Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 330 | 0.15 |
- | 335 | 0.2 |
49 | 340 | 0.3 |
49 | 345 | 0.3 |
63 | 350 | 0.35 |
45.65 | 355 | 0.35 |
52 | 360 | 0.45 |
39.55 | 365 | 0.55 |
42.3 | 370 | 0.65 |
38.6 | 375 | 0.85 |
34.05 | 380 | 1.15 |
28.1 | 385 | 1.55 |
25.1 | 390 | 2.15 |
20.85 | 395 | 2.95 |
17.05 | 400 | 4.25 |
13.75 | 405 | 5.8 |
10.7 | 410 | 7.85 |
8.4 | 415 | 10.35 |
6.2 | 420 | 13.3 |
4.65 | 425 | 16.65 |
3.4 | 430 | 20.5 |
2.5 | 435 | 25.15 |
1.9 | 440 | 29.9 |
1.4 | 445 | 34.4 |
1.1 | 450 | 39.2 |
0.6 | 460 | 48 |
0.25 | 500 | - |
0 | 00% | - | 330 | 0.15 -25.00% | 5,26,5000% | 28.35 K |
0 | 00% | - | 335 | 0.20 0% | 64,800-5.88% | 4.05 K |
0 | 24,3000% | 49 0% | 340 | 0.30 0% | 4,09,050-0.49% | 2.02 K |
0 | 22,2750% | 49 0% | 345 | 0.30 0% | 2,00,4750% | 0 |
54.67 K | 85,050-6.67% | 63 3.96% | 350 | 0.35 -12.50% | 9,07,200-3.45% | 1.26 L |
0 | 34,4250% | 45.65 0% | 355 | 0.35 -12.50% | 2,32,875-23.84% | 76.95 K |
4.05 K | 87,0750% | 52 2.87% | 360 | 0.45 -10.00% | 4,96,125-16.67% | 2.59 L |
0 | 1,09,3500% | 39.55 0% | 365 | 0.55 -15.38% | 1,45,800-21.74% | 1.11 L |
22.27 K | 2,49,075-6.82% | 42.30 0% | 370 | 0.65 -27.78% | 7,37,1002.54% | 12.25 L |
10.12 K | 2,10,600-1.89% | 38.60 5.03% | 375 | 0.85 -29.17% | 6,19,65010.47% | 11.06 L |
3.02 L | 10,18,575-11.29% | 34.05 6.91% | 380 | 1.15 -28.13% | 13,40,5507.99% | 18.23 L |
64.80 K | 4,73,850-2.90% | 28.10 2.37% | 385 | 1.55 -29.55% | 5,56,87523.32% | 18.25 L |
3.56 L | 9,63,900-5.93% | 25.10 7.96% | 390 | 2.15 -29.51% | 10,20,600-5.97% | 23.69 L |
2.69 L | 4,67,7750.43% | 20.85 7.75% | 395 | 2.95 -29.76% | 5,22,4507.95% | 24.62 L |
24.87 L | 12,93,975-20.13% | 17.05 7.57% | 400 | 4.25 -24.11% | 11,13,750-9.09% | 34.26 L |
18.18 L | 5,46,750-0.74% | 13.75 8.27% | 405 | 5.80 -22.67% | 4,23,2255.56% | 22.66 L |
65.35 L | 17,35,425-17.75% | 10.70 6.47% | 410 | 7.85 -19.49% | 7,24,950-4.02% | 30.58 L |
42.20 L | 8,22,15020.12% | 8.40 8.39% | 415 | 10.35 -16.87% | 2,73,3750.75% | 21.44 L |
55.18 L | 17,79,9754.89% | 6.20 5.98% | 420 | 13.30 -14.47% | 3,21,97523.26% | 12.80 L |
21.77 L | 5,83,20028.00% | 4.65 5.68% | 425 | 16.65 -11.90% | 48,600-17.24% | 97.20 K |
43.01 L | 13,18,2750.15% | 3.40 4.62% | 430 | 20.50 -10.09% | 1,86,300-3.16% | 72.90 K |
23.09 L | 6,52,05010.27% | 2.50 4.17% | 435 | 25.15 -6.33% | 14,17575% | 22.27 K |
26.47 L | 8,95,05016.01% | 1.90 8.57% | 440 | 29.90 -5.08% | 46,57515% | 32.40 K |
12.29 L | 4,37,40048.97% | 1.40 7.69% | 445 | 34.40 -4.04% | 10,125400% | 14.18 K |
11.12 L | 12,51,45013.39% | 1.10 10.00% | 450 | 39.20 -2.37% | 1,92,3750% | 8.10 K |
4.92 L | 4,47,525-2.21% | 0.60 9.09% | 460 | 48 -37.66% | 18,22528.57% | 8.10 K |
2.02 K | 1,05,3001.96% | 0.25 0% | 500 | - | 00% | 0 |
Hindustan Petroleum Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 26 Dec 2024 | 14 | 413 | 856 |
| Hindustan Petroleum Corporation Ltd 30 Jan 2025 | 49 | 416.3 | 318 |
| Hindustan Petroleum Corporation Ltd 27 Feb 2025 | 77 | 418.55 | 35 |
