HDFC Asset Management Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3300 | 2.6 |
- | 3400 | 3.9 |
- | 3450 | 4.55 |
437.7 | 3500 | 5.3 |
- | 3550 | 6.3 |
435 | 3600 | 7.45 |
- | 3650 | 9.55 |
425 | 3700 | 12.3 |
366.8 | 3750 | 16.25 |
273.1 | 3800 | 21.6 |
229 | 3850 | 29.65 |
190.6 | 3900 | 39.45 |
143.7 | 3950 | 52.1 |
123.4 | 4000 | 69.2 |
97 | 4050 | 92.6 |
74 | 4100 | 119.45 |
50.2 | 4150 | 157 |
40.85 | 4200 | 190.55 |
29.8 | 4250 | 221.75 |
22.65 | 4300 | 272 |
14.8 | 4350 | 318.6 |
12.65 | 4400 | 370 |
8.8 | 4450 | 484.1 |
6.95 | 4500 | 422 |
5.25 | 4550 | - |
3.85 | 4600 | 545.05 |
2.3 | 4650 | 418.1 |
2.5 | 4700 | 665 |
1.2 | 4750 | 572.9 |
0 | 00% | - | 3300 | 2.60 -63.12% | 22,350-37.66% | 69.15 K |
0 | 00% | - | 3400 | 3.90 -64.22% | 37,650-14.63% | 1.11 L |
0 | 00% | - | 3450 | 4.55 -67.03% | 12,450-23.85% | 58.95 K |
600.00 | 1500% | 437.70 24.36% | 3500 | 5.30 -69.97% | 2,11,65033.62% | 8.93 L |
0 | 00% | - | 3550 | 6.30 -72.43% | 20,10018.58% | 78.45 K |
900.00 | 1,8000% | 435 32.80% | 3600 | 7.45 -73.72% | 1,44,150-6.43% | 8.85 L |
0 | 00% | - | 3650 | 9.55 -74.53% | 24,450-44.75% | 2.19 L |
9.45 K | 3,30022.22% | 425 78.87% | 3700 | 12.30 -74.90% | 1,47,15012.24% | 9.94 L |
8.10 K | 5,400-2.70% | 366.80 95.52% | 3750 | 16.25 -74% | 46,500-17.11% | 3.33 L |
1.85 L | 20,100-49.62% | 273.10 67.91% | 3800 | 21.60 -73.43% | 1,68,150-17.51% | 12.98 L |
1.64 L | 26,550-35.64% | 229 67.15% | 3850 | 29.65 -70.29% | 92,85059.13% | 4.82 L |
13.63 L | 1,12,950-51.51% | 190.60 70.56% | 3900 | 39.45 -68.95% | 1,79,55020.79% | 13.93 L |
10.18 L | 53,400-33.83% | 143.70 59.93% | 3950 | 52.10 -64.73% | 52,95056.89% | 6.35 L |
55.39 L | 1,59,450-44.72% | 123.40 75.04% | 4000 | 69.20 -62.23% | 1,84,350102.81% | 17.04 L |
19.69 L | 93,30010.09% | 97 73.21% | 4050 | 92.60 -57.12% | 66,00092.14% | 6.38 L |
38.61 L | 2,22,150-0.27% | 74 69.34% | 4100 | 119.45 -52.51% | 82,500152.29% | 6.11 L |
10.36 L | 90,60011.03% | 50.20 46.78% | 4150 | 157 -46.54% | 19,20021.90% | 60.60 K |
28.26 L | 2,04,7500.22% | 40.85 49.36% | 4200 | 190.55 -43.14% | 39,900-5.34% | 48.15 K |
5.13 L | 81,1503.84% | 29.80 40.24% | 4250 | 221.75 -40.23% | 19,500-6.47% | 8.25 K |
13.71 L | 1,78,650-10.92% | 22.65 26.54% | 4300 | 272 -34.93% | 31,650-5.38% | 13.05 K |
2.69 L | 37,9507.20% | 14.80 8.03% | 4350 | 318.60 -32.34% | 2,2500% | 450.00 |
6.72 L | 1,28,850-1.60% | 12.65 12.95% | 4400 | 370 -28.65% | 22,950-2.55% | 7.95 K |
1.77 L | 35,55041.07% | 8.80 -1.12% | 4450 | 484.10 0% | 1,5000% | 0 |
9.48 L | 1,80,7509.25% | 6.95 -7.33% | 4500 | 422 -35.22% | 10,050-2.90% | 2.10 K |
1.31 L | 17,10042.50% | 5.25 -16.67% | 4550 | - | 00% | 0 |
2.12 L | 70,35015.52% | 3.85 -29.36% | 4600 | 545.05 54.27% | 9000% | 600.00 |
300.00 | 13,9500% | 2.30 -42.50% | 4650 | 418.10 0% | 1500% | 0 |
40.35 K | 43,5001.05% | 2.50 -36.71% | 4700 | 665 51.83% | 4,9500% | 300.00 |
7.35 K | 2,550-50% | 1.20 -67.12% | 4750 | 572.90 0% | 3,0000% | 0 |
HDFC Asset Management Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Asset Management Company Ltd 30 Jan 2025 | 15 | 4054.2 | 19181 |
| HDFC Asset Management Company Ltd 27 Feb 2025 | 43 | 4070.4 | 1315 |
| HDFC Asset Management Company Ltd 27 Mar 2025 | 71 | 4095.65 | 88 |
