Home
Hindustan Petroleum Corporation Ltd Option Chain
Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 310 | 0.45 |
90 | 320 | 0.65 |
- | 325 | 0.65 |
59.05 | 330 | 1.1 |
- | 335 | 1.2 |
60.05 | 340 | 1.75 |
41.25 | 345 | 2.05 |
50.25 | 350 | 2.6 |
36.5 | 355 | 3.2 |
42.45 | 360 | 3.95 |
47.1 | 365 | 4.85 |
35.25 | 370 | 5.8 |
42.65 | 375 | 7.05 |
27.5 | 380 | 8.65 |
23.6 | 385 | 10.4 |
20.95 | 390 | 12.1 |
18.2 | 395 | 14.5 |
15.6 | 400 | 16.85 |
13.4 | 405 | 19.65 |
11.4 | 410 | 22.15 |
9.55 | 415 | 25.75 |
8 | 420 | 29.1 |
6.7 | 425 | 31.2 |
5.6 | 430 | 36.75 |
4.5 | 435 | 34.35 |
3.75 | 440 | 46.55 |
3.05 | 445 | 47.5 |
2.55 | 450 | 49.3 |
2 | 455 | 47.05 |
1.7 | 460 | - |
0 | 00% | - | 310 | 0.45 12.50% | 1,03,275-3.77% | 6.08 K |
0 | 22,2750% | 90 0% | 320 | 0.65 18.18% | 4,02,9754.19% | 1.46 L |
0 | 00% | - | 325 | 0.65 0% | 2,14,6503.92% | 38.48 K |
0 | 40,5000% | 59.05 0% | 330 | 1.10 29.41% | 2,34,900-7.20% | 2.05 L |
0 | 00% | - | 335 | 1.20 9.09% | 93,1502.22% | 50.62 K |
0 | 20,2500% | 60.05 0% | 340 | 1.75 45.83% | 3,17,9250.64% | 3.24 L |
0 | 6,0750% | 41.25 0% | 345 | 2.05 32.26% | 1,33,65050% | 1.19 L |
18.23 K | 1,51,8750% | 50.25 -17.89% | 350 | 2.60 40.54% | 7,04,70012.62% | 5.83 L |
0 | 56,7000% | 36.50 0% | 355 | 3.20 39.13% | 1,33,65069.23% | 1.40 L |
1.68 L | 3,09,8251.32% | 42.45 -17.97% | 360 | 3.95 43.64% | 9,31,5005.50% | 9.01 L |
2.02 K | 16,2000% | 47.10 -1.46% | 365 | 4.85 49.23% | 1,76,1754.82% | 1.88 L |
12.15 K | 2,57,1750% | 35.25 -21.75% | 370 | 5.80 43.21% | 7,69,500-12.44% | 7.45 L |
0 | 85,0500% | 42.65 1.67% | 375 | 7.05 42.42% | 2,00,475-6.60% | 2.37 L |
4.01 L | 3,05,775-32.89% | 27.50 -29.12% | 380 | 8.65 45.38% | 10,02,3751.43% | 11.81 L |
74.92 K | 1,47,825-12.05% | 23.60 -31.49% | 385 | 10.40 46.48% | 3,48,3000.58% | 5.24 L |
5.33 L | 6,07,500-15.97% | 20.95 -31.98% | 390 | 12.10 39.88% | 9,05,175-18.13% | 20.72 L |
3.91 L | 4,11,075-0.49% | 18.20 -34.30% | 395 | 14.50 44.28% | 3,90,8250% | 11.87 L |
35.19 L | 24,11,77510.79% | 15.60 -35.40% | 400 | 16.85 40.42% | 13,56,750-24.21% | 37.58 L |
9.05 L | 3,82,72530.34% | 13.40 -36.79% | 405 | 19.65 41.37% | 2,18,700-4.42% | 10.98 L |
31.37 L | 12,96,00023.55% | 11.40 -37.70% | 410 | 22.15 35.06% | 3,52,350-27.50% | 13.12 L |
10.43 L | 3,70,5750% | 9.55 -40.50% | 415 | 25.75 37.70% | 1,09,350-28.95% | 3.44 L |
34.75 L | 16,26,0755.24% | 8 -40.96% | 420 | 29.10 35.66% | 3,28,050-6.90% | 3.91 L |
4.92 L | 2,45,0252.54% | 6.70 -43.22% | 425 | 31.20 20.70% | 1,15,425-1.72% | 28.35 K |
20.09 L | 7,73,550-1.29% | 5.60 -44.00% | 430 | 36.75 36.36% | 1,43,7754.41% | 83.03 K |
4.80 L | 2,14,6506% | 4.50 -46.75% | 435 | 34.35 12.81% | 36,450-5.26% | 4.05 K |
23.63 L | 15,61,275-19.77% | 3.75 -46.81% | 440 | 46.55 35.91% | 91,1252.27% | 10.12 K |
1.56 L | 93,15039.39% | 3.05 -48.31% | 445 | 47.50 10.72% | 12,15050% | 12.15 K |
25.74 L | 21,03,975-2.44% | 2.55 -45.74% | 450 | 49.30 12.43% | 34,4256.25% | 8.10 K |
1.46 L | 1,21,5009.09% | 2 -52.94% | 455 | 47.05 0% | 2,0250% | 0 |
13.00 L | 6,86,47518.53% | 1.70 -48.48% | 460 | - | 00% | 0 |
Hindustan Petroleum Corporation Ltd Futures
Days For Expiry
23
51
86
398.2
401.3
402.8
5,106
123
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 29 May 2025 | 23 | 398.2 | 5106 |
| Hindustan Petroleum Corporation Ltd 26 June 2025 | 51 | 401.3 | 123 |
| Hindustan Petroleum Corporation Ltd 31 July 2025 | 86 | 402.8 | 7 |
Hindustan Petroleum Corporation Ltd FAQs
What is the current spot price for Hindustan Petroleum Corporation Ltd?
Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd ?
What is the highest price of Hindustan Petroleum Corporation Ltd ?
