% | 4.95 K |
0 | 00% | - | 3850 | 3.45 0% | 7500% | 0 |
0 | 00% | - | 3900 | 3.20 -54.93% | 26,850-7.25% | 5.70 K |
0 | 1500% | 234.40 0% | 3950 | 4.15 -71.38% | 8,250-8.33% | 3.30 K |
1.05 K | 4,8000% | 230.15 -9.05% | 4000 | 7.15 -51.19% | 76,6500.59% | 78.75 K |
300.00 | 3000% | 198.20 8.90% | 4050 | 11 -49.43% | 12,000-8.05% | 6.45 K |
7.20 K | 4,50015.38% | 147.75 -4.46% | 4100 | 18.10 -41.14% | 44,700-5.40% | 59.40 K |
19.20 K | 12,150-18.18% | 106.40 -8.83% | 4150 | 27.85 -36.99% | 42,900-34.85% | 82.35 K |
2.34 L | 61,050-17.28% | 74.10 -12.15% | 4200 | 45.20 -27.62% | 1,00,8004.84% | 1.43 L |
2.16 L | 53,7001.99% | 48.30 -17.58% | 4250 | 70.10 -18.06% | 30,3004.12% | 21.90 K |
1.40 L | 71,25019.05% | 29.95 -20.56% | 4300 | 100.05 -12.96% | 42,000-15.92% | 32.85 K |
90.00 K | 52,650-10% | 16.80 -26.96% | 4350 | 129.10 -21.23% | 22,5000% | 150.00 |
94.95 K | 1,02,150-10.75% | 9.50 -32.62% | 4400 | 184.60 -3.45% | 40,050-5.32% | 19.50 K |
30.30 K | 36,0000% | 5.80 -38.30% | 4450 | 238.45 -6.16% | 7,0500% | 150.00 |
1.30 L | 1,24,500-0.24% | 4.10 -33.87% | 4500 | 280 -1.51% | 46,6500.97% | 4.65 K |
12.00 K | 37,650-1.95% | 2.70 -34.15% | 4550 | 348.40 0% | 5,8500% | 0 |
41.85 K | 78,300-16.35% | 2 -33.33% | 4600 | 387.65 -0.86% | 18,9000% | 1.20 K |
12.60 K | 29,100-2.02% | 2.05 -16.33% | 4650 | 205 0% | 3000% | 0 |
27.75 K | 63,150-11.18% | 1.35 -32.50% | 4700 | 500.05 -7.65% | 12,4500% | 150.00 |
600.00 | 13,8000% | 1.70 -15.00% | 4750 | 273.15 0% | 4500% | 0 |
5.55 K | 93,300-0.96% | 1.15 -30.30% | 4800 | 560.20 -3.50% | 4,2000% | 300.00 |
0 | 5,7000% | 2.50 0% | 4850 | - | 00% | 0 |
300.00 | 24,300-0.61% | 1.05 0% | 4900 | - | 00% | 0 |
HDFC Asset Management Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Asset Management Company Ltd 28 Nov 2024 | 6 | 4229.15 | 3939 |
| HDFC Asset Management Company Ltd 26 Dec 2024 | 34 | 4255.5 | 1954 |
| HDFC Asset Management Company Ltd 30 Jan 2025 | 69 | 4272 | 23 |
