Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
76.5	400	0.3
-	405	0.5
64.1	410	0.45
66.8	415	0.5
55.45	420	0.65
48.75	425	0.8
43.5	430	0.95
46.35	435	1.25
41.05	440	1.55
36.45	445	2
32.75	450	2.55
28.35	455	3.3
24.45	460	4.4
20.6	465	5.5
17.15	470	7.05
14	475	9
11.35	480	11.2
9.3	485	13.8
7.2	490	16.7
5.65	495	18.65
4.15	500	22.2
3.25	505	31.7
2.4	510	30.5
1.95	515	36.8
1.4	520	46.15
1.15	525	-
0.85	530	50.4
0.55	540	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.05 K	93,1500%	76.50 2.20%	400	0.30 -14.29%	5,26,500-5.11%	40.50 K
0	00%	-	405	0.50 0%	52,650-7.14%	8.10 K
0	1,55,9250%	64.10 -0.39%	410	0.45 -18.18%	2,26,800-11.11%	32.40 K
0	1,23,5250%	66.80 0%	415	0.50 -23.08%	2,38,950-18.62%	1.01 L
0	1,51,8750%	55.45 0%	420	0.65 -18.75%	8,68,725-2.28%	1.30 L
0	34,4250%	48.75 0%	425	0.80 -20.00%	1,33,650-8.33%	44.55 K
2.02 K	1,07,325-1.85%	43.50 -3.33%	430	0.95 -26.92%	6,58,125-7.14%	1.98 L
0	54,6750%	46.35 0%	435	1.25 -28.57%	2,24,775-0.89%	66.83 K
6.08 K	2,45,0250%	41.05 5.53%	440	1.55 -29.55%	6,37,875-20.85%	4.98 L
16.20 K	1,41,750-1.41%	36.45 5.81%	445	2 -25.93%	2,49,075-19.61%	2.11 L
5.63 L	8,88,975-8.35%	32.75 14.91%	450	2.55 -28.17%	14,09,4004.04%	13.32 L
24.30 K	4,21,200-1.42%	28.35 15.24%	455	3.30 -29.03%	3,74,62514.91%	4.72 L
4.31 L	5,12,325-8.66%	24.45 17.55%	460	4.40 -26.05%	9,43,650-1.27%	18.73 L
1.19 L	2,77,425-5.52%	20.60 17.38%	465	5.50 -28.10%	3,62,4755.29%	7.70 L
13.14 L	9,88,2000%	17.15 17.47%	470	7.05 -26.18%	10,75,275-2.93%	17.01 L
9.76 L	4,43,4756.83%	14 16.67%	475	9 -24.69%	3,76,65014.81%	9.42 L
33.31 L	18,89,325-3.62%	11.35 17.01%	480	11.20 -23.29%	5,32,5751.54%	6.42 L
8.75 L	3,94,875-17.02%	9.30 20.00%	485	13.80 -21.37%	2,26,800-11.81%	1.44 L
24.66 L	14,01,30038.68%	7.20 20.00%	490	16.70 -20.48%	2,00,475-1.98%	1.52 L
6.91 L	2,10,600-17.46%	5.65 20.21%	495	18.65 -23.57%	50,6254.17%	20.25 K
22.09 L	22,33,575-6.76%	4.15 13.70%	500	22.20 -23.05%	1,09,350-5.26%	24.30 K
2.79 L	3,66,525-5.73%	3.25 16.07%	505	31.70 0%	38,4750%	0
10.02 L	6,94,575-14.04%	2.40 9.09%	510	30.50 0%	20,2500%	0
1.50 L	3,52,350-1.14%	1.95 14.71%	515	36.80 0%	10,1250%	0
10.47 L	10,48,950-16.05%	1.40 3.70%	520	46.15 0%	10,1250%	0
70.88 K	56,70033.33%	1.15 15.00%	525	-	00%	0
8.97 L	5,30,550-31.95%	0.85 6.25%	530	50.40 0.40%	8,1000%	0
1.03 L	2,87,550-2.07%	0.55 0%	540	-	00%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

480

483

485.45

3,155

127

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 25 Nov 2025	16	480	3155
Hindustan Petroleum Corporation Ltd 30 Dec 2025	51	483	127
Hindustan Petroleum Corporation Ltd 27 Jan 2026	79	485.45	54

Bharat Petroleum Corporation Ltd

Indian Oil Corporation Ltd

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 480 as of 7 Nov 2025

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Hindustan Petroleum Corporation Ltd is 22.09 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 500 strike is 24.30 K.