Hindustan Petroleum Corporation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
400
0.25
( -16.67 % )
49,950.00
-2.63
35.10 K
0
6,750.00
0.00
100.00
( 0.00 % )
410
0.20
( -55.56 % )
211,950.00
-2.48
27.00 K
0
10,800.00
0.00
98.55
( 0.00 % )
420
0.30
( 0.00 % )
255,150.00
-1.05
10.80 K
0
0.00
0.00
0.00
( 0.00 % )
430
0.55
( -31.25 % )
164,700.00
0.00
8.10 K
0
0.00
0.00
0.00
( 0.00 % )
440
0.85
( -5.56 % )
333,450.00
10.27
49.95 K
1.35 K
93,150.00
0.00
82.00
( 0.80 % )
450
1.35
( 0.00 % )
1,150,200.00
7.44
4.71 L
0
6,750.00
0.00
71.00
( 0.00 % )
460
1.80
( -7.69 % )
496,800.00
13.58
4.13 L
0
125,550.00
0.00
61.50
( 0.00 % )
470
2.25
( -13.46 % )
491,400.00
22.15
3.06 L
29.70 K
163,350.00
2.54
54.60
( 4.70 % )
480
3.05
( -18.67 % )
816,750.00
3.77
4.64 L
1.35 K
210,600.00
-0.64
45.30
( 4.50 % )
490
4.10
( -21.15 % )
571,050.00
3.42
5.08 L
95.85 K
749,250.00
0.54
37.50
( 5.63 % )
500
5.90
( -18.62 % )
1,404,000.00
3.28
8.10 L
2.58 L
1,703,700.00
-3.00
29.80
( 4.38 % )
510
8.10
( -20.98 % )
911,250.00
0.60
6.37 L
11.35 L
1,042,200.00
1.45
23.15
( 3.12 % )
520
11.50
( -17.86 % )
978,750.00
2.69
11.34 L
28.98 L
2,158,650.00
7.53
17.85
( 2.88 % )
530
15.80
( -16.62 % )
1,030,050.00
20.92
10.33 L
41.54 L
1,703,700.00
13.80
13.40
( 1.13 % )
540
21.30
( -14.29 % )
575,100.00
-1.84
3.31 L
28.93 L
2,295,000.00
-5.35
9.85
( -1.01 % )
550
27.90
( -11.71 % )
615,600.00
-2.15
1.08 L
13.70 L
1,421,550.00
-6.81
7.30
( -2.01 % )
560
35.65
( -8.94 % )
361,800.00
0.37
9.45 K
7.57 L
687,150.00
-1.36
5.45
( -3.54 % )
570
44.95
( -4.67 % )
168,750.00
10.62
39.15 K
10.35 L
1,198,800.00
-8.83
4.15
( -3.49 % )
580
54.85
( -1.70 % )
298,350.00
0.00
4.05 K
3.46 L
467,100.00
-5.46
2.95
( -13.24 % )
590
63.00
( -3.37 % )
116,100.00
1.18
1.35 K
9.83 L
2,911,950.00
6.47
2.45
( -7.55 % )
600
70.90
( 8.00 % )
139,050.00
-4.63
12.15 K
2.46 L
676,350.00
-2.91
1.80
( -10.00 % )
610
83.25
( 1.71 % )
63,450.00
-2.08
1.35 K
3.73 L
1,047,600.00
4.30
1.20
( -27.27 % )
620
91.15
( -0.05 % )
81,000.00
3.45
6.75 K
85.05 K
301,050.00
2.29
0.85
( -29.17 % )
630
95.45
( 0.00 % )
5,400.00
0.00
0
1.39 L
413,100.00
-10.00
0.70
( -30.00 % )
640
115.00
( 0.00 % )
37,800.00
0.00
0
16.20 K
264,600.00
-1.01
0.60
( -29.41 % )
650
0.00
( 0.00 % )
0.00
0.00
0
12.15 K
106,650.00
-1.25
0.40
( -20.00 % )
660
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
100.00
( 0.00 % )
98.55
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
82.00
( 0.80 % )
71.00
( 0.00 % )
61.50
( 0.00 % )
54.60
( 4.70 % )
45.30
( 4.50 % )
37.50
( 5.63 % )
29.80
( 4.38 % )
23.15
( 3.12 % )
17.85
( 2.88 % )
13.40
( 1.13 % )
9.85
( -1.01 % )
7.30
( -2.01 % )
5.45
( -3.54 % )
4.15
( -3.49 % )
2.95
( -13.24 % )
2.45
( -7.55 % )
1.80
( -10.00 % )
1.20
( -27.27 % )
0.85
( -29.17 % )
0.70
( -30.00 % )
0.60
( -29.41 % )
0.40
( -20.00 % )
Strike
400
410
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
620
630
640
650
660
Put Price
0.25
( -16.67 % )
0.20
( -55.56 % )
0.30
( 0.00 % )
0.55
( -31.25 % )
0.85
( -5.56 % )
1.35
( 0.00 % )
1.80
( -7.69 % )
2.25
( -13.46 % )
3.05
( -18.67 % )
4.10
( -21.15 % )
5.90
( -18.62 % )
8.10
( -20.98 % )
11.50
( -17.86 % )
15.80
( -16.62 % )
21.30
( -14.29 % )
27.90
( -11.71 % )
35.65
( -8.94 % )
44.95
( -4.67 % )
54.85
( -1.70 % )
63.00
( -3.37 % )
70.90
( 8.00 % )
83.25
( 1.71 % )
91.15
( -0.05 % )
95.45
( 0.00 % )
115.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Hindustan Petroleum Corporation Ltd is 530 as of Jun 13, 2024

The OI for the 600 strike call options issued by Hindustan Petroleum Corporation Ltd is 9.83 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 600 strike is 12.15 K.

Hindustan Petroleum Corporation Ltd is currently on a 530 ATM strike. 17.85 is the call price, while 15.8 is the put price.

For the 660 strike, the PCR value is 0.48

The 52-week low and 52-week high prices of Hindustan Petroleum Corporation Ltd shares were 239 and 594, respectively.

Open Demat Account

50years