HDFC Asset Management Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2000	1
-	2080	1.95
-	2120	3.5
-	2140	4.7
-	2160	4.7
-	2180	5.8
275	2200	6.9
-	2220	6.95
-	2240	10.5
163	2260	12.6
141.2	2280	16.5
105	2300	19.5
96.4	2320	24
82.85	2340	29.2
84.45	2360	36.25
58	2380	43.65
47.4	2400	52
37.5	2420	67.2
30	2440	74.85
22.75	2460	87
17.55	2480	91.5
13.65	2500	119.5
9.8	2520	124.05
7.65	2540	143.5
5.4	2560	173.85
6.1	2580	179.75
3.15	2600	199
3.4	2620	141.5
2.05	2640	252.35
2.2	2660	262.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2000	1 33.33%	6,6000%	1.50 K
0	00%	-	2080	1.95 95%	15,300-1.92%	2.40 K
0	00%	-	2120	3.50 -24.73%	9,600-3.03%	1.50 K
0	00%	-	2140	4.70 0%	3000%	0
0	00%	-	2160	4.70 4.44%	6,90043.75%	5.10 K
0	00%	-	2180	5.80 0%	1,5000%	0
0	1,8000%	275 0%	2200	6.90 -13.75%	50,100-4.57%	58.20 K
0	00%	-	2220	6.95 -28.72%	6,900-4.17%	1.20 K
0	00%	-	2240	10.50 -15.32%	17,1000%	0
0	1,5000%	163 0%	2260	12.60 0%	7,50019.05%	3.30 K
0	2,7000%	141.20 0%	2280	16.50 1.85%	10,80028.57%	15.90 K
3.60 K	15,900-1.85%	105 -12.94%	2300	19.50 -12.16%	51,300-5.52%	78.60 K
6.60 K	9,30034.78%	96.40 -11.68%	2320	24 -11.28%	15,90015.22%	13.50 K
2.10 K	42,0001.45%	82.85 -21.21%	2340	29.20 -15.73%	1,06,800-0.28%	32.10 K
0	11,7000%	84.45 4.00%	2360	36.25 -1.89%	1,42,5002.15%	73.20 K
7.80 K	18,600-3.13%	58 -12.45%	2380	43.65 -7.72%	22,20039.62%	29.10 K
1.47 L	63,0005%	47.40 -17.49%	2400	52 -6.05%	83,100-8.58%	1.60 L
76.50 K	15,600-25.71%	37.50 -21.05%	2420	67.20 -2.04%	29,4008.89%	29.70 K
98.40 K	43,80014.06%	30 -20.84%	2440	74.85 -0.73%	80,700-0.74%	13.80 K
1.02 L	46,80011.43%	22.75 -22.75%	2460	87 -2.58%	44,100-3.29%	9.90 K
50.40 K	29,1001.04%	17.55 -22.86%	2480	91.50 -11.47%	23,700-3.66%	2.10 K
2.07 L	1,13,400-7.13%	13.65 -23.96%	2500	119.50 7.17%	69,600-4.53%	11.70 K
18.90 K	30,30046.38%	9.80 -22.53%	2520	124.05 0%	16,5000%	0
1.70 L	2,15,10054.53%	7.65 -24.63%	2540	143.50 1.77%	24,600-2.38%	6.00 K
33.00 K	47,7006.71%	5.40 -25.52%	2560	173.85 0%	62,1000%	0
3.00 K	23,100-3.75%	6.10 12.96%	2580	179.75 -0.39%	12,9000%	5.70 K
1.01 L	1,22,700-12.42%	3.15 -25.00%	2600	199 0.40%	46,500-0.64%	600.00
600.00	39,0000.78%	3.40 13.33%	2620	141.50 0%	11,7000%	0
14.40 K	19,800-2.94%	2.05 -22.64%	2640	252.35 0%	18,3000%	0
4.80 K	18,600-8.82%	2.20 -18.52%	2660	262.85 -7.85%	34,800-0.85%	900.00

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

2396.1

2410

2419.3

1,472

206

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 30 Mar 2026	8	2396.1	1472
HDFC Asset Management Company Ltd 28 Apr 2026	37	2410	206
HDFC Asset Management Company Ltd 26 May 2026	65	2419.3	13

Indian Railway Finance Corporation Ltd

Shriram Finance Ltd

Housing & Urban Development Corporation Ltd

Jio Financial Services Ltd

Manappuram Finance Ltd

LIC Housing Finance Ltd

Sammaan Capital Ltd

Power Finance Corporation Ltd

Aditya Birla Capital Ltd

L&T Finance Ltd

PNB Housing Finance Ltd

Indian Renewable Energy Development Agency Ltd

Bajaj Finance Ltd

REC Ltd

Cholamandalam Investment & Finance Company Ltd

Muthoot Finance Ltd

Bajaj Holdings & Investment Ltd

SBI Cards & Payment Services Ltd

Bajaj Finserv Ltd

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 2380 as of 20 Mar 2026

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2540 strike call options issued by HDFC Asset Management Company Ltd is 1.70 L. The OI for HDFC Asset Management Company Ltd put options at the 2540 strike is 6.00 K.