Home
Hindustan Petroleum Corporation Ltd Option Chain
Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.7 |
43 | 285 | 0.85 |
38 | 290 | 1.1 |
34.4 | 295 | 1.5 |
26.65 | 300 | 1.95 |
33.2 | 305 | 2.65 |
18.55 | 310 | 3.6 |
17.6 | 315 | 4.65 |
14.15 | 320 | 6.15 |
11.1 | 325 | 8.15 |
8.45 | 330 | 10.45 |
6.3 | 335 | 14.25 |
4.65 | 340 | 16.15 |
3.5 | 345 | 21.55 |
2.45 | 350 | 24.15 |
1.8 | 355 | 32.45 |
1.4 | 360 | 33 |
1.1 | 365 | 39.8 |
0.85 | 370 | 42.9 |
0.75 | 375 | 45.45 |
0.6 | 380 | 51.35 |
0.5 | 385 | 40.4 |
0.4 | 390 | 69 |
0.35 | 395 | 73.2 |
0 | 00% | - | 280 | 0.70 16.67% | 3,58,4252.31% | 3.06 L |
2.02 K | 22,275-8.33% | 43 -16.10% | 285 | 0.85 6.25% | 1,41,75094.44% | 2.33 L |
0 | 24,3000% | 38 0% | 290 | 1.10 4.76% | 4,11,075-4.25% | 4.21 L |
8.10 K | 54,6753.85% | 34.40 -29.72% | 295 | 1.50 0% | 1,86,30027.78% | 1.34 L |
32.40 K | 2,22,7505.77% | 26.65 -14.03% | 300 | 1.95 0% | 9,61,8756.50% | 8.06 L |
0 | 18,2250% | 33.20 -0.15% | 305 | 2.65 1.92% | 2,59,20014.29% | 2.59 L |
52.65 K | 2,04,5251% | 18.55 -22.38% | 310 | 3.60 7.46% | 4,57,650-3.42% | 7.43 L |
97.20 K | 2,63,2504% | 17.60 -11.11% | 315 | 4.65 5.68% | 4,25,2505% | 4.21 L |
10.51 L | 4,81,95036% | 14.15 -12.38% | 320 | 6.15 5.13% | 11,60,325-0.69% | 14.46 L |
10.27 L | 3,62,47532.59% | 11.10 -13.62% | 325 | 8.15 10.88% | 4,75,87513.53% | 5.77 L |
19.30 L | 5,81,17531.05% | 8.45 -17.16% | 330 | 10.45 7.73% | 5,95,350-5.47% | 10.04 L |
7.35 L | 3,07,80011.76% | 6.30 -18.71% | 335 | 14.25 17.77% | 2,83,5006.87% | 1.15 L |
14.94 L | 11,11,72512.96% | 4.65 -19.83% | 340 | 16.15 6.60% | 7,37,1001.39% | 2.59 L |
6.84 L | 7,37,1001.39% | 3.50 -17.65% | 345 | 21.55 15.24% | 3,64,500-8.63% | 1.22 L |
14.30 L | 18,28,575-1.53% | 2.45 -22.22% | 350 | 24.15 8.05% | 10,20,600-1.37% | 1.84 L |
4.35 L | 7,22,92512.97% | 1.80 -21.74% | 355 | 32.45 21.31% | 2,83,500-0.71% | 12.15 K |
19.40 L | 22,86,22510.36% | 1.40 -17.65% | 360 | 33 7.49% | 4,61,700-5.39% | 2.47 L |
3.85 L | 6,48,00021.21% | 1.10 -15.38% | 365 | 39.80 12.43% | 1,57,950-4.88% | 12.15 K |
10.61 L | 14,35,725-3.14% | 0.85 -15.00% | 370 | 42.90 6.85% | 4,31,325-7.79% | 1.66 L |
1.82 L | 4,53,600-14.50% | 0.75 -6.25% | 375 | 45.45 0% | 62,7750% | 0 |
8.87 L | 17,19,225-1.96% | 0.60 -7.69% | 380 | 51.35 0.69% | 2,55,150-0.79% | 12.15 K |
83.03 K | 3,34,125-14.06% | 0.50 0% | 385 | 40.40 0% | 52,6500% | 0 |
1.32 L | 5,85,225-6.77% | 0.40 0% | 390 | 69 52.32% | 1,82,250-1.10% | 2.02 K |
0 | 2,97,6750% | 0.35 0% | 395 | 73.20 32.37% | 30,3750% | 6.08 K |
Hindustan Petroleum Corporation Ltd Futures
Days For Expiry
15
43
71
327.9
328.95
330.8
3,185
185
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 27 Feb 2025 | 15 | 327.9 | 3185 |
| Hindustan Petroleum Corporation Ltd 27 Mar 2025 | 43 | 328.95 | 185 |
| Hindustan Petroleum Corporation Ltd 24 Apr 2025 | 71 | 330.8 | 17 |
Hindustan Petroleum Corporation Ltd FAQs
What is the current spot price for Hindustan Petroleum Corporation Ltd?
Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd ?
What is the highest price of Hindustan Petroleum Corporation Ltd ?
