HDFC Asset Management Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
347	2440	4.6
214	2460	5.5
128.7	2480	6.5
260.65	2500	7.6
261	2520	7.8
229.1	2540	10.3
223	2560	11.1
170	2580	13.6
177.05	2600	15.2
157.35	2620	18.95
143	2640	22.05
124	2660	26
109.75	2680	30.9
97	2700	33.45
82.35	2720	40.4
70.5	2740	47.15
59.15	2760	55.1
48	2780	63.55
37.5	2800	76
30.8	2820	-
22.75	2840	109.1
17.6	2860	110.15
14.6	2880	117.6
10.8	2900	154.2
7.8	2920	-
5.85	2940	-
4.3	2960	-
2.95	3000	633.85
2.8	3020	-
1.55	3040	348.5
1.7	3060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	10,2000%	347 0%	2440	4.60 6.98%	16,200-25%	8.40 K
0	26,7000%	214 0%	2460	5.50 11.11%	19,200-16.88%	18.60 K
0	14,7000%	128.70 -0.16%	2480	6.50 11.11%	10,200-10.53%	1.50 K
4.80 K	81,900-2.85%	260.65 -12.47%	2500	7.60 13.43%	2,17,500-8.11%	1.67 L
0	11,1000%	261 0%	2520	7.80 3.31%	14,7000%	6.30 K
600.00	14,400-2.04%	229.10 -9.59%	2540	10.30 17.05%	33,30029.07%	42.00 K
0	14,4000%	223 0%	2560	11.10 6.22%	37,200-23.46%	60.90 K
0	10,2000%	170 0%	2580	13.60 12.40%	13,800-37.84%	25.80 K
12.30 K	52,500-12.50%	177.05 -12.70%	2600	15.20 10.14%	2,05,800-12.83%	3.19 L
15.00 K	47,400-19.39%	157.35 -16.39%	2620	18.95 16.98%	54,300-17.73%	33.00 K
10.50 K	21,000-19.54%	143 -16.01%	2640	22.05 16.36%	61,800-10.82%	72.30 K
20.10 K	36,000-17.24%	124 -18.47%	2660	26 17.91%	1,32,6002.55%	1.00 L
11.70 K	21,300-21.98%	109.75 -18.43%	2680	30.90 18.62%	87,600-4.26%	86.40 K
1.19 L	1,53,000-17.07%	97 -18.93%	2700	33.45 10.40%	2,45,400-16.53%	4.48 L
1.03 L	45,000-7.98%	82.35 -21.42%	2720	40.40 13.01%	60,900-15.42%	90.60 K
76.20 K	54,900-14.08%	70.50 -22.61%	2740	47.15 12.26%	80,400-14.38%	1.36 L
1.74 L	90,6003.07%	59.15 -24.17%	2760	55.10 12.91%	1,03,200-26.50%	3.30 L
2.11 L	73,200-2.79%	48 -27.33%	2780	63.55 10.91%	52,500-15.46%	1.63 L
7.20 L	2,67,900-10.07%	37.50 -32.80%	2800	76 15.15%	84,600-16.57%	2.43 L
1.88 L	49,2007.89%	30.80 -33.04%	2820	-	00%	0
1.58 L	28,500-5.94%	22.75 -39.49%	2840	109.10 22.79%	1,800-33.33%	1.50 K
1.85 L	74,100-2.76%	17.60 -41.91%	2860	110.15 8.95%	4,8000%	2.70 K
1.07 L	43,500-4.61%	14.60 -39.04%	2880	117.60 0%	6000%	0
4.78 L	2,03,700-24.47%	10.80 -42.71%	2900	154.20 19.77%	1,800-33.33%	3.30 K
88.50 K	63,900106.80%	7.80 -47.47%	2920	-	00%	0
26.70 K	40,500-10%	5.85 -48.00%	2940	-	00%	0
57.90 K	59,700-15.68%	4.30 -51.41%	2960	-	00%	0
1.96 L	2,59,800-13.40%	2.95 -46.85%	3000	633.85 0%	9000%	0
5.40 K	12,000-2.44%	2.80 -34.12%	3020	-	00%	0
1.06 L	57,000-15.93%	1.55 -56.34%	3040	348.50 0%	00%	0
600.00	6000%	1.70 0%	3060	-	00%	0

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

2763

2778.7

2780.7

1,590

378

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 28 Apr 2026	8	2763	1590
HDFC Asset Management Company Ltd 26 May 2026	36	2778.7	378
HDFC Asset Management Company Ltd 30 June 2026	71	2780.7	12

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 2760 as of 20 Apr 2026

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by HDFC Asset Management Company Ltd is 7.20 L. The OI for HDFC Asset Management Company Ltd put options at the 2800 strike is 2.43 L.