Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
90.1	240	0.15
78	250	0.2
-	255	0.25
70.65	260	0.3
65.15	265	0.45
57.45	270	0.4
52.4	275	0.55
53.9	280	0.6
48.9	285	0.9
35	290	1.1
33	295	1.5
26.95	300	2.1
24.75	305	2.8
18.45	310	3.7
14.2	315	5.1
11.5	320	6.7
8.65	325	8.8
6.3	330	11.4
4.4	335	14.5
3.1	340	18.2
2.05	345	21.4
1.5	350	27.4
1.05	355	27.5
0.75	360	34.45
0.6	365	36.15
0.4	370	45.5
0.35	375	40.2
0.3	380	46.05
0.2	385	-
0.2	390	86
0.15	400	71.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	90.10 0%	240	0.15 0%	1,59,9750%	8.10 K
0	40,5000%	78 0%	250	0.20 0%	4,71,8250%	0
0	00%	-	255	0.25 0%	2,0250%	0
0	14,1750%	70.65 0%	260	0.30 0%	5,26,5000%	28.35 K
0	18,2250%	65.15 0%	265	0.45 0%	99,2250%	0
0	30,3750%	57.45 0%	270	0.40 0%	4,31,3250%	1.28 L
0	56,7000%	52.40 0%	275	0.55 0%	1,62,0000%	2.02 K
0	87,0750%	53.90 0%	280	0.60 -7.69%	9,63,9000%	4.21 L
0	78,9750%	48.90 0%	285	0.90 0%	2,89,5750%	36.45 K
10.12 K	2,55,1500%	35 0%	290	1.10 -4.35%	7,73,5500%	2.63 L
30.38 K	2,10,6000%	33 0%	295	1.50 -6.25%	4,00,9500%	1.54 L
60.75 K	8,30,2500%	26.95 1.32%	300	2.10 0%	18,67,0500%	7.11 L
0	2,89,5750%	24.75 -1.79%	305	2.80 -1.75%	8,28,2250%	1.46 L
2.94 L	8,46,4500%	18.45 3.36%	310	3.70 -5.13%	11,40,0750%	10.67 L
2.92 L	6,03,4500%	14.20 0.71%	315	5.10 -2.86%	13,83,0750%	8.22 L
9.58 L	12,85,8750%	11.50 3.14%	320	6.70 -3.60%	12,15,0000%	14.88 L
10.51 L	10,12,5000%	8.65 2.37%	325	8.80 -1.68%	9,27,4500%	11.83 L
25.58 L	25,23,1500%	6.30 3.28%	330	11.40 -4.20%	11,74,5000%	12.05 L
24.34 L	16,78,7250%	4.40 3.53%	335	14.50 -0.68%	3,62,4750%	5.33 L
36.75 L	28,65,3750%	3.10 5.08%	340	18.20 -2.15%	8,74,8000%	4.01 L
20.27 L	8,05,9500%	2.05 -2.38%	345	21.40 0%	3,05,7750%	0
14.90 L	18,79,2000%	1.50 0%	350	27.40 0%	5,48,7750%	34.42 K
7.47 L	5,54,8500%	1.05 0%	355	27.50 0%	2,18,7000%	4.05 K
10.51 L	12,71,7000%	0.75 0%	360	34.45 0%	1,80,2250%	0
2.27 L	4,35,3750%	0.60 0%	365	36.15 0%	34,4250%	0
5.75 L	9,07,2000%	0.40 -11.11%	370	45.50 0%	2,24,7750%	30.38 K
1.52 L	1,84,2750%	0.35 0%	375	40.20 0%	24,3000%	0
2.00 L	7,77,6000%	0.30 0%	380	46.05 0%	2,43,0000%	0
18.23 K	1,23,5250%	0.20 0%	385	-	00%	0
10.12 K	3,13,8750%	0.20 0%	390	86 0%	66,8250%	0
20.25 K	5,34,6000%	0.15 0%	400	71.50 0%	3,86,7750%	2.02 K

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

324.65

326.65

328

963

152

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 27 Mar 2025	12	324.65	963
Hindustan Petroleum Corporation Ltd 24 Apr 2025	40	326.65	152
Hindustan Petroleum Corporation Ltd 29 May 2025	75	328	8

Bharat Petroleum Corporation Ltd

Indian Oil Corporation Ltd

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 325 as of 14 Mar 2025

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 340 strike call options issued by Hindustan Petroleum Corporation Ltd is 36.75 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 340 strike is 4.01 L.