HDFC Asset Management Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
690.1	3750	3.1
-	3800	2.05
-	3850	5.05
400.1	3900	3.5
346.6	3950	8.9
562.25	4000	7.75
427.75	4050	11.5
427.2	4100	13.05
214.55	4150	17.3
408.25	4200	22.1
325.3	4250	27.05
281.55	4300	35.95
271.4	4350	42.55
202	4400	54.4
162.4	4450	74.8
136.9	4500	86.35
110.1	4550	106.75
85	4600	133.8
66.5	4650	162.3
48.55	4700	197.2
37.35	4750	229.7
27.55	4800	302.65
20.35	4850	-
15.55	4900	-
12.6	4950	-
8.2	5000	450
8.05	5050	-
4.4	5100	-
2	5200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4500%	690.10 0%	3750	3.10 0%	4,8000%	0
0	00%	-	3800	2.05 -25.45%	32,100-6.14%	3.75 K
0	00%	-	3850	5.05 0%	6,7500%	0
0	3000%	400.10 0%	3900	3.50 -41.67%	10,3500%	150.00
0	7500%	346.60 0%	3950	8.90 0%	7,3500%	0
300.00	4,0500%	562.25 13.59%	4000	7.75 -30.80%	46,350-7.76%	28.50 K
0	1500%	427.75 0%	4050	11.50 -12.55%	1,6500%	150.00
0	7,3500%	427.20 0.01%	4100	13.05 -29.65%	32,550-3.13%	3.15 K
0	4,8000%	214.55 0%	4150	17.30 -28.22%	6,4504.88%	4.05 K
750.00	16,5000%	408.25 18.59%	4200	22.10 -24.44%	60,9002.27%	35.40 K
600.00	6,3000%	325.30 8.25%	4250	27.05 -25.17%	11,850-8.14%	10.65 K
1.50 K	26,4000%	281.55 9.68%	4300	35.95 -20.38%	39,6003.53%	13.95 K
2.40 K	9,000-6.25%	271.40 23.06%	4350	42.55 -24.22%	19,05024.51%	13.95 K
5.25 K	37,500-1.19%	202 8.89%	4400	54.40 -22.06%	58,800-3.69%	76.80 K
9.30 K	14,850-4.81%	162.40 9.92%	4450	74.80 -13.33%	16,050-5.31%	14.85 K
80.55 K	74,2508.55%	136.90 11.21%	4500	86.35 -19.37%	36,90042.20%	62.70 K
1.45 L	27,15036.09%	110.10 12.29%	4550	106.75 -18.39%	37,20020.98%	45.75 K
91.35 K	66,9002.76%	85 12.14%	4600	133.80 -15.40%	21,00041.41%	24.30 K
16.80 K	12,00014.29%	66.50 15.45%	4650	162.30 -14.56%	5,8505.41%	2.10 K
79.35 K	1,06,2004.12%	48.55 5.54%	4700	197.20 -12.90%	4,650-16.22%	2.25 K
10.95 K	16,2008%	37.35 7.95%	4750	229.70 0%	25,6500%	0
38.40 K	84,600-1.91%	27.55 6.37%	4800	302.65 0%	3,3000%	0
8.55 K	14,70015.29%	20.35 -2.16%	4850	-	00%	0
7.20 K	32,5502.84%	15.55 0.32%	4900	-	00%	0
1.95 K	6,15032.26%	12.60 -4.55%	4950	-	00%	0
31.35 K	51,000-3.13%	8.20 -12.30%	5000	450 0%	1,2000%	0
4.95 K	4,5000%	8.05 0%	5050	-	00%	0
2.40 K	21,750-1.36%	4.40 -17.76%	5100	-	00%	0
5.25 K	33,6000%	2 37.93%	5200	-	00%	0

HDFC Asset Management Company Ltd Futures

Monthly Contracts

HDFC Asset Managemen..

Days For Expiry

4548.9

4569

4610

582

113

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Asset Management Company Ltd 29 May 2025	15	4548.9	582
HDFC Asset Management Company Ltd 26 June 2025	43	4569	113
HDFC Asset Management Company Ltd 31 July 2025	78	4610	3

HDFC Asset Management Company Ltd FAQs

What is the current spot price for HDFC Asset Management Company Ltd?

The current spot price for HDFC Asset Management Company Ltd is 4550 as of 14 May 2025

Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?

The OI for the 4700 strike call options issued by HDFC Asset Management Company Ltd is 79.35 K. The OI for HDFC Asset Management Company Ltd put options at the 4700 strike is 2.25 K.