Hindustan Petroleum Corporation Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 310 | 5.71 L |
0 | 320 | 7.03 L |
0 | 325 | 4.48 L |
8.10 K | 330 | 8.65 L |
30.38 K | 335 | 5.10 L |
4.05 K | 340 | 10.51 L |
0 | 345 | 2.73 L |
64.80 K | 350 | 14.74 L |
12.15 K | 355 | 8.42 L |
4.54 L | 360 | 22.50 L |
5.33 L | 365 | 12.15 L |
1.56 L | 370 | 56.01 L |
7.67 L | 375 | 8.51 L |
30.78 L | 380 | 11.68 L |
8.20 L | 385 | 1.84 L |
1.05 L | 390 | 3.60 L |
4.19 L | 395 | 8.10 K |
36.43 L | 400 | 10.12 K |
4.90 L | 405 | 2.02 K |
14.32 L | 410 | 40.50 K |
3.42 L | 415 | 8.10 K |
17.09 L | 420 | 38.48 K |
2.35 L | 425 | 0 |
13.37 L | 430 | 18.23 K |
14.18 K | 435 | 0 |
7.19 L | 440 | 6.08 K |
0 | 00% | - | 310 | 1.45 0% | 3,11,8500% | 5.71 L |
0 | 12,1500% | 69 0% | 320 | 2.20 0% | 2,61,2250% | 7.03 L |
0 | 00% | - | 325 | 2.60 -1.89% | 2,20,7250% | 4.48 L |
8.10 K | 4,0500% | 43.45 0% | 330 | 3.25 0% | 3,96,9000% | 8.65 L |
30.38 K | 24,3000% | 38.90 -0.51% | 335 | 4 1.27% | 2,79,4500% | 5.10 L |
4.05 K | 14,1750% | 35.45 0.57% | 340 | 4.80 -2.04% | 4,45,5000% | 10.51 L |
0 | 14,1750% | 31 0% | 345 | 6.05 1.68% | 1,47,8250% | 2.73 L |
64.80 K | 72,9000% | 25.65 0% | 350 | 7.20 -1.37% | 6,05,4750% | 14.74 L |
12.15 K | 32,4000% | 22.80 -6.37% | 355 | 8.70 -0.57% | 1,74,1500% | 8.42 L |
4.54 L | 1,35,6750% | 20.90 -0.95% | 360 | 10.50 -0.94% | 6,94,5750% | 22.50 L |
5.33 L | 1,17,4500% | 18.15 -1.09% | 365 | 12.60 0% | 2,34,9000% | 12.15 L |
1.56 L | 7,77,6002.67% | 16.10 2.55% | 370 | 14.95 0% | 12,33,2250% | 56.01 L |
7.67 L | 2,89,5750% | 13.15 -1.87% | 375 | 17.65 0% | 3,60,4500% | 8.51 L |
30.78 L | 11,82,6000% | 11.05 -1.34% | 380 | 20.40 0% | 10,24,6500% | 11.68 L |
8.20 L | 4,53,6000% | 9.20 -2.65% | 385 | 23.95 1.05% | 2,49,0750% | 1.84 L |
1.05 L | 12,87,900-0.16% | 8 1.91% | 390 | 27.50 1.85% | 5,58,9000% | 3.60 L |
4.19 L | 3,28,0500% | 6.40 -1.54% | 395 | 32.15 4.38% | 1,17,4500% | 8.10 K |
36.43 L | 28,16,7750% | 5.40 -1.82% | 400 | 34.75 0.43% | 7,16,8500% | 10.12 K |
4.90 L | 2,59,2000% | 4.50 -1.10% | 405 | 41.40 0% | 1,13,4000% | 2.02 K |
14.32 L | 6,64,2000% | 3.80 -1.30% | 410 | 42.20 0% | 2,49,0750% | 40.50 K |
3.42 L | 1,70,1000% | 3.15 -1.56% | 415 | 52.35 0% | 10,1250% | 8.10 K |
17.09 L | 11,44,1250% | 2.65 -1.85% | 420 | 51.40 -0.10% | 3,34,1250% | 38.48 K |
2.35 L | 1,74,1500% | 2.30 2.22% | 425 | 15.30 0% | 00% | 0 |
13.37 L | 9,72,0000% | 2.05 7.89% | 430 | 61.25 0.74% | 2,47,0500% | 18.23 K |
14.18 K | 12,1500% | 1.60 0% | 435 | 55 0% | 6,0750% | 0 |
7.19 L | 7,06,7250% | 1.50 3.45% | 440 | 73.95 0% | 36,4500% | 6.08 K |
Hindustan Petroleum Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 28 Nov 2024 | 23 | 370.55 | 4049 |
| Hindustan Petroleum Corporation Ltd 26 Dec 2024 | 51 | 372.25 | 125 |
| Hindustan Petroleum Corporation Ltd 30 Jan 2025 | 86 | 376 | 13 |
