Home
HDFC Asset Management Company Ltd Option Chain
HDFC Asset Management Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3000 | 2.5 |
- | 3100 | 6 |
- | 3200 | 1 |
- | 3250 | 2.5 |
- | 3300 | 0.3 |
- | 3350 | 0.6 |
326.4 | 3400 | 2.15 |
329.9 | 3450 | 3.35 |
241.05 | 3500 | 4.65 |
339.35 | 3550 | 6.2 |
215.35 | 3600 | 8.4 |
174.95 | 3650 | 14 |
110.85 | 3700 | 19.35 |
76.4 | 3750 | 38 |
42 | 3800 | 59.1 |
25 | 3850 | 83.05 |
13.8 | 3900 | 122.2 |
9 | 3950 | 166.35 |
5.25 | 4000 | 212.85 |
3.8 | 4050 | 262.6 |
2.35 | 4100 | 300.75 |
1.6 | 4150 | 377.85 |
1.3 | 4200 | 390 |
0.95 | 4250 | 324 |
1.5 | 4300 | 400 |
1 | 4350 | 553.65 |
0.8 | 4400 | 676 |
1.25 | 4450 | 679.25 |
0.45 | 4500 | 630 |
0 | 00% | - | 3000 | 2.50 0% | 2,7000% | 0 |
0 | 00% | - | 3100 | 6 0% | 7500% | 0 |
0 | 00% | - | 3200 | 1 0% | 2,5500% | 0 |
0 | 00% | - | 3250 | 2.50 0% | 9,1500% | 0 |
0 | 00% | - | 3300 | 0.30 -71.43% | 62,700-0.71% | 1.35 K |
0 | 00% | - | 3350 | 0.60 -40% | 4,200-9.68% | 450.00 |
0 | 3000% | 326.40 0% | 3400 | 2.15 10.26% | 30,600-7.27% | 10.80 K |
0 | 4500% | 329.90 0% | 3450 | 3.35 0% | 3,4500% | 0 |
0 | 4,8000% | 241.05 0% | 3500 | 4.65 29.17% | 37,350-27.19% | 64.95 K |
0 | 3,4500% | 339.35 0% | 3550 | 6.20 53.09% | 7,050-67.81% | 35.25 K |
750.00 | 4,2003.70% | 215.35 -18.74% | 3600 | 8.40 44.83% | 22,950-21.13% | 1.02 L |
150.00 | 22,200-0.67% | 174.95 -25.68% | 3650 | 14 68.67% | 30,45023.03% | 52.80 K |
9.30 K | 22,050-11.98% | 110.85 -42.27% | 3700 | 19.35 62.61% | 49,6503.76% | 1.64 L |
6.15 K | 22,800-3.80% | 76.40 -48.19% | 3750 | 38 104.85% | 32,700-4.39% | 82.35 K |
1.19 L | 40,200-17.28% | 42 -61.80% | 3800 | 59.10 103.44% | 45,150-3.53% | 1.71 L |
1.04 L | 37,9503.69% | 25 -67.08% | 3850 | 83.05 79.76% | 27,7506.32% | 80.70 K |
2.67 L | 1,23,600-3.29% | 13.80 -72.81% | 3900 | 122.20 72.97% | 57,7501.05% | 82.20 K |
1.20 L | 36,600-23.75% | 9 -73.29% | 3950 | 166.35 63.09% | 6,4502.38% | 1.50 K |
4.23 L | 1,94,250-33.59% | 5.25 -75.75% | 4000 | 212.85 44.06% | 48,000-2.44% | 5.10 K |
2.12 L | 1,44,15035.93% | 3.80 -69.84% | 4050 | 262.60 14.30% | 16,650-5.93% | 4.80 K |
1.22 L | 99,15010.35% | 2.35 -68.87% | 4100 | 300.75 36.95% | 8,2500% | 300.00 |
24.15 K | 25,800-4.97% | 1.60 -59.49% | 4150 | 377.85 0% | 7500% | 0 |
25.65 K | 73,950-5.01% | 1.30 -49.02% | 4200 | 390 21.88% | 5,250-2.78% | 150.00 |
10.05 K | 11,100-23.71% | 0.95 -51.28% | 4250 | 324 0% | 3000% | 0 |
4.35 K | 27,900-9.27% | 1.50 -6.25% | 4300 | 400 0% | 4,8000% | 0 |
150.00 | 4,2000% | 1 0% | 4350 | 553.65 0% | 1,0500% | 0 |
600.00 | 39,450-1.13% | 0.80 -30.43% | 4400 | 676 0% | 4,6500% | 0 |
0 | 5,8500% | 1.25 0% | 4450 | 679.25 0% | 2,2500% | 0 |
5.70 K | 29,850-1.49% | 0.45 -10.00% | 4500 | 630 0% | 1,9500% | 0 |
HDFC Asset Management Company Ltd Futures
Days For Expiry
5
33
61
3779.6
3800
3835.35
7,312
4,830
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Asset Management Company Ltd 27 Feb 2025 | 5 | 3779.6 | 7312 |
| HDFC Asset Management Company Ltd 27 Mar 2025 | 33 | 3800 | 4830 |
| HDFC Asset Management Company Ltd 24 Apr 2025 | 61 | 3835.35 | 5 |
HDFC Asset Management Company Ltd FAQs
What is the current spot price for HDFC Asset Management Company Ltd?
Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HDFC Asset Management Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Asset Management Company Ltd ?
What is the highest price of HDFC Asset Management Company Ltd ?
