Hindustan Petroleum Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
86.45	250	-
78.4	260	0.05
67.7	270	0.05
61.5	275	0.05
58.2	280	0.05
53	285	0.2
47	290	0.05
42	295	0.15
37.3	300	0.05
33	305	0.05
26.1	310	0.05
22.5	315	0.05
18.5	320	0.05
11.15	325	0.05
8.8	330	0.05
1.8	335	0.45
0.3	340	3.3
0.1	345	5.9
0.05	350	11
0.05	355	18.2
0.05	360	23.4
0.05	365	27.25
0.05	370	33
0.05	375	36.7
0.05	380	42.6
0.05	385	47.8
0.05	390	51.55
0.05	395	54.9
0.05	400	60.95
0.05	405	61.55
0.05	410	71.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,0500%	86.45 0%	250	-	00%	0
4.05 K	12,150-14.29%	78.40 12.00%	260	0.05 0%	32,4000%	0
4.05 K	6,0750%	67.70 -8.39%	270	0.05 -66.67%	83,025-6.82%	12.15 K
4.05 K	2,025-50%	61.50 -3.15%	275	0.05 0%	2,0250%	0
8.10 K	10,1250%	58.20 0.26%	280	0.05 -80%	2,12,62519.32%	1.28 L
8.10 K	4,050-60%	53 -7.99%	285	0.20 0%	36,4500%	0
2.02 K	12,1500%	47 -5.81%	290	0.05 -80%	1,49,85037.04%	52.65 K
10.12 K	4,050-33.33%	42 -4.55%	295	0.15 0%	30,3750%	0
10.12 K	1,01,250-3.85%	37.30 -12.44%	300	0.05 -83.33%	7,22,925-10.30%	2.47 L
2.02 K	32,4000%	33 -7.95%	305	0.05 -85.71%	1,35,6750%	12.15 K
26.32 K	83,025-6.82%	26.10 -11.38%	310	0.05 -87.50%	3,11,8504.05%	1.76 L
64.80 K	1,11,375-27.63%	22.50 -18.92%	315	0.05 -88.89%	2,99,700-8.64%	1.92 L
1.09 L	2,93,625-18.99%	18.50 -13.15%	320	0.05 -92.31%	7,83,675-31.99%	11.24 L
54.67 K	2,93,625-0.68%	11.15 -28.98%	325	0.05 -93.75%	3,38,175-3.47%	3.87 L
2.15 L	2,87,550-10.69%	8.80 -23.48%	330	0.05 -95.65%	5,36,625-26.18%	20.09 L
13.00 L	7,95,825-4.84%	1.80 -74.83%	335	0.45 -77.50%	4,96,125-5.41%	20.03 L
36.65 L	5,32,57513.36%	0.30 -92.21%	340	3.30 -18.52%	4,39,425-30.45%	13.39 L
10.33 L	6,15,600-17.17%	0.10 -95.35%	345	5.90 -17.48%	2,00,475-15.38%	76.95 K
9.27 L	8,93,025-21.53%	0.05 -95.45%	350	11 2.33%	2,89,575-16.86%	1.22 L
3.00 L	4,07,025-18.95%	0.05 -92.31%	355	18.20 17.80%	1,59,9751.28%	10.12 K
5.02 L	8,01,900-21.43%	0.05 -85.71%	360	23.40 17.00%	2,51,100-15.07%	48.60 K
38.48 K	3,05,775-2.58%	0.05 -75.00%	365	27.25 11.22%	2,55,150-8.03%	38.48 K
1.66 L	6,07,500-11.50%	0.05 -66.67%	370	33 9.63%	2,40,975-16.78%	97.20 K
36.45 K	3,38,175-2.91%	0.05 -50%	375	36.70 21.93%	3,21,975-5.36%	46.58 K
24.30 K	6,37,875-0.63%	0.05 -50%	380	42.60 4.80%	5,28,525-7.77%	54.67 K
32.40 K	4,57,6500%	0.05 0%	385	47.80 8.27%	6,86,475-3.69%	50.62 K
1.15 L	10,79,3250%	0.05 0%	390	51.55 4.14%	10,42,875-1.90%	1.24 L
20.25 K	3,60,4500%	0.05 0%	395	54.90 0%	3,07,8000%	0
2.02 K	8,16,0750%	0.05 0%	400	60.95 2.09%	11,01,600-5.39%	85.05 K
0	2,00,4750%	0.05 0%	405	61.55 0%	2,36,9250%	0
0	3,90,8250%	0.05 0%	410	71.85 1.20%	4,75,8750%	32.40 K

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

336.35

338.6

340.6

1,853

1,743

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 30 Mar 2026	0	336.35	1853
Hindustan Petroleum Corporation Ltd 28 Apr 2026	29	338.6	1743
Hindustan Petroleum Corporation Ltd 26 May 2026	57	340.6	90

Reliance Industries Ltd

Bharat Petroleum Corporation Ltd

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 340 as of 30 Mar 2026

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 390 strike call options issued by Hindustan Petroleum Corporation Ltd is 1.15 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 390 strike is 1.24 L.