Home
Hindustan Petroleum Corporation Ltd Option Chain
Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
59.1 | 350 | - |
56.6 | 360 | 1.45 |
39.85 | 365 | - |
38.95 | 370 | 2.5 |
33.95 | 380 | 3.95 |
24.1 | 385 | 4.95 |
26.9 | 390 | 6.1 |
23.25 | 395 | 7.65 |
19.8 | 400 | 9.3 |
16.9 | 405 | 11.3 |
14.25 | 410 | 13.75 |
11.85 | 415 | 16.3 |
9.8 | 420 | 19.2 |
8.05 | 425 | 22.6 |
6.55 | 430 | 26.35 |
5.4 | 435 | 30.1 |
4.35 | 440 | 33.85 |
3.6 | 445 | - |
2.85 | 450 | 41.9 |
2.25 | 455 | - |
1.9 | 460 | 41 |
1.5 | 465 | - |
1.3 | 470 | - |
1.1 | 475 | - |
0.9 | 480 | 53 |
12.15 K | 12,1500% | 59.10 0% | 350 | - | 00% | 0 |
0 | 36,4500% | 56.60 0% | 360 | 1.45 -39.58% | 3,38,1758.44% | 4.52 L |
2.02 K | 2,0250% | 39.85 0% | 365 | - | 00% | 0 |
8.10 K | 22,27522.22% | 38.95 -35.62% | 370 | 2.50 -35.90% | 2,75,400-21.84% | 2.31 L |
10.12 K | 10,125400% | 33.95 -32.10% | 380 | 3.95 -35.25% | 6,13,5751.68% | 6.84 L |
2.02 K | 2,0250% | 24.10 0% | 385 | 4.95 -33.11% | 1,57,95081.40% | 2.53 L |
1.24 L | 60,75015.38% | 26.90 12.08% | 390 | 6.10 -31.84% | 3,76,6505.68% | 5.20 L |
16.20 K | 12,1500% | 23.25 0% | 395 | 7.65 -30.45% | 1,70,100-12.50% | 2.00 L |
7.39 L | 3,26,02554.81% | 19.80 9.39% | 400 | 9.30 -29.55% | 12,47,4001.99% | 10.53 L |
5.95 L | 1,35,6759.84% | 16.90 7.99% | 405 | 11.30 -26.62% | 2,97,67514.84% | 4.15 L |
19.26 L | 5,71,05033.02% | 14.25 6.74% | 410 | 13.75 -24.45% | 5,24,47512.12% | 7.19 L |
4.35 L | 2,45,025-16.55% | 11.85 5.33% | 415 | 16.30 -23.47% | 2,65,275-4.38% | 1.84 L |
15.84 L | 11,72,47519.14% | 9.80 2.08% | 420 | 19.20 -21.15% | 5,97,375-5.75% | 2.17 L |
2.41 L | 1,86,3001.10% | 8.05 0.63% | 425 | 22.60 -17.97% | 81,0008.11% | 42.52 K |
11.66 L | 7,31,025-3.22% | 6.55 -0.76% | 430 | 26.35 -18.17% | 2,69,325-1.48% | 30.38 K |
2.59 L | 2,91,6004.35% | 5.40 -0.92% | 435 | 30.10 -15.45% | 2,08,575-1.90% | 20.25 K |
7.72 L | 7,08,75013.64% | 4.35 -4.40% | 440 | 33.85 -13.54% | 3,15,9001.30% | 36.45 K |
1.52 L | 97,200-21.31% | 3.60 -4.00% | 445 | - | 00% | 0 |
6.48 L | 6,15,600-1.62% | 2.85 -8.06% | 450 | 41.90 -12.07% | 3,44,2500.59% | 20.25 K |
66.83 K | 1,09,35020% | 2.25 -13.46% | 455 | - | 00% | 0 |
3.26 L | 4,27,275-0.94% | 1.90 -9.52% | 460 | 41 0% | 2,0250% | 0 |
24.30 K | 99,225-7.55% | 1.50 -14.29% | 465 | - | 00% | 0 |
1.72 L | 4,09,0500.50% | 1.30 -10.34% | 470 | - | 00% | 0 |
18.23 K | 24,3009.09% | 1.10 -8.33% | 475 | - | 00% | 0 |
3.06 L | 3,90,825-18.57% | 0.90 -14.29% | 480 | 53 0% | 4,0500% | 0 |
Hindustan Petroleum Corporation Ltd Futures
Days For Expiry
24
57
85
410.45
412.75
413.45
993
6
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 28 Aug 2025 | 24 | 410.45 | 993 |
| Hindustan Petroleum Corporation Ltd 30 Sep 2025 | 57 | 412.75 | 6 |
| Hindustan Petroleum Corporation Ltd 28 Oct 2025 | 85 | 413.45 | 4 |
Hindustan Petroleum Corporation Ltd FAQs
What is the current spot price for Hindustan Petroleum Corporation Ltd?
The current spot price for Hindustan Petroleum Corporation Ltd is 410 as of 4 Aug 2025
Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 420 strike call options issued by Hindustan Petroleum Corporation Ltd is 15.84 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 420 strike is 2.17 L.
What is the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd, and what is its price?
Hindustan Petroleum Corporation Ltd is currently on a 410 ATM strike. 14.25 is the call price, while 13.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd ?
For the 480 strike, the PCR value is 1.06
What is the highest price of Hindustan Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Hindustan Petroleum Corporation Ltd shares were 457 and 287, respectively.
