Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
86.05	340	0.05
-	345	0.25
74.4	350	0.1
72.4	355	0.55
62	360	0.1
-	365	0.15
68.3	370	0.1
37.05	375	0.15
42.75	380	0.15
49	385	0.25
33.9	390	0.3
25.65	395	0.35
23.05	400	0.7
18.3	405	0.9
13.6	410	1.5
9	415	2.6
4.65	420	4.7
2.85	425	6.5
1.55	430	10.65
0.9	435	13.8
0.55	440	18.95
0.4	445	23.15
0.3	450	28.65
0.25	455	31.6
0.2	460	37
0.2	465	34.5
0.15	470	36.25
0.15	475	41.7
0.1	480	46.75
0.1	485	45
0.05	490	44.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	28,3500%	86.05 0%	340	0.05 0%	1,33,6500%	0
0	00%	-	345	0.25 0%	6,0750%	0
0	18,2250%	74.40 0%	350	0.10 100%	1,31,625-2.99%	6.08 K
0	2,0250%	72.40 0%	355	0.55 0%	26,3250%	0
2.02 K	18,2250%	62 -7.60%	360	0.10 -33.33%	1,33,6500%	0
0	00%	-	365	0.15 0%	54,6750%	0
0	10,1250%	68.30 0%	370	0.10 -33.33%	2,67,300-6.38%	24.30 K
0	20,2500%	37.05 0%	375	0.15 0%	66,8250%	0
0	1,37,7000%	42.75 0%	380	0.15 -25.00%	5,50,800-1.09%	12.15 K
0	26,3250%	49 0%	385	0.25 0%	62,7750%	0
0	1,76,1750%	33.90 0%	390	0.30 -14.29%	2,10,600-3.70%	26.32 K
2.02 K	52,6500%	25.65 0.98%	395	0.35 -12.50%	99,2250%	6.08 K
2.02 K	3,24,0000%	23.05 0%	400	0.70 16.67%	8,38,350-4.39%	83.03 K
0	99,2250%	18.30 0%	405	0.90 12.50%	2,14,650-13.82%	58.73 K
14.18 K	3,64,500-1.10%	13.60 -5.56%	410	1.50 15.38%	9,21,375-1.30%	1.38 L
28.35 K	1,82,2501.12%	9 -8.16%	415	2.60 18.18%	4,83,9756.22%	2.83 L
3.38 L	6,54,0751.89%	4.65 -29.01%	420	4.70 20.51%	10,99,575-2.51%	5.57 L
3.16 L	3,58,4257.93%	2.85 -30.49%	425	6.50 2.36%	3,44,2503.03%	1.60 L
4.09 L	8,32,2752.49%	1.55 -36.73%	430	10.65 4.93%	7,55,325-1.84%	34.42 K
1.48 L	5,02,2002.06%	0.90 -41.94%	435	13.80 -1.78%	3,74,625-3.14%	18.23 K
1.07 L	12,45,3751.32%	0.55 -45.00%	440	18.95 1.88%	5,38,650-1.48%	16.20 K
2.79 L	8,91,000-5.17%	0.40 -42.86%	445	23.15 0.87%	2,99,7000%	0
2.73 L	17,77,950-1.90%	0.30 -40%	450	28.65 2.32%	4,67,7750%	6.08 K
4.05 K	5,85,225-0.34%	0.25 -28.57%	455	31.60 0%	1,03,2750%	0
30.38 K	12,45,375-0.49%	0.20 -33.33%	460	37 -9.20%	72,9000%	2.02 K
26.32 K	3,78,6752.75%	0.20 -20.00%	465	34.50 0%	52,6500%	0
22.27 K	11,64,375-0.86%	0.15 -25.00%	470	36.25 0%	66,8250%	0
0	2,14,6500%	0.15 0%	475	41.70 0%	34,4250%	0
28.35 K	11,07,675-0.18%	0.10 -33.33%	480	46.75 0%	38,4750%	0
20.25 K	1,39,725-2.82%	0.10 0%	485	45 -1.85%	22,2750%	0
6.08 K	5,34,600-0.75%	0.05 0%	490	44.30 0%	36,4500%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

420.1

422.05

423.6

418

469

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 31 July 2025	2	420.1	418
Hindustan Petroleum Corporation Ltd 28 Aug 2025	30	422.05	469
Hindustan Petroleum Corporation Ltd 30 Sep 2025	63	423.6	-

Bharat Petroleum Corporation Ltd

Reliance Industries Ltd

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 420 as of 29 Jul 2025

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 450 strike call options issued by Hindustan Petroleum Corporation Ltd is 2.73 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 450 strike is 6.08 K.