Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 310 | 0.35 |
69 | 320 | 0.55 |
- | 325 | 0.7 |
31.1 | 330 | 1 |
27.4 | 335 | 1.35 |
20.8 | 340 | 1.8 |
18.8 | 345 | 2.55 |
14.7 | 350 | 3.55 |
11.15 | 355 | 5.05 |
8.25 | 360 | 7.05 |
5.8 | 365 | 9.6 |
3.9 | 370 | 12.6 |
2.6 | 375 | 17.3 |
1.8 | 380 | 21 |
1.15 | 385 | 25.6 |
0.85 | 390 | 30.3 |
0.6 | 395 | 36 |
0.5 | 400 | 40.35 |
0.35 | 405 | 38.65 |
0.3 | 410 | 51.8 |
0.2 | 415 | 44.65 |
0.2 | 420 | 61 |
0.2 | 425 | 40.85 |
0.2 | 430 | 68.5 |
0 | 00% | - | 310 | 0.35 -12.50% | 3,30,075-17.26% | 1.44 L |
0 | 12,1500% | 69 0% | 320 | 0.55 -8.33% | 2,22,750-8.33% | 1.58 L |
0 | 00% | - | 325 | 0.70 -6.67% | 95,175-11.32% | 89.10 K |
22.27 K | 24,300500% | 31.10 -28.42% | 330 | 1 -13.04% | 4,55,62513.07% | 9.01 L |
22.27 K | 26,325-13.33% | 27.40 -0.18% | 335 | 1.35 -6.90% | 3,60,45066.36% | 13.45 L |
38.48 K | 14,175-46.15% | 20.80 -29.73% | 340 | 1.80 -7.69% | 8,70,75023.92% | 16.02 L |
1.03 L | 42,525110.00% | 18.80 -0.53% | 345 | 2.55 -10.53% | 2,77,42514.17% | 12.80 L |
9.52 L | 2,36,92519.39% | 14.70 -4.85% | 350 | 3.55 -13.41% | 11,46,150-2.41% | 29.04 L |
15.33 L | 3,56,400-1.68% | 11.15 -7.85% | 355 | 5.05 -9.82% | 5,48,77543.39% | 31.18 L |
56.27 L | 7,00,65098.85% | 8.25 -10.81% | 360 | 7.05 -8.44% | 10,53,0009.24% | 32.95 L |
38.76 L | 5,99,40088.54% | 5.80 -15.33% | 365 | 9.60 -4.95% | 3,48,30013.91% | 13.34 L |
35.32 L | 12,04,87520.69% | 3.90 -22.77% | 370 | 12.60 -4.55% | 9,43,650-14.96% | 12.27 L |
24.42 L | 8,54,55025.60% | 2.60 -26.76% | 375 | 17.30 3.90% | 2,65,275-7.09% | 1.48 L |
49.21 L | 25,92,000-9.03% | 1.80 -29.41% | 380 | 21 2.44% | 8,99,100-3.27% | 1.90 L |
22.09 L | 9,94,2752.29% | 1.15 -36.11% | 385 | 25.60 5.13% | 3,60,450-6.81% | 44.55 K |
12.96 L | 15,43,050-15.05% | 0.85 -34.62% | 390 | 30.30 1.00% | 6,54,075-6.38% | 1.05 L |
4.17 L | 7,59,375-15.16% | 0.60 -36.84% | 395 | 36 3.45% | 4,07,025-0.50% | 30.38 K |
15.35 L | 23,87,475-15.18% | 0.50 -33.33% | 400 | 40.35 3.46% | 6,92,550-2.01% | 60.75 K |
2.35 L | 3,76,650-24.08% | 0.35 -36.36% | 405 | 38.65 0% | 1,62,0000% | 0 |
2.96 L | 6,92,550-14.71% | 0.30 -33.33% | 410 | 51.80 23.19% | 4,41,450-0.91% | 6.08 K |
93.15 K | 3,74,625-8.87% | 0.20 -50% | 415 | 44.65 0% | 14,1750% | 0 |
6.16 L | 8,48,475-30.05% | 0.20 -42.86% | 420 | 61 18.22% | 3,15,9000% | 2.02 K |
16.20 K | 2,57,175-3.05% | 0.20 -50% | 425 | 40.85 0% | 4,0500% | 0 |
1.40 L | 9,59,850-3.66% | 0.20 -20.00% | 430 | 68.50 22.76% | 2,32,875-0.86% | 2.02 K |
Hindustan Petroleum Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 28 Nov 2024 | 7 | 361.45 | 2139 |
| Hindustan Petroleum Corporation Ltd 26 Dec 2024 | 35 | 363.1 | 1008 |
| Hindustan Petroleum Corporation Ltd 30 Jan 2025 | 70 | 365.35 | 10 |
