Hdfc Asset Management Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
3000
2.65
( 0.00 % )
4,500.00
0.00
0.0
0.0
600.00
0.00
610.00
( 0.00 % )
3100
1.30
( 0.00 % )
300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3200
1.80
( 0.00 % )
9,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3250
8.85
( 0.00 % )
300.00
0.00
0.0
0.0
600.00
0.00
560.00
( 0.00 % )
3300
2.70
( -1.82 % )
27,300.00
-1.62
450.00
0.0
0.00
0.00
0.00
( 0.00 % )
3350
5.60
( -5.88 % )
1,500.00
0.00
0.0
0.0
900.00
0.00
203.50
( 0.00 % )
3400
3.55
( 24.56 % )
42,600.00
-5.33
9.00 K
300.00
750.00
25.00
342.90
( 67.64 % )
3450
5.20
( 28.40 % )
15,900.00
1.92
26.70 K
0.0
6,150.00
0.00
384.10
( 0.00 % )
3500
6.90
( 15.97 % )
56,400.00
-13.16
36.30 K
1.35 K
2,250.00
0.00
250.85
( -9.59 % )
3550
12.25
( 45.83 % )
18,900.00
-7.35
36.15 K
3.45 K
19,350.00
0.78
204.00
( -14.29 % )
3600
16.15
( 41.05 % )
60,300.00
-8.43
67.95 K
4.50 K
10,950.00
1.39
170.05
( -27.39 % )
3650
24.00
( 50.47 % )
9,150.00
0.00
13.65 K
24.75 K
31,500.00
-4.11
123.55
( -35.58 % )
3700
38.00
( 66.30 % )
48,750.00
-12.87
45.90 K
12.30 K
21,450.00
9.16
99.50
( -34.80 % )
3750
58.05
( 75.91 % )
12,750.00
-15.00
16.50 K
1.59 L
80,100.00
21.92
68.30
( -42.34 % )
3800
80.10
( 66.18 % )
42,150.00
17.08
65.40 K
98.25 K
34,650.00
41.72
46.80
( -47.24 % )
3850
110.15
( 60.69 % )
14,700.00
10.11
13.05 K
1.05 L
61,050.00
3.83
34.55
( -46.89 % )
3900
145.05
( 53.82 % )
24,000.00
-2.44
2.40 K
33.60 K
35,100.00
30.73
24.40
( -48.79 % )
3950
183.85
( 46.61 % )
3,750.00
-21.88
2.10 K
1.77 L
139,800.00
11.48
18.00
( -46.98 % )
4000
226.10
( 13.22 % )
16,500.00
0.00
300.00
11.55 K
19,800.00
3.94
13.00
( -43.84 % )
4050
259.75
( 0.00 % )
2,850.00
0.00
0.0
57.45 K
43,650.00
-4.28
10.00
( -39.76 % )
4100
289.40
( 0.00 % )
600.00
0.00
0.0
3.45 K
8,700.00
-4.92
7.45
( -38.43 % )
4150
337.70
( -21.33 % )
1,050.00
16.67
150.00
40.80 K
47,100.00
-2.79
5.85
( -29.52 % )
4200
342.95
( 0.00 % )
600.00
0.00
0.0
750.00
750.00
0.00
9.30
( 0.00 % )
4250
0.00
( 0.00 % )
0.00
0.00
0.0
6.75 K
36,150.00
2.12
3.85
( -10.47 % )
4300
428.90
( 0.00 % )
900.00
0.00
0.0
2.55 K
49,350.00
-2.37
2.50
( -23.08 % )
4400
0.00
( 0.00 % )
0.00
0.00
0.0
3.00 K
14,550.00
0.00
1.75
( 75.00 % )
4500
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
610.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
560.00
( 0.00 % )
0.00
( 0.00 % )
203.50
( 0.00 % )
342.90
( 67.64 % )
384.10
( 0.00 % )
250.85
( -9.59 % )
204.00
( -14.29 % )
170.05
( -27.39 % )
123.55
( -35.58 % )
99.50
( -34.80 % )
68.30
( -42.34 % )
46.80
( -47.24 % )
34.55
( -46.89 % )
24.40
( -48.79 % )
18.00
( -46.98 % )
13.00
( -43.84 % )
10.00
( -39.76 % )
7.45
( -38.43 % )
5.85
( -29.52 % )
9.30
( 0.00 % )
3.85
( -10.47 % )
2.50
( -23.08 % )
1.75
( 75.00 % )
Strike
3000
3100
3200
3250
3300
3350
3400
3450
3500
3550
3600
3650
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
4400
4500
Put Price
2.65
( 0.00 % )
1.30
( 0.00 % )
1.80
( 0.00 % )
8.85
( 0.00 % )
2.70
( -1.82 % )
5.60
( -5.88 % )
3.55
( 24.56 % )
5.20
( 28.40 % )
6.90
( 15.97 % )
12.25
( 45.83 % )
16.15
( 41.05 % )
24.00
( 50.47 % )
38.00
( 66.30 % )
58.05
( 75.91 % )
80.10
( 66.18 % )
110.15
( 60.69 % )
145.05
( 53.82 % )
183.85
( 46.61 % )
226.10
( 13.22 % )
259.75
( 0.00 % )
289.40
( 0.00 % )
337.70
( -21.33 % )
342.95
( 0.00 % )
0.00
( 0.00 % )
428.90
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Hdfc Asset Management Company Ltd is 3784.5 as of May 17, 2024

The OI for the 4000 strike call options issued by Hdfc Asset Management Company Ltd is 1.77 L. The OI for Hdfc Asset Management Company Ltd put options at the 4000 strike is 300.00.

Hdfc Asset Management Company Ltd is currently on a 3800 ATM strike. 68.3 is the call price, while 80.1 is the put price.

For the 4500 strike, the PCR value is 0.43

The 52-week low and 52-week high prices of Hdfc Asset Management Company Ltd shares were 1740 and 4066.5, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions