Hindustan Petroleum Corporation Ltd Option Chain
Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.3 |
106.85 | 390 | 0.6 |
58.05 | 400 | 1.05 |
32.65 | 410 | 1.55 |
- | 415 | 2.2 |
23 | 420 | 2.8 |
- | 425 | 3.65 |
17.5 | 430 | 5.05 |
14.3 | 435 | 6.65 |
11.15 | 440 | 8.6 |
8.65 | 445 | 11.25 |
6.65 | 450 | 14 |
5.05 | 455 | 18.55 |
3.9 | 460 | 21.85 |
2.85 | 465 | 24.85 |
2.2 | 470 | 32 |
1.75 | 475 | 37 |
1.4 | 480 | 42 |
1.15 | 485 | 41.35 |
0.95 | 490 | 43.75 |
0.8 | 495 | 54.9 |
0.7 | 500 | 58.9 |
0.6 | 505 | 56.1 |
0.5 | 510 | 57.8 |
0 | 00% | - | 380 | 0.30 -33.33% | 6,075200% | 26.32 K |
0 | 40,5000% | 106.85 0% | 390 | 0.60 33.33% | 1,35,67515.52% | 52.65 K |
0 | 30,3750% | 58.05 0% | 400 | 1.05 50.00% | 3,09,825-5.56% | 1.30 L |
8.10 K | 34,4250% | 32.65 -20.37% | 410 | 1.55 34.78% | 2,83,5004.48% | 1.54 L |
0 | 00% | - | 415 | 2.20 41.94% | 87,07586.96% | 1.54 L |
26.32 K | 2,47,0507.02% | 23 -61.70% | 420 | 2.80 33.33% | 6,15,6008.19% | 8.97 L |
0 | 00% | - | 425 | 3.65 32.73% | 1,72,125-1.16% | 4.84 L |
1.64 L | 62,775138.46% | 17.50 -16.67% | 430 | 5.05 34.67% | 6,70,27515.33% | 16.73 L |
3.95 L | 93,15035.29% | 14.30 -26.10% | 435 | 6.65 33.00% | 4,05,00044.93% | 11.34 L |
23.98 L | 5,60,92543.52% | 11.15 -30.75% | 440 | 8.60 32.31% | 11,34,000-1.23% | 19.22 L |
14.88 L | 3,58,42559.46% | 8.65 -32.95% | 445 | 11.25 33.14% | 3,30,075-5.23% | 12.60 L |
33.82 L | 12,15,00025% | 6.65 -35.75% | 450 | 14 29.03% | 12,43,350-1.76% | 10.25 L |
17.15 L | 7,65,4503.56% | 5.05 -37.65% | 455 | 18.55 36.90% | 3,90,825-3.50% | 2.53 L |
29.30 L | 11,42,10018.74% | 3.90 -38.10% | 460 | 21.85 31.23% | 7,41,150-3.43% | 1.78 L |
11.62 L | 6,25,72541.74% | 2.85 -41.24% | 465 | 24.85 35.05% | 3,09,825-1.29% | 12.15 K |
27.32 L | 13,32,45024.15% | 2.20 -41.33% | 470 | 32 33.33% | 5,77,1250.35% | 46.58 K |
10.51 L | 9,15,300-10.67% | 1.75 -38.60% | 475 | 37 26.71% | 3,05,7750% | 26.32 K |
12.21 L | 18,54,900-5.86% | 1.40 -37.78% | 480 | 42 29.23% | 7,43,175-1.61% | 36.45 K |
5.67 L | 7,63,4252.72% | 1.15 -34.29% | 485 | 41.35 12.98% | 2,75,4000% | 8.10 K |
7.19 L | 11,19,825-10.23% | 0.95 -34.48% | 490 | 43.75 0% | 4,57,6500% | 0 |
2.88 L | 4,96,12516.67% | 0.80 -30.43% | 495 | 54.90 26.94% | 2,14,6500.95% | 10.12 K |
8.46 L | 33,47,3250.12% | 0.70 -30.00% | 500 | 58.90 15.26% | 5,60,925-0.36% | 18.23 K |
1.28 L | 5,26,500-1.89% | 0.60 -33.33% | 505 | 56.10 0% | 62,7750% | 0 |
2.41 L | 10,34,775-2.48% | 0.50 -33.33% | 510 | 57.80 0% | 2,02,5000% | 0 |
Hindustan Petroleum Corporation Ltd Futures
Days For Expiry
13
41
75
442.4
443.5
445
1,667
342
55
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 27 Jan 2026 | 13 | 442.4 | 1667 |
| Hindustan Petroleum Corporation Ltd 24 Feb 2026 | 41 | 443.5 | 342 |
| Hindustan Petroleum Corporation Ltd 30 Mar 2026 | 75 | 445 | 55 |
Hindustan Petroleum Corporation Ltd FAQs
What is the current spot price for Hindustan Petroleum Corporation Ltd?
The current spot price for Hindustan Petroleum Corporation Ltd is 440 as of 14 Jan 2026
Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Hindustan Petroleum Corporation Ltd is 8.46 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 500 strike is 18.23 K.
What is the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd, and what is its price?
Hindustan Petroleum Corporation Ltd is currently on a 440 ATM strike. 11.15 is the call price, while 8.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd ?
For the 510 strike, the PCR value is 0.37
What is the highest price of Hindustan Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Hindustan Petroleum Corporation Ltd shares were 508 and 287, respectively.
