Home
Hindustan Petroleum Corporation Ltd Option Chain
Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
81 | 300 | 0.15 |
- | 305 | 0.3 |
54.5 | 310 | 0.3 |
44 | 315 | 0.2 |
61 | 320 | 0.35 |
47.75 | 325 | 0.3 |
49.25 | 330 | 0.35 |
44.1 | 335 | 0.5 |
41.15 | 340 | 0.6 |
35.55 | 345 | 0.8 |
31 | 350 | 1.05 |
26.6 | 355 | 1.55 |
25 | 360 | 2.1 |
18.5 | 365 | 3 |
16.65 | 370 | 3.75 |
13 | 375 | 5.65 |
10.15 | 380 | 7.75 |
7.6 | 385 | 9.6 |
4.85 | 390 | 13.45 |
3.85 | 395 | 17.85 |
2.8 | 400 | 21.1 |
1.85 | 405 | 24.9 |
1.3 | 410 | 29.4 |
0.9 | 415 | 37.9 |
0.7 | 420 | 39.95 |
0.4 | 430 | - |
4.05 K | 1,66,0500% | 81 3.85% | 300 | 0.15 -50% | 6,70,275-7.28% | 1.68 L |
0 | 00% | - | 305 | 0.30 0% | 54,6750% | 0 |
0 | 18,2250% | 54.50 0% | 310 | 0.30 0% | 4,23,2250% | 0 |
0 | 8,1000% | 44 0% | 315 | 0.20 -42.86% | 2,53,1250% | 10.12 K |
4.05 K | 68,8500% | 61 6.27% | 320 | 0.35 -12.50% | 4,07,025-5.19% | 28.35 K |
0 | 72,9000% | 47.75 0% | 325 | 0.30 -33.33% | 5,16,375-0.39% | 70.88 K |
0 | 1,66,0500% | 49.25 0% | 330 | 0.35 -36.36% | 7,31,0250.28% | 1.52 L |
0 | 97,2000% | 44.10 0% | 335 | 0.50 -33.33% | 3,76,6502.76% | 50.62 K |
28.35 K | 4,07,025-0.50% | 41.15 2.87% | 340 | 0.60 -36.84% | 5,85,225-13.21% | 3.81 L |
8.10 K | 1,51,875-1.32% | 35.55 0.85% | 345 | 0.80 -38.46% | 2,49,075-5.38% | 58.73 K |
42.52 K | 5,24,475-6.50% | 31 -0.32% | 350 | 1.05 -38.24% | 14,58,0001.55% | 3.52 L |
14.18 K | 2,47,050-2.40% | 26.60 -0.37% | 355 | 1.55 -34.04% | 4,13,100-5.12% | 1.42 L |
56.70 K | 7,26,975-0.55% | 25 11.61% | 360 | 2.10 -33.33% | 14,25,60016.17% | 8.24 L |
16.20 K | 3,46,275-0.58% | 18.50 0.54% | 365 | 3 -28.57% | 4,45,500-0.45% | 2.35 L |
6.91 L | 11,21,850-6.10% | 16.65 12.50% | 370 | 3.75 -34.78% | 9,33,525-5.34% | 6.40 L |
3.42 L | 5,81,1751.06% | 13 11.59% | 375 | 5.65 -25.66% | 4,23,225-7.93% | 3.81 L |
20.53 L | 19,23,7505.09% | 10.15 12.78% | 380 | 7.75 -20.51% | 9,53,7751.29% | 7.13 L |
6.52 L | 5,02,2005.53% | 7.60 11.76% | 385 | 9.60 -23.81% | 1,49,850-13.95% | 2.39 L |
6.72 L | 10,16,550-4.02% | 4.85 -3.96% | 390 | 13.45 -14.87% | 1,84,275-2.15% | 46.58 K |
1.50 L | 3,24,0006.67% | 3.85 5.48% | 395 | 17.85 -9.16% | 1,17,4500% | 2.02 K |
8.26 L | 23,65,2000.52% | 2.80 3.70% | 400 | 21.10 -9.05% | 5,64,9750.72% | 10.12 K |
1.60 L | 2,71,350-0.74% | 1.85 -5.13% | 405 | 24.90 -13.99% | 12,1500% | 6.08 K |
3.18 L | 18,81,225-3.53% | 1.30 -7.14% | 410 | 29.40 -10.09% | 56,7000% | 6.08 K |
34.42 K | 2,20,7257.92% | 0.90 -10.00% | 415 | 37.90 0% | 10,1250% | 0 |
2.53 L | 13,54,7253.40% | 0.70 -12.50% | 420 | 39.95 -4.65% | 1,41,7504.48% | 14.18 K |
58.73 K | 1,33,6508.20% | 0.40 -11.11% | 430 | - | 00% | 0 |
Hindustan Petroleum Corporation Ltd Futures
Days For Expiry
8
43
71
383.25
385.75
386.2
1,184
101
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 24 Apr 2025 | 8 | 383.25 | 1184 |
| Hindustan Petroleum Corporation Ltd 29 May 2025 | 43 | 385.75 | 101 |
| Hindustan Petroleum Corporation Ltd 26 June 2025 | 71 | 386.2 | 7 |
Hindustan Petroleum Corporation Ltd FAQs
What is the current spot price for Hindustan Petroleum Corporation Ltd?
Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd ?
What is the highest price of Hindustan Petroleum Corporation Ltd ?
