Hindustan Petroleum Corporation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
2.70 K
24,300.00
5.88
129.00
( 24.04 % )
400
0.10
( -50.00 % )
267,300.00
-1.98
13.50 K
0.0
5,400.00
0.00
72.95
( 0.00 % )
410
0.20
( -33.33 % )
148,500.00
0.00
4.05 K
0.0
0.00
0.00
0.00
( 0.00 % )
420
0.15
( -50.00 % )
141,750.00
-7.08
21.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
430
0.30
( -45.45 % )
94,500.00
-7.89
35.10 K
0.0
1,350.00
0.00
63.75
( 0.00 % )
440
0.50
( -37.50 % )
476,550.00
-9.95
1.39 L
1.30 L
114,750.00
-34.62
76.70
( 25.74 % )
450
0.65
( -53.57 % )
661,500.00
-7.89
5.79 L
70.20 K
152,550.00
-19.29
69.80
( 37.67 % )
460
1.00
( -56.52 % )
453,600.00
-4.27
5.87 L
9.45 K
186,300.00
-0.72
54.40
( 33.50 % )
470
1.40
( -58.82 % )
658,800.00
4.72
9.48 L
1.92 L
214,650.00
-26.73
50.55
( 68.50 % )
480
1.90
( -63.11 % )
708,750.00
12.90
13.61 L
1.97 L
355,050.00
-10.24
43.70
( 92.94 % )
490
2.50
( -67.53 % )
826,200.00
45.02
13.23 L
26.31 L
1,024,650.00
-36.80
32.70
( 101.23 % )
500
4.05
( -63.01 % )
1,290,600.00
-1.75
27.34 L
49.18 L
1,073,250.00
-38.37
25.20
( 120.09 % )
510
6.30
( -60.25 % )
580,500.00
11.69
18.79 L
1.07 Cr
1,701,000.00
-27.96
18.55
( 123.49 % )
520
9.75
( -57.61 % )
947,700.00
114.68
22.46 L
2.08 Cr
2,408,400.00
18.07
13.50
( 126.89 % )
530
14.55
( -48.13 % )
467,100.00
35.69
11.27 L
65.52 L
1,412,100.00
5.23
9.80
( 117.78 % )
540
21.00
( -44.95 % )
206,550.00
5.52
3.36 L
78.66 L
2,373,300.00
1.44
6.80
( 94.29 % )
550
27.70
( -38.92 % )
441,450.00
9.73
2.32 L
34.99 L
672,300.00
-29.46
4.90
( 100.00 % )
560
35.70
( -33.08 % )
37,800.00
12.00
31.05 K
23.42 L
425,250.00
1.61
3.50
( 105.88 % )
570
49.15
( -19.89 % )
31,050.00
76.92
17.55 K
13.73 L
1,039,500.00
-1.41
2.60
( 116.67 % )
580
51.95
( -30.69 % )
25,650.00
-36.67
36.45 K
4.39 L
276,750.00
1.99
1.90
( 90.00 % )
590
64.35
( -20.21 % )
12,150.00
0.00
2.70 K
16.16 L
1,031,400.00
1.33
1.40
( 100.00 % )
600
73.50
( -19.28 % )
8,100.00
0.00
4.05 K
6.88 L
673,650.00
8.01
0.80
( 100.00 % )
620
85.70
( 0.00 % )
2,700.00
0.00
0.0
Call Price
129.00
( 24.04 % )
72.95
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
63.75
( 0.00 % )
76.70
( 25.74 % )
69.80
( 37.67 % )
54.40
( 33.50 % )
50.55
( 68.50 % )
43.70
( 92.94 % )
32.70
( 101.23 % )
25.20
( 120.09 % )
18.55
( 123.49 % )
13.50
( 126.89 % )
9.80
( 117.78 % )
6.80
( 94.29 % )
4.90
( 100.00 % )
3.50
( 105.88 % )
2.60
( 116.67 % )
1.90
( 90.00 % )
1.40
( 100.00 % )
0.80
( 100.00 % )
Strike
400
410
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
620
Put Price
0.10
( -50.00 % )
0.20
( -33.33 % )
0.15
( -50.00 % )
0.30
( -45.45 % )
0.50
( -37.50 % )
0.65
( -53.57 % )
1.00
( -56.52 % )
1.40
( -58.82 % )
1.90
( -63.11 % )
2.50
( -67.53 % )
4.05
( -63.01 % )
6.30
( -60.25 % )
9.75
( -57.61 % )
14.55
( -48.13 % )
21.00
( -44.95 % )
27.70
( -38.92 % )
35.70
( -33.08 % )
49.15
( -19.89 % )
51.95
( -30.69 % )
64.35
( -20.21 % )
73.50
( -19.28 % )
85.70
( 0.00 % )
FAQs

The current spot price for Hindustan Petroleum Corporation Ltd is 529.25 as of May 21, 2024

The OI for the 530 strike call options issued by Hindustan Petroleum Corporation Ltd is 2.08 Cr. The OI for Hindustan Petroleum Corporation Ltd put options at the 530 strike is 11.27 L.

Hindustan Petroleum Corporation Ltd is currently on a 530 ATM strike. 13.5 is the call price, while 14.55 is the put price.

For the 620 strike, the PCR value is 0.54

The 52-week low and 52-week high prices of Hindustan Petroleum Corporation Ltd shares were 239.2 and 594.8, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions