HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1000	4600	1.35
854	4800	3.85
-	4900	7.5
-	4950	3.7
490	5000	13.05
-	5050	12.7
-	5100	22.7
314.35	5200	33
247	5300	54.85
191.55	5400	84.7
163	5450	105.5
136.45	5500	126.9
114.6	5550	174
94.9	5600	197.8
77.95	5650	249.95
60.9	5700	251.9
49	5750	-
38.65	5800	328.75
24.9	5900	-
30.25	5950	-
15.5	6000	544.85
11.6	6050	-
10	6100	-
7	6150	-
6.2	6200	632

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1500%	1,000 0%	4600	1.35 0%	1,3500%	0
0	3000%	854 0.35%	4800	3.85 -35.83%	8,2501.85%	750.00
0	00%	-	4900	7.50 -3.85%	5,5502.78%	1.65 K
0	00%	-	4950	3.70 0%	00%	0
0	8,1000%	490 -2.64%	5000	13.05 -9.69%	47,100-1.57%	5.10 K
0	00%	-	5050	12.70 0%	1,3500%	0
0	00%	-	5100	22.70 -3.20%	9,90015.79%	4.65 K
450.00	45050%	314.35 -15.72%	5200	33 -12.35%	64,350-1.15%	21.00 K
0	3,6000%	247 -2.72%	5300	54.85 -9.93%	24,90016.08%	42.45 K
12.30 K	11,55032.76%	191.55 0.60%	5400	84.70 -10.75%	60,900-7.73%	52.05 K
20.25 K	7,05080.77%	163 3.13%	5450	105.50 -6.64%	13,35025.35%	16.65 K
78.45 K	77,55014.13%	136.45 0.33%	5500	126.90 -7.17%	97,500-2.11%	33.45 K
17.10 K	21,7509.85%	114.60 1.91%	5550	174 2.05%	18,9004.13%	4.35 K
52.95 K	1,00,6506.51%	94.90 1.01%	5600	197.80 -0.25%	41,400-0.36%	3.90 K
14.85 K	38,7002.38%	77.95 2.36%	5650	249.95 0%	7,0500%	0
47.40 K	79,200-3.30%	60.90 -2.09%	5700	251.90 -4.89%	30,600-0.97%	3.60 K
600.00	450200%	49 -2%	5750	-	00%	0
37.20 K	1,03,050-2.28%	38.65 -2.77%	5800	328.75 -4.15%	44,550-0.34%	3.15 K
24.45 K	48,750-4.13%	24.90 -0.20%	5900	-	00%	0
0	3000%	30.25 0%	5950	-	00%	0
35.70 K	83,250-0.36%	15.50 -0.96%	6000	544.85 1.32%	39,7500%	0
300.00	1,200-11.11%	11.60 -6.07%	6050	-	00%	0
450.00	3,3000%	10 -2.44%	6100	-	00%	0
600.00	1,0500%	7 -38.05%	6150	-	00%	0
4.80 K	40,500-7.85%	6.20 -10.79%	6200	632 0%	2,5500%	0

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

5508

5535

5529.5

377

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 28 Oct 2025	19	5508	377
HDFC Asset Management Company Ltd 25 Nov 2025	47	5535	32
HDFC Asset Management Company Ltd 30 Dec 2025	82	5529.5	5

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 5450 as of 9 Oct 2025

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 5800 strike call options issued by HDFC Asset Management Company Ltd is 37.20 K. The OI for HDFC Asset Management Company Ltd put options at the 5800 strike is 3.15 K.