Home
HDFC Asset Management Company Ltd Option Chain
HDFC Asset Management Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1100.05 | 3700 | - |
- | 3800 | 2 |
815 | 4000 | 3.5 |
- | 4050 | 3.35 |
751.85 | 4100 | 4 |
649.65 | 4200 | 6.75 |
- | 4300 | 13 |
470 | 4400 | 21.85 |
387.05 | 4450 | - |
354.4 | 4500 | 36 |
310 | 4600 | 57.9 |
- | 4650 | 73.6 |
204.35 | 4700 | 89.75 |
174.7 | 4750 | 111.35 |
149.2 | 4800 | 133 |
125.55 | 4850 | 159.3 |
103.9 | 4900 | 189.5 |
85 | 4950 | 219.75 |
69.6 | 5000 | 254.15 |
56.05 | 5050 | - |
44.6 | 5100 | 328.3 |
36.2 | 5150 | - |
28.85 | 5200 | 384.4 |
18.5 | 5300 | - |
11.55 | 5400 | 590 |
0 | 1500% | 1,100.05 0% | 3700 | - | 00% | 0 |
0 | 00% | - | 3800 | 2 -34.43% | 450200% | 450.00 |
0 | 7500% | 815 0% | 4000 | 3.50 100% | 6000% | 150.00 |
0 | 00% | - | 4050 | 3.35 -15.19% | 1,050-65% | 55.80 K |
0 | 3000% | 751.85 0% | 4100 | 4 -13.04% | 17,25025% | 21.75 K |
0 | 6000% | 649.65 0% | 4200 | 6.75 1.50% | 17,850-0.83% | 1.95 K |
0 | 00% | - | 4300 | 13 11.11% | 11,85036.21% | 10.35 K |
600.00 | 75025% | 470 9.93% | 4400 | 21.85 -57.24% | 9,750333.33% | 18.30 K |
0 | 4500% | 387.05 0% | 4450 | - | 00% | 0 |
6.45 K | 10,20011.48% | 354.40 -1.81% | 4500 | 36 16.88% | 61,65033.88% | 96.30 K |
0 | 1,0500% | 310 0% | 4600 | 57.90 14.88% | 17,85038.37% | 32.40 K |
0 | 00% | - | 4650 | 73.60 16.55% | 5,550117.65% | 7.20 K |
13.65 K | 19,50026.21% | 204.35 -4.04% | 4700 | 89.75 14.26% | 29,10014.12% | 1.07 L |
5.70 K | 4,5003.45% | 174.70 -4.22% | 4750 | 111.35 14.97% | 11,55045.28% | 29.70 K |
1.42 L | 37,95010.48% | 149.20 -2.58% | 4800 | 133 12.71% | 54,300-14.01% | 2.28 L |
1.23 L | 41,85047.62% | 125.55 -1.34% | 4850 | 159.30 11.63% | 13,05020.83% | 85.95 K |
8.24 L | 1,65,900325.38% | 103.90 -1.42% | 4900 | 189.50 10.72% | 20,850265.79% | 1.60 L |
3.27 L | 58,500900% | 85 -2.13% | 4950 | 219.75 0.90% | 4,3501,350% | 17.40 K |
7.99 L | 1,42,95061.25% | 69.60 -0.29% | 5000 | 254.15 9.31% | 10,20028.30% | 24.60 K |
35.25 K | 12,000370.59% | 56.05 0.09% | 5050 | - | 00% | 0 |
3.52 L | 74,400129.63% | 44.60 1.94% | 5100 | 328.30 3.66% | 1500% | 450.00 |
3.45 K | 2,8500% | 36.20 0% | 5150 | - | 00% | 0 |
2.15 L | 42,30054.10% | 28.85 4.91% | 5200 | 384.40 -3.62% | 1,65010% | 3.15 K |
69.00 K | 20,7000% | 18.50 0% | 5300 | - | 00% | 0 |
1.95 L | 38,55046.02% | 11.55 10.53% | 5400 | 590 0% | 1500% | 0 |
HDFC Asset Management Company Ltd Futures
Days For Expiry
23
58
86
4813.8
4838.4
4848.2
5,811
114
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Asset Management Company Ltd 26 June 2025 | 23 | 4813.8 | 5811 |
| HDFC Asset Management Company Ltd 31 July 2025 | 58 | 4838.4 | 114 |
| HDFC Asset Management Company Ltd 28 Aug 2025 | 86 | 4848.2 | 7 |
HDFC Asset Management Company Ltd FAQs
What is the current spot price for HDFC Asset Management Company Ltd?
The current spot price for HDFC Asset Management Company Ltd is 4800 as of 3 Jun 2025
Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?
The OI for the 4900 strike call options issued by HDFC Asset Management Company Ltd is 8.24 L. The OI for HDFC Asset Management Company Ltd put options at the 4900 strike is 1.60 L.
What is the current At-The-Money (ATM) strike for HDFC Asset Management Company Ltd, and what is its price?
HDFC Asset Management Company Ltd is currently on a 4800 ATM strike. 149.2 is the call price, while 133 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Asset Management Company Ltd ?
For the 5400 strike, the PCR value is 0.37
What is the highest price of HDFC Asset Management Company Ltd ?
The 52-week low and 52-week high prices of HDFC Asset Management Company Ltd shares were 4892 and 3419, respectively.
