Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
47.2	340	0.8
39.5	345	0.95
-	349.5	1.1
38.05	350	1.15
32.1	354.5	2.1
-	355	1.6
25.2	359.5	2.25
-	360	2.25
32.2	364.5	3.1
21.55	365	3.1
20.05	369.5	3.9
20.4	370	4.05
15.35	374.5	5.45
15.5	375	5.6
15.2	379.5	7.2
13.55	380	7.4
10.95	384.5	9.7
10.7	385	9.75
8.6	389.5	12.4
8.65	390	12
6.55	394.5	14.2
6.4	395	15.9
5.05	399.5	18.9
5	400	18.3
4	404.5	22.1
3.85	405	22.45
2.85	409.5	28.6
2.85	410	28.7
2.2	414.5	26.15
2.1	415	-
1.75	419.5	35.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	48,6000%	47.20 0%	340	0.80 0%	3,38,1756.37%	99.22 K
4.05 K	20,25011.11%	39.50 -9.20%	345	0.95 0%	81,0000%	0
0	00%	-	349.5	1.10 0%	1,45,8000%	0
0	50,6250%	38.05 0%	350	1.15 -23.33%	7,33,050-0.28%	62.77 K
0	18,2250%	32.10 0%	354.5	2.10 23.53%	99,2256.52%	16.20 K
0	00%	-	355	1.60 -5.88%	64,800-5.88%	28.35 K
0	2,0250%	25.20 0%	359.5	2.25 -13.46%	2,02,5000%	36.45 K
0	00%	-	360	2.25 -15.09%	3,46,275-6.04%	1.98 L
0	6,0750%	32.20 0%	364.5	3.10 -3.13%	83,0252.50%	18.23 K
0	2,0250%	21.55 0%	365	3.10 -8.82%	2,04,5256.32%	76.95 K
0	18,2250%	20.05 0%	369.5	3.90 0%	76,950-7.32%	56.70 K
32.40 K	2,14,6500.95%	20.40 1.75%	370	4.05 -15.63%	5,22,4500%	3.26 L
12.15 K	24,30033.33%	15.35 -14.96%	374.5	5.45 -3.54%	1,41,75018.64%	81.00 K
18.23 K	64,800-3.03%	15.50 -11.93%	375	5.60 -11.11%	2,26,80014.29%	1.50 L
10.12 K	1,15,425-1.72%	15.20 5.92%	379.5	7.20 -8.86%	2,26,80012%	85.05 K
3.44 L	4,27,2752.43%	13.55 -3.56%	380	7.40 -5.13%	7,12,8000.28%	7.72 L
1.13 L	1,74,1502.38%	10.95 -3.95%	384.5	9.70 -4.90%	1,11,375-8.33%	1.46 L
3.02 L	5,14,3502.42%	10.70 -6.14%	385	9.75 -6.70%	3,74,6251.65%	3.20 L
97.20 K	4,29,3000.47%	8.60 -6.01%	389.5	12.40 -1.20%	5,46,7503.05%	95.17 K
12.72 L	10,63,125-2.05%	8.65 -4.42%	390	12 -8.75%	4,79,9253.49%	1.03 L
1.92 L	1,45,8002.86%	6.55 -10.88%	394.5	14.20 -2.07%	46,57521.05%	24.30 K
1.90 L	2,83,500-7.89%	6.40 -7.91%	395	15.90 7.43%	34,42513.33%	28.35 K
1.32 L	1,17,450-15.94%	5.05 -15.83%	399.5	18.90 0%	60,7500%	0
7.72 L	15,43,0503.81%	5 -9.09%	400	18.30 -6.63%	5,97,375-0.34%	18.23 K
66.83 K	5,24,4750.78%	4 -12.09%	404.5	22.10 0%	14,1750%	0
78.97 K	2,40,9755.31%	3.85 -16.30%	405	22.45 0%	18,2250%	0
66.83 K	2,43,00016.50%	2.85 -24.00%	409.5	28.60 6.92%	1,82,250-1.10%	8.10 K
2.96 L	8,86,9500.69%	2.85 -13.64%	410	28.70 11.67%	1,72,1250%	2.02 K
24.30 K	78,975-2.50%	2.20 -18.52%	414.5	26.15 0%	10,1250%	0
64.80 K	99,225-9.26%	2.10 -19.23%	415	-	00%	0
40.50 K	2,12,625-1.87%	1.75 -7.89%	419.5	35.65 0%	48,6000%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

386.15

388.25

389.1

1,942

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 30 Sep 2025	23	386.15	1942
Hindustan Petroleum Corporation Ltd 28 Oct 2025	51	388.25	42
Hindustan Petroleum Corporation Ltd 25 Nov 2025	79	389.1	6

Bharat Petroleum Corporation Ltd

Reliance Industries Ltd

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 384.5 as of 5 Sept 2025

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Hindustan Petroleum Corporation Ltd is 7.72 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 400 strike is 18.23 K.