Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
95 | 320 | 1.5 |
36.3 | 330 | 2.5 |
34.45 | 335 | - |
34.25 | 340 | 4.1 |
25.1 | 345 | 5.25 |
21.2 | 350 | 6.75 |
19.15 | 355 | 8.5 |
16.4 | 360 | 10.35 |
13.45 | 365 | 12.45 |
11.3 | 370 | 15.35 |
9.3 | 375 | 18 |
7.5 | 380 | 21 |
5.95 | 385 | 26.3 |
4.85 | 390 | 29.1 |
3.9 | 395 | 32.65 |
3.1 | 400 | 37 |
2.5 | 405 | 42.7 |
2.05 | 410 | 47.35 |
1.65 | 415 | 52.4 |
1.3 | 420 | 53.5 |
1.15 | 425 | 63.5 |
0.9 | 430 | 64.75 |
0.8 | 435 | 68 |
0 | 8,1000% | 95 0% | 320 | 1.50 275% | 3,54,375201.72% | 11.26 L |
4.05 K | 00% | 36.30 0% | 330 | 2.50 233.33% | 8,88,97524.36% | 17.66 L |
6.08 K | 4,0500% | 34.45 0% | 335 | - | 00% | 0 |
18.23 K | 8,1000% | 34.25 0% | 340 | 4.10 228.00% | 13,62,82565.36% | 22.40 L |
14.18 K | 10,1250% | 25.10 0% | 345 | 5.25 262.07% | 1,25,5506,100% | 3.85 L |
87.08 K | 32,400166.67% | 21.20 -45.29% | 350 | 6.75 213.95% | 7,04,700-5.18% | 20.41 L |
2.65 L | 64,800700% | 19.15 -48.80% | 355 | 8.50 193.10% | 2,16,67521.59% | 8.10 L |
11.38 L | 1,88,325158.33% | 16.40 -46.23% | 360 | 10.35 187.50% | 9,09,22533.63% | 39.06 L |
15.29 L | 2,93,6252,800% | 13.45 -51.44% | 365 | 12.45 170.65% | 4,47,525156.98% | 21.26 L |
26.69 L | 5,36,6251,294.74% | 11.30 -40.53% | 370 | 15.35 155.83% | 6,92,5500.59% | 22.60 L |
9.70 L | 1,78,200319.05% | 9.30 -55.40% | 375 | 18 140% | 2,00,475-10.81% | 3.36 L |
28.75 L | 8,52,525159.88% | 7.50 -57.39% | 380 | 21 123.40% | 9,41,625-14.68% | 11.38 L |
8.40 L | 2,81,47590.41% | 5.95 -59.66% | 385 | 26.30 128.70% | 2,06,550-33.33% | 3.32 L |
23.41 L | 8,76,82538.78% | 4.85 -60.57% | 390 | 29.10 107.12% | 9,90,225-20.23% | 9.13 L |
11.02 L | 6,09,52520.88% | 3.90 -61.76% | 395 | 32.65 93.77% | 3,32,100-14.58% | 1.22 L |
26.87 L | 25,53,5257.59% | 3.10 -63.10% | 400 | 37 85% | 10,48,950-1.52% | 2.11 L |
11.16 L | 7,02,67525.72% | 2.50 -63.24% | 405 | 42.70 84.05% | 4,17,1500% | 46.58 K |
27.32 L | 12,63,600-12.97% | 2.05 -62.39% | 410 | 47.35 74.40% | 6,92,550-3.66% | 93.15 K |
8.77 L | 8,86,95013.18% | 1.65 -62.07% | 415 | 52.40 68.49% | 5,52,825-1.80% | 20.25 K |
20.33 L | 22,03,200-8.42% | 1.30 -62.86% | 420 | 53.50 52.86% | 4,63,7250.44% | 22.27 K |
5.47 L | 5,18,40025.49% | 1.15 -58.18% | 425 | 63.50 76.88% | 1,88,3250% | 8.10 K |
7.47 L | 10,02,375-2.17% | 0.90 -59.09% | 430 | 64.75 46.99% | 2,22,7500% | 18.23 K |
4.31 L | 2,67,300-23.26% | 0.80 -54.29% | 435 | 68 49.61% | 62,7750% | 2.02 K |
Hindustan Petroleum Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 30 Jan 2025 | 17 | 366 | 5344 |
| Hindustan Petroleum Corporation Ltd 27 Feb 2025 | 45 | 367.4 | 174 |
| Hindustan Petroleum Corporation Ltd 27 Mar 2025 | 73 | 366.8 | 39 |
