Home
HDFC Asset Management Company Ltd Option Chain
HDFC Asset Management Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4500 | 0.5 |
807.95 | 4600 | 0.4 |
598.95 | 4800 | 0.2 |
509.45 | 4900 | 1 |
537.3 | 4950 | 4.55 |
362 | 5000 | 1.95 |
- | 5050 | 3 |
303.5 | 5100 | 3 |
- | 5150 | 3.6 |
167.6 | 5200 | 6.25 |
168 | 5250 | 12.15 |
92 | 5300 | 25 |
59.6 | 5350 | 41.1 |
35.8 | 5400 | 64.9 |
18.3 | 5450 | 78.15 |
8.95 | 5500 | 139.45 |
5 | 5550 | 152 |
2.95 | 5600 | 235.9 |
2.35 | 5650 | 240.05 |
1.55 | 5700 | 331.15 |
1.35 | 5750 | 306.15 |
1.15 | 5800 | 388.05 |
1.75 | 5850 | 180 |
1 | 5900 | 415.5 |
1.5 | 5950 | 552.85 |
0.8 | 6000 | 596.8 |
0.95 | 6050 | - |
0 | 00% | - | 4500 | 0.50 0% | 3000% | 0 |
0 | 00% | 807.95 0% | 4600 | 0.40 0% | 15,4500% | 0 |
0 | 6000% | 598.95 0% | 4800 | 0.20 -69.23% | 19,950-4.32% | 1.50 K |
0 | 7500% | 509.45 0% | 4900 | 1 -23.08% | 18,750-1.57% | 900.00 |
0 | 4500% | 537.30 0% | 4950 | 4.55 -35% | 3000% | 0 |
300.00 | 3,600-4% | 362 -11.42% | 5000 | 1.95 -11.36% | 54,900-3.94% | 5.25 K |
0 | 00% | - | 5050 | 3 0% | 11,4000% | 0 |
0 | 1,3500% | 303.50 -1.36% | 5100 | 3 -11.76% | 33,000-0.45% | 750.00 |
0 | 00% | - | 5150 | 3.60 -8.86% | 23,100-3.14% | 2.25 K |
750.00 | 9,0000% | 167.60 -20.74% | 5200 | 6.25 0% | 94,050-1.88% | 36.90 K |
0 | 9,3000% | 168 0% | 5250 | 12.15 10.96% | 22,3501.36% | 15.45 K |
3.90 K | 31,500-5.41% | 92 -25.51% | 5300 | 25 46.20% | 1,29,300100.47% | 2.41 L |
11.85 K | 29,7004.76% | 59.60 -29.55% | 5350 | 41.10 34.98% | 50,70040.83% | 1.03 L |
2.24 L | 1,62,90020.67% | 35.80 -37.19% | 5400 | 64.90 27.13% | 1,28,250-15.18% | 79.35 K |
67.95 K | 97,95015.58% | 18.30 -49.93% | 5450 | 78.15 0% | 32,7000% | 0 |
1.74 L | 2,23,350-11.16% | 8.95 -60.40% | 5500 | 139.45 19.80% | 96,150-3.32% | 7.50 K |
46.35 K | 45,900-9.20% | 5 -64.16% | 5550 | 152 0% | 17,2500% | 0 |
81.15 K | 1,00,500-20.05% | 2.95 -66.29% | 5600 | 235.90 16.78% | 51,300-2.29% | 1.35 K |
17.25 K | 41,400-2.47% | 2.35 -62.99% | 5650 | 240.05 0% | 6,4500% | 0 |
66.45 K | 1,32,900-6.14% | 1.55 -65.56% | 5700 | 331.15 11.57% | 29,250-0.51% | 450.00 |
18.90 K | 38,850-3.36% | 1.35 -58.46% | 5750 | 306.15 0% | 1,0500% | 0 |
48.75 K | 1,18,050-1.50% | 1.15 -54% | 5800 | 388.05 0% | 24,7500% | 0 |
150.00 | 10,5000% | 1.75 -12.50% | 5850 | 180 -1.02% | 4500% | 0 |
12.90 K | 64,950-7.68% | 1 -42.86% | 5900 | 415.50 0.73% | 1,8000% | 0 |
150.00 | 9,7500% | 1.50 -14.29% | 5950 | 552.85 0% | 4500% | 0 |
22.50 K | 1,69,350-4.73% | 0.80 -36% | 6000 | 596.80 0% | 24,7500% | 0 |
150.00 | 9,0000% | 0.95 -9.52% | 6050 | - | 00% | 0 |
HDFC Asset Management Company Ltd Futures
Days For Expiry
4
39
67
5371.5
5406
5436
1,005
1,983
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Asset Management Company Ltd 25 Nov 2025 | 4 | 5371.5 | 1005 |
| HDFC Asset Management Company Ltd 30 Dec 2025 | 39 | 5406 | 1983 |
| HDFC Asset Management Company Ltd 27 Jan 2026 | 67 | 5436 | 8 |
HDFC Asset Management Company Ltd FAQs
What is the current spot price for HDFC Asset Management Company Ltd?
The current spot price for HDFC Asset Management Company Ltd is 5350 as of 21 Nov 2025
Which HDFC Asset Management Company Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by HDFC Asset Management Company Ltd is 1.74 L. The OI for HDFC Asset Management Company Ltd put options at the 5500 strike is 7.50 K.
What is the current At-The-Money (ATM) strike for HDFC Asset Management Company Ltd, and what is its price?
HDFC Asset Management Company Ltd is currently on a 5350 ATM strike. 59.6 is the call price, while 41.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Asset Management Company Ltd ?
For the 6050 strike, the PCR value is 0.58
What is the highest price of HDFC Asset Management Company Ltd ?
The 52-week low and 52-week high prices of HDFC Asset Management Company Ltd shares were 5930 and 3525, respectively.
