Home
Hindustan Petroleum Corporation Ltd Option Chain
Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
81 | 390 | - |
68.1 | 400 | 0.65 |
49 | 410 | 1.05 |
41.8 | 420 | 1.75 |
- | 425 | 2.5 |
34 | 430 | 3.2 |
35.2 | 435 | 4.15 |
25.45 | 440 | 5.3 |
24.7 | 445 | 7 |
18.3 | 450 | 8.45 |
15.65 | 455 | 10.4 |
12.8 | 460 | 12.75 |
10.5 | 465 | 15.45 |
8.55 | 470 | 18.75 |
6.85 | 475 | 18.35 |
5.45 | 480 | 25.65 |
4.3 | 485 | - |
3.35 | 490 | 33.4 |
2.6 | 495 | - |
1.95 | 500 | 42 |
1.6 | 505 | - |
1.3 | 510 | 27.9 |
0.75 | 520 | 45.8 |
1.35 | 525 | - |
0.5 | 530 | 65 |
0 | 40,5000% | 81 0% | 390 | - | 00% | 0 |
0 | 14,1750% | 68.10 0% | 400 | 0.65 30.00% | 2,73,37523.85% | 89.10 K |
0 | 91,1250% | 49 0% | 410 | 1.05 23.53% | 2,18,70021.35% | 68.85 K |
26.32 K | 2,38,9500% | 41.80 -0.48% | 420 | 1.75 12.90% | 4,55,6257.14% | 1.07 L |
0 | 00% | - | 425 | 2.50 31.58% | 93,150100% | 66.83 K |
0 | 16,2000% | 34 0% | 430 | 3.20 28.00% | 3,70,5753.98% | 1.62 L |
0 | 8,1000% | 35.20 0% | 435 | 4.15 29.69% | 1,45,8005.88% | 58.73 K |
76.95 K | 81,00021.21% | 25.45 -14.02% | 440 | 5.30 27.71% | 7,55,32521.90% | 5.57 L |
0 | 14,1750% | 24.70 0% | 445 | 7 33.33% | 1,90,3501.08% | 42.52 K |
1.26 L | 4,92,0756.58% | 18.30 -15.67% | 450 | 8.45 26.12% | 11,29,9507.72% | 8.97 L |
1.46 L | 1,07,32570.97% | 15.65 -16.98% | 455 | 10.40 23.08% | 2,40,97541.67% | 3.42 L |
9.40 L | 8,40,37523.88% | 12.80 -20.00% | 460 | 12.75 21.43% | 7,77,600-0.26% | 5.67 L |
3.22 L | 4,75,87525.67% | 10.50 -21.64% | 465 | 15.45 20.70% | 1,90,350-6.93% | 2.23 L |
10.29 L | 8,38,35011.29% | 8.55 -21.92% | 470 | 18.75 22.55% | 4,33,350-4.89% | 1.22 L |
2.29 L | 4,79,9255.33% | 6.85 -23.89% | 475 | 18.35 -0.27% | 1,72,1250% | 0 |
6.28 L | 8,01,90013.79% | 5.45 -24.83% | 480 | 25.65 17.12% | 2,97,675-6.96% | 58.73 K |
2.07 L | 2,65,27525.96% | 4.30 -25.86% | 485 | - | 00% | 0 |
4.92 L | 11,03,6254.61% | 3.35 -25.56% | 490 | 33.40 17.19% | 2,08,575-3.74% | 28.35 K |
1.62 L | 2,00,47522.22% | 2.60 -26.76% | 495 | - | 00% | 0 |
9.38 L | 17,13,15035.14% | 1.95 -30.36% | 500 | 42 13.82% | 87,0750% | 18.23 K |
91.12 K | 1,19,4757.27% | 1.60 -28.89% | 505 | - | 00% | 0 |
2.35 L | 5,81,175-11.42% | 1.30 -25.71% | 510 | 27.90 0% | 10,1250% | 0 |
2.25 L | 7,18,875-6.08% | 0.75 -28.57% | 520 | 45.80 0% | 00% | 0 |
0 | 36,4500% | 1.35 0% | 525 | - | 00% | 0 |
64.80 K | 2,00,4757.61% | 0.50 -28.57% | 530 | 65 0% | 4,0500% | 0 |
Hindustan Petroleum Corporation Ltd Futures
Days For Expiry
30
58
86
460.4
462.4
462.25
296
96
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 30 Dec 2025 | 30 | 460.4 | 296 |
| Hindustan Petroleum Corporation Ltd 27 Jan 2026 | 58 | 462.4 | 96 |
| Hindustan Petroleum Corporation Ltd 24 Feb 2026 | 86 | 462.25 | 14 |
Hindustan Petroleum Corporation Ltd FAQs
What is the current spot price for Hindustan Petroleum Corporation Ltd?
The current spot price for Hindustan Petroleum Corporation Ltd is 455 as of 28 Nov 2025
Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Hindustan Petroleum Corporation Ltd is 9.38 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 500 strike is 18.23 K.
What is the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd, and what is its price?
Hindustan Petroleum Corporation Ltd is currently on a 455 ATM strike. 15.65 is the call price, while 10.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd ?
For the 530 strike, the PCR value is 0.66
What is the highest price of Hindustan Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Hindustan Petroleum Corporation Ltd shares were 494 and 287, respectively.
