Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
37.05	375	0.45
71.8	380	0.55
63.3	385	0.7
65.2	390	0.75
60.5	395	1
55.35	400	1.25
49.15	405	1.6
46.25	410	1.95
41.5	415	2.5
37.6	420	3.15
33	425	3.9
29.3	430	4.9
25.25	435	6.15
22.2	440	7.6
18.95	445	9.3
16.2	450	11.35
13.5	455	13.9
11.1	460	16.4
9.2	465	30.1
7.5	470	22.4
6.15	475	27.6
4.9	480	30.5
4.05	485	-
3.2	490	38.15
2	500	48.05
1.3	510	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	20,2500%	37.05 0%	375	0.45 -25.00%	76,95015.15%	16.20 K
2.02 K	1,86,300-1.08%	71.80 6.77%	380	0.55 -35.29%	5,38,650-2.56%	93.15 K
0	22,2750%	63.30 0%	385	0.70 -26.32%	74,925-13.95%	30.38 K
36.45 K	2,47,050-0.81%	65.20 14.89%	390	0.75 -34.78%	3,72,6001.10%	1.22 L
6.08 K	56,7003.70%	60.50 35.50%	395	1 -33.33%	1,41,7507.69%	42.52 K
76.95 K	3,64,500-6.74%	55.35 7.58%	400	1.25 -32.43%	19,41,975-5.70%	5.43 L
6.08 K	1,49,850-3.90%	49.15 6.04%	405	1.60 -28.89%	2,57,175-3.05%	1.05 L
74.92 K	5,30,550-7.09%	46.25 9.99%	410	1.95 -27.78%	9,07,200-1.75%	3.75 L
81.00 K	1,74,150-6.52%	41.50 7.10%	415	2.50 -25.37%	3,64,5007.14%	95.17 K
2.39 L	5,38,650-19.39%	37.60 12.24%	420	3.15 -24.10%	14,51,9257.17%	8.71 L
1.01 L	2,02,500-6.54%	33 9.09%	425	3.90 -28.44%	3,42,225-10.11%	3.69 L
2.37 L	8,54,550-2.09%	29.30 12.48%	430	4.90 -28.99%	9,51,7507.80%	7.98 L
93.15 K	3,32,100-7.34%	25.25 12.22%	435	6.15 -25.45%	4,31,32518.33%	4.33 L
8.79 L	10,36,800-2.85%	22.20 12.98%	440	7.60 -25.49%	9,76,05024.23%	14.03 L
6.34 L	4,65,750-17.56%	18.95 13.13%	445	9.30 -24.08%	2,93,6252.11%	5.69 L
56.36 L	15,97,725-26.05%	16.20 13.68%	450	11.35 -21.99%	6,96,60017.01%	16.65 L
21.34 L	3,76,65016.25%	13.50 13.45%	455	13.90 -19.88%	2,22,75042.86%	4.74 L
33.72 L	12,98,025-4.04%	11.10 10.45%	460	16.40 -18.41%	2,34,90048.72%	3.08 L
4.41 L	2,93,6252.11%	9.20 10.18%	465	30.10 0%	32,4000%	0
23.13 L	10,55,0252.56%	7.50 8.70%	470	22.40 -16.42%	1,37,700126.67%	1.36 L
5.65 L	2,28,825-19.86%	6.15 6.96%	475	27.60 -5.48%	68,850161.54%	56.70 K
17.96 L	12,77,775-8.02%	4.90 5.38%	480	30.50 -15.28%	60,750650%	58.73 K
1.90 L	70,875600%	4.05 6.58%	485	-	00%	0
8.69 L	6,15,60025.62%	3.20 0%	490	38.15 -16.34%	40,500566.67%	48.60 K
8.95 L	7,43,17525.26%	2 -4.76%	500	48.05 0%	4,0500%	0
2.29 L	1,27,5750%	1.30 0%	510	-	00%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

454.85

457.5

459.45

919

172

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 31 July 2025	22	454.85	919
Hindustan Petroleum Corporation Ltd 28 Aug 2025	50	457.5	172
Hindustan Petroleum Corporation Ltd 30 Sep 2025	83	459.45	10

Indian Oil Corporation Ltd

Reliance Industries Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 455 as of 8 Jul 2025

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 450 strike call options issued by Hindustan Petroleum Corporation Ltd is 56.36 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 450 strike is 16.65 L.