Hindustan Petroleum Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	330	1.6
-	340	2.15
-	345	2.65
-	350	3
-	355	1.4
-	360	4.1
44.95	365	4.7
43	370	5.65
-	375	6.35
34	380	7.65
37	385	8.85
25.9	390	10.3
22.8	395	12.05
19.65	400	13.95
16.7	405	16.65
14.35	410	18.8
12.1	415	21.5
10.1	420	24.5
8.3	425	27.8
6.9	430	31.6
5.75	435	36.8
4.65	440	38.95
3.9	445	43.4
3.15	450	47.1
2.5	455	36.3
2	460	45
1.8	465	42.25
1.4	470	65.15
1.8	475	37.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	330	1.60 113.33%	1,31,625124.14%	2.21 L
0	00%	-	340	2.15 95.45%	1,29,600113.33%	2.65 L
0	00%	-	345	2.65 130.43%	1,09,3505.88%	95.17 K
0	00%	-	350	3 93.55%	6,43,95025.20%	14.38 L
0	00%	-	355	1.40 0%	2,0250%	0
0	00%	-	360	4.10 100%	4,09,0506.32%	6.08 L
0	10,1250%	44.95 0%	365	4.70 91.84%	91,1257.14%	91.12 K
4.05 K	6,0750%	43 10.26%	370	5.65 85.25%	5,75,1005.19%	13.63 L
0	00%	-	375	6.35 71.62%	2,00,47530.26%	3.16 L
2.02 K	20,2500%	34 6.25%	380	7.65 73.86%	6,70,275-0.60%	17.44 L
0	26,3250%	37 0%	385	8.85 80.61%	2,00,47539.44%	3.56 L
72.90 K	1,33,65013.79%	25.90 -20.80%	390	10.30 68.85%	9,27,45029.01%	18.87 L
1.15 L	46,57527.78%	22.80 -21.38%	395	12.05 61.74%	2,06,5508.51%	6.36 L
6.38 L	5,89,2753.93%	19.65 -24.71%	400	13.95 58.52%	23,42,9250.52%	39.49 L
5.97 L	2,67,30010%	16.70 -28.78%	405	16.65 62.44%	3,64,500-12.20%	14.34 L
21.28 L	5,42,70028.85%	14.35 -28.25%	410	18.80 55.37%	6,15,600-0.98%	31.81 L
22.17 L	6,88,50078.01%	12.10 -27.54%	415	21.50 48.79%	4,79,9259.22%	18.20 L
36.57 L	12,04,875-3.72%	10.10 -31.06%	420	24.50 55.56%	7,41,150-18.49%	14.56 L
12.53 L	6,29,77515.61%	8.30 -34.90%	425	27.80 55.31%	3,68,550-8.08%	4.74 L
21.97 L	15,99,7500.13%	6.90 -32.68%	430	31.60 45.29%	8,16,07511.63%	4.68 L
6.97 L	4,96,12511.36%	5.75 -29.45%	435	36.80 44.03%	3,88,800-12.33%	1.56 L
22.40 L	11,13,750-4.84%	4.65 -33.09%	440	38.95 37.39%	9,82,125-0.82%	1.60 L
3.40 L	4,02,975-5.24%	3.90 -32.17%	445	43.40 46.13%	2,40,975-1.65%	10.12 K
22.56 L	13,74,975-11.13%	3.15 -31.52%	450	47.10 37.12%	8,74,800-0.69%	48.60 K
2.07 L	5,20,425-4.10%	2.50 -34.21%	455	36.30 0%	93,1500%	0
7.09 L	6,72,300-9.29%	2 -37.50%	460	45 0%	2,43,0000%	0
1.15 L	1,15,425-18.57%	1.80 -23.40%	465	42.25 0%	78,9750%	0
2.57 L	4,63,7251.78%	1.40 -31.71%	470	65.15 0%	1,39,7250%	0
0	99,2250%	1.80 -2.70%	475	37.80 0%	30,3750%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

405.45

408

914

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 30 Mar 2026	24	405.45	914
Hindustan Petroleum Corporation Ltd 28 Apr 2026	53	408	94
Hindustan Petroleum Corporation Ltd 26 May 2026	81	408	25

Indian Oil Corporation Ltd

Reliance Industries Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 405 as of 6 Mar 2026

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 430 strike call options issued by Hindustan Petroleum Corporation Ltd is 21.97 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 430 strike is 4.68 L.