Home
Hindustan Petroleum Corporation Ltd Option Chain
Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
46.45 | 380 | 0.1 |
42 | 384.5 | 0.2 |
41.15 | 385 | 0.15 |
36.1 | 389.5 | 0.15 |
34 | 390 | 0.15 |
31.9 | 394.5 | 0.25 |
28.75 | 395 | 0.1 |
23.1 | 399.5 | 0.25 |
23.05 | 400 | 0.15 |
18.4 | 404.5 | 0.2 |
18.15 | 405 | 0.15 |
13.6 | 409.5 | 0.4 |
13.15 | 410 | 0.4 |
9.45 | 414.5 | 0.85 |
9 | 415 | 0.9 |
5.5 | 419.5 | 1.85 |
5.2 | 420 | 2.1 |
2.6 | 424.5 | 4.25 |
2.5 | 425 | 4.85 |
1.25 | 429.5 | 8.1 |
1.1 | 430 | 8.1 |
0.3 | 434.5 | - |
0.35 | 435 | 12.35 |
0.25 | 439.5 | 16.15 |
0.2 | 440 | 17.25 |
0.15 | 445 | 20.25 |
0.1 | 449.5 | 23.95 |
0.1 | 450 | 24 |
0.05 | 459.5 | 30.65 |
0.05 | 460 | 43 |
0.05 | 470 | - |
6.08 K | 2,93,6250% | 46.45 0.32% | 380 | 0.10 -33.33% | 3,56,400-11.56% | 78.97 K |
0 | 1,17,4500% | 42 0% | 384.5 | 0.20 0% | 1,11,3750% | 0 |
0 | 2,75,4000% | 41.15 0% | 385 | 0.15 -25.00% | 1,47,825-2.67% | 26.32 K |
0 | 1,98,4500% | 36.10 0% | 389.5 | 0.15 -40% | 4,15,125-0.97% | 34.42 K |
8.10 K | 4,71,825-1.27% | 34 -4.63% | 390 | 0.15 -25.00% | 4,13,100-9.73% | 78.97 K |
0 | 1,03,2750% | 31.90 0% | 394.5 | 0.25 0% | 1,01,2500% | 0 |
4.05 K | 2,59,200-0.78% | 28.75 -10.58% | 395 | 0.10 -50% | 1,66,050-13.68% | 42.52 K |
4.05 K | 76,9500% | 23.10 -17.35% | 399.5 | 0.25 0% | 1,07,3250% | 0 |
2.25 L | 5,83,200-21.53% | 23.05 -6.49% | 400 | 0.15 -50% | 6,84,450-6.89% | 1.82 L |
54.67 K | 1,17,4507.41% | 18.40 -14.62% | 404.5 | 0.20 -50% | 66,825-45.90% | 97.20 K |
38.48 K | 2,55,150-7.35% | 18.15 -9.70% | 405 | 0.15 -62.50% | 4,09,050-3.81% | 1.60 L |
36.45 K | 1,03,2754.08% | 13.60 -21.39% | 409.5 | 0.40 -42.86% | 2,47,050-21.29% | 1.38 L |
99.22 K | 4,35,375-6.52% | 13.15 -13.77% | 410 | 0.40 -46.67% | 11,60,325-9.48% | 6.68 L |
1.13 L | 1,37,700-5.56% | 9.45 -13.70% | 414.5 | 0.85 -29.17% | 3,03,750-12.79% | 2.25 L |
1.50 L | 3,54,375-16.67% | 9 -17.43% | 415 | 0.90 -33.33% | 9,72,000-8.57% | 9.07 L |
1.17 L | 1,33,650-8.33% | 5.50 -26.17% | 419.5 | 1.85 -17.78% | 1,03,275-50% | 7.43 L |
9.74 L | 7,22,925-16.39% | 5.20 -28.28% | 420 | 2.10 -17.65% | 7,43,175-10.49% | 40.09 L |
12.58 L | 1,25,550-44.64% | 2.60 -40.23% | 424.5 | 4.25 0% | 1,05,300-51.40% | 8.61 L |
36.11 L | 4,75,875-36.83% | 2.50 -39.76% | 425 | 4.85 5.43% | 3,86,775-56.09% | 26.67 L |
4.84 L | 1,25,550-36.73% | 1.25 -45.65% | 429.5 | 8.10 14.89% | 1,13,400-20% | 95.17 K |
32.16 L | 7,81,650-28.39% | 1.10 -48.84% | 430 | 8.10 0% | 1,94,400-34.69% | 2.21 L |
4.01 L | 2,08,575-25.36% | 0.30 -75% | 434.5 | - | 00% | 0 |
9.90 L | 12,59,5504.36% | 0.35 -66.67% | 435 | 12.35 5.11% | 64,8000% | 46.58 K |
1.72 L | 2,28,825-31.52% | 0.25 -54.55% | 439.5 | 16.15 19.63% | 74,925-2.63% | 18.23 K |
4.86 L | 5,83,200-23.20% | 0.20 -60% | 440 | 17.25 6.48% | 42,525-8.70% | 44.55 K |
5.77 L | 2,69,325-62.11% | 0.15 -50% | 445 | 20.25 0% | 30,3750% | 0 |
28.35 K | 78,975-13.33% | 0.10 -50% | 449.5 | 23.95 0% | 32,4000% | 0 |
1.62 L | 4,35,375-12.60% | 0.10 -50% | 450 | 24 0% | 16,2000% | 0 |
87.08 K | 74,925-52.56% | 0.05 -50% | 459.5 | 30.65 0% | 6,0750% | 0 |
2.23 L | 1,39,725-60.12% | 0.05 0% | 460 | 43 0% | 2,0250% | 0 |
0 | 2,0250% | 0.05 0% | 470 | - | 00% | 0 |
Hindustan Petroleum Corporation Ltd Futures
Days For Expiry
2
30
58
422.65
425
427.5
4,054
6,378
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 30 Sep 2025 | 2 | 422.65 | 4054 |
| Hindustan Petroleum Corporation Ltd 28 Oct 2025 | 30 | 425 | 6378 |
| Hindustan Petroleum Corporation Ltd 25 Nov 2025 | 58 | 427.5 | 4 |
Hindustan Petroleum Corporation Ltd FAQs
What is the current spot price for Hindustan Petroleum Corporation Ltd?
The current spot price for Hindustan Petroleum Corporation Ltd is 420 as of 26 Sept 2025
Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 435 strike call options issued by Hindustan Petroleum Corporation Ltd is 9.90 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 435 strike is 46.58 K.
What is the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd, and what is its price?
Hindustan Petroleum Corporation Ltd is currently on a 420 ATM strike. 5.2 is the call price, while 2.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd ?
For the 470 strike, the PCR value is 0.92
What is the highest price of Hindustan Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Hindustan Petroleum Corporation Ltd shares were 455 and 287, respectively.
