Hindustan Petroleum Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
82.4	390	0.2
72.2	400	0.1
59.3	405	-
64.5	410	0.1
-	415	0.15
49.6	420	0.15
-	425	0.2
46	430	0.3
40.2	435	0.3
34.75	440	0.3
29.85	445	0.35
24.75	450	0.55
20	455	0.7
15.7	460	1.1
11.25	465	1.8
7.75	470	3.3
4.85	475	5.5
2.9	480	8.55
1.75	485	12.4
1.05	490	16.5
0.7	495	47.65
0.45	500	26.45
0.35	505	-
0.3	510	34.05
0.1	520	45.8
0.2	525	-
0.05	530	65
0.05	540	65.7
0.1	550	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
26.32 K	24,300-33.33%	82.40 -5.07%	390	0.20 0%	2,0250%	0
8.10 K	24,300-20%	72.20 -3.73%	400	0.10 0%	3,52,3500%	0
0	6,0750%	59.30 0%	405	-	00%	0
16.20 K	85,050-2.33%	64.50 -3.59%	410	0.10 0%	1,96,425-7.62%	34.42 K
0	00%	-	415	0.15 50.00%	48,600-4%	28.35 K
0	2,43,0000%	49.60 0%	420	0.15 -40%	4,41,450-2.68%	93.15 K
0	00%	-	425	0.20 0%	3,09,825-0.65%	2.02 K
0	1,92,3750%	46 0%	430	0.30 20.00%	4,27,27512.23%	1.50 L
0	34,4250%	40.20 0.25%	435	0.30 -33.33%	5,48,7750.74%	42.52 K
24.30 K	1,21,500-4.76%	34.75 -3.20%	440	0.30 -33.33%	6,03,450-7.45%	1.88 L
36.45 K	1,51,875-2.60%	29.85 -5.98%	445	0.35 -41.67%	6,84,450-2.31%	56.70 K
52.65 K	4,47,525-4.33%	24.75 -3.32%	450	0.55 -31.25%	15,22,800-0.92%	2.17 L
93.15 K	2,63,250-8.45%	20 -8.05%	455	0.70 -33.33%	3,68,550-25.71%	3.58 L
3.58 L	5,00,175-15.99%	15.70 -5.99%	460	1.10 -31.25%	10,93,500-0.37%	7.45 L
2.94 L	3,19,950-19.39%	11.25 -11.42%	465	1.80 -25.00%	5,36,62525%	8.55 L
18.53 L	8,36,325-12.31%	7.75 -15.30%	470	3.30 -17.50%	6,31,800-2.80%	19.16 L
22.88 L	11,44,1253.86%	4.85 -23.02%	475	5.50 -12.70%	7,49,25021.71%	9.64 L
30.52 L	15,77,475-5.23%	2.90 -33.33%	480	8.55 -6.04%	3,50,325-24.45%	3.26 L
14.78 L	10,93,5007.57%	1.75 -37.50%	485	12.40 3.77%	30,375-16.67%	72.90 K
10.69 L	18,69,075-0.75%	1.05 -41.67%	490	16.50 5.43%	1,11,375-12.70%	50.62 K
3.08 L	3,28,050-17.35%	0.70 -39.13%	495	47.65 0%	2,0250%	0
11.58 L	13,91,175-9.49%	0.45 -40%	500	26.45 1.73%	58,7253.57%	4.05 K
1.78 L	1,41,7509.38%	0.35 -30.00%	505	-	00%	0
4.50 L	6,70,2751.53%	0.30 -14.29%	510	34.05 0%	8,1000%	0
1.44 L	5,30,550-6.43%	0.10 -60%	520	45.80 0%	00%	0
0	28,3500%	0.20 0%	525	-	00%	0
52.65 K	1,96,425-1.02%	0.05 -75.00%	530	65 0%	4,0500%	0
93.15 K	1,25,550-32.61%	0.05 -50%	540	65.70 0.31%	22,2750%	16.20 K
16.20 K	26,325-31.58%	0.10 0%	550	-	00%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

474.2

477.9

477.25

2,827

1,704

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 30 Dec 2025	7	474.2	2827
Hindustan Petroleum Corporation Ltd 27 Jan 2026	35	477.9	1704
Hindustan Petroleum Corporation Ltd 24 Feb 2026	63	477.25	25

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 475 as of 23 Dec 2025

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 490 strike call options issued by Hindustan Petroleum Corporation Ltd is 10.69 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 490 strike is 50.62 K.