HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2425	3
108.7	2440	-
-	2450	3.5
146.95	2480	-
179	2500	5.7
-	2520	7.6
106.25	2525	-
145	2540	9.35
129.05	2560	11.8
109.05	2575	-
108.75	2580	15.75
95	2600	19.75
79.6	2620	25
77.9	2625	26.15
67.75	2640	31.1
61.8	2650	35.25
55.5	2660	40
47.8	2675	46.55
45.25	2680	50.2
35.05	2700	60
27.15	2725	126.25
20.1	2750	93.25
-	2760	103.6
14.65	2775	221.05
10.9	2800	134
4.95	2820	-
-	2825	354
6	2850	314.55
4.35	2875	-
3.25	2900	278.15
2.3	2920	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2425	3 -54.89%	4,5007.14%	300.00
0	3,0000%	108.70 0%	2440	-	00%	0
0	00%	-	2450	3.50 -52.38%	36,000-28.57%	36.30 K
0	00%	146.95 0%	2480	-	00%	0
9.00 K	17,400-25.64%	179 39.52%	2500	5.70 -57.78%	2,71,800-5.13%	1.83 L
0	00%	-	2520	7.60 -56.45%	38,70024.04%	24.90 K
0	17,7000%	106.25 -1.71%	2525	-	00%	0
11.40 K	4,500-59.46%	145 51.83%	2540	9.35 -57.60%	32,70051.39%	47.40 K
15.90 K	19,800-34%	129.05 57.19%	2560	11.80 -57.17%	39,90033%	1.15 L
24.90 K	23,100327.78%	109.05 45.89%	2575	-	00%	0
14.10 K	18,600-24.39%	108.75 56.47%	2580	15.75 -54.61%	34,50017.35%	53.10 K
4.97 L	1,02,900-34.29%	95 63.65%	2600	19.75 -53.75%	1,05,900-5.11%	2.55 L
1.46 L	47,700-39.54%	79.60 67.93%	2620	25 -52.02%	23,1004.05%	32.40 K
86.40 K	30,300-22.90%	77.90 71.59%	2625	26.15 -52.45%	33,000-12%	59.70 K
2.83 L	36,000-27.27%	67.75 75.75%	2640	31.10 -51.56%	24,30017.39%	62.70 K
4.47 L	1,05,300-15.01%	61.80 78.35%	2650	35.25 -49.06%	65,700-10.98%	1.19 L
1.72 L	49,500108.86%	55.50 76.47%	2660	40 -49.04%	13,200144.44%	32.70 K
1.04 L	70,80095.04%	47.80 83.14%	2675	46.55 -62.49%	31,800-3.64%	16.80 K
51.60 K	29,700-16.10%	45.25 88.54%	2680	50.20 -44.80%	4,200133.33%	3.00 K
7.04 L	2,35,800-19.55%	35.05 77.02%	2700	60 -43.40%	1,20,600-11.06%	89.40 K
42.30 K	49,2005.13%	27.15 85.96%	2725	126.25 1.61%	12,3000%	0
2.55 L	1,46,100-10.64%	20.10 82.73%	2750	93.25 -34.99%	83,100-27.68%	62.40 K
0	00%	-	2760	103.60 -44.17%	7,500733.33%	7.20 K
39.90 K	39,90023.15%	14.65 84.28%	2775	221.05 0%	6000%	0
1.67 L	1,88,700-0.32%	10.90 80.17%	2800	134 -30.30%	18,000-22.08%	15.90 K
0	2,1000%	4.95 1.02%	2820	-	00%	0
0	00%	-	2825	354 0%	6000%	0
21.30 K	31,8000.95%	6 60%	2850	314.55 0%	31,8000%	0
10.20 K	33,600-4.27%	4.35 42.62%	2875	-	00%	0
1.30 L	1,44,90071.89%	3.25 27.45%	2900	278.15 0%	6000%	0
0	3000%	2.30 0%	2920	-	00%	0

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

2674

2694.3

2703.3

3,644

305

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 30 Dec 2025	19	2674	3644
HDFC Asset Management Company Ltd 27 Jan 2026	47	2694.3	305
HDFC Asset Management Company Ltd 24 Feb 2026	75	2703.3	13

Jio Financial Services Ltd

Bajaj Finserv Ltd

REC Ltd

Muthoot Finance Ltd

Cholamandalam Investment & Finance Company Ltd

SBI Cards & Payment Services Ltd

Aditya Birla Capital Ltd

Indian Renewable Energy Development Agency Ltd

Housing & Urban Development Corporation Ltd

Indian Railway Finance Corporation Ltd

IIFL Finance Ltd

Manappuram Finance Ltd

Power Finance Corporation Ltd

LIC Housing Finance Ltd

PNB Housing Finance Ltd

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 2660 as of 11 Dec 2025

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by HDFC Asset Management Company Ltd is 7.04 L. The OI for HDFC Asset Management Company Ltd put options at the 2700 strike is 89.40 K.