Home
Hindustan Petroleum Corporation Ltd Option Chain
Hindustan Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
71 | 340 | 0.05 |
41.25 | 345 | 0.1 |
61 | 350 | 0.05 |
55 | 355 | 0.05 |
57 | 360 | 0.05 |
39.6 | 365 | 0.1 |
47 | 370 | 0.1 |
32.35 | 375 | 0.05 |
38 | 380 | 0.05 |
33.15 | 385 | 0.05 |
27.3 | 390 | 0.1 |
23.7 | 395 | 0.05 |
18.15 | 400 | 0.1 |
12.8 | 405 | 0.2 |
7.7 | 410 | 0.6 |
4.5 | 415 | 1.8 |
1.95 | 420 | 4.8 |
0.65 | 425 | 8.05 |
0.3 | 430 | 12.5 |
0.15 | 435 | 23.65 |
0.05 | 440 | 24.8 |
0.05 | 445 | 40.95 |
0.05 | 450 | 33.35 |
0.35 | 455 | 47.05 |
0.05 | 460 | - |
0 | 18,2250% | 71 0% | 340 | 0.05 0% | 1,39,7250% | 22.27 K |
0 | 6,0750% | 41.25 0% | 345 | 0.10 0% | 1,17,450-1.69% | 4.05 K |
0 | 1,62,0000% | 61 0% | 350 | 0.05 0% | 3,98,925-7.08% | 54.67 K |
0 | 56,7000% | 55 0% | 355 | 0.05 -50% | 1,07,325-1.85% | 14.18 K |
8.10 K | 2,06,550-3.77% | 57 20.38% | 360 | 0.05 -50% | 4,69,800-5.69% | 1.01 L |
0 | 28,3500% | 39.60 -0.13% | 365 | 0.10 0% | 74,925-15.91% | 20.25 K |
2.02 K | 2,93,625-0.68% | 47 6.82% | 370 | 0.10 -33.33% | 5,81,175-5.90% | 58.73 K |
0 | 93,1500% | 32.35 0% | 375 | 0.05 -75.00% | 1,55,925-2.53% | 68.85 K |
46.58 K | 2,43,000-14.89% | 38 31.94% | 380 | 0.05 0% | 8,07,975-1.72% | 1.01 L |
2.02 K | 2,14,650-0.93% | 33.15 37.84% | 385 | 0.05 -80% | 1,55,925-30% | 1.42 L |
28.35 K | 4,55,625-3.43% | 27.30 33.17% | 390 | 0.10 -80% | 8,78,850-19.63% | 8.28 L |
26.32 K | 2,22,750-5.98% | 23.70 53.40% | 395 | 0.05 -94.12% | 1,86,300-5.15% | 1.60 L |
3.83 L | 9,39,600-4.33% | 18.15 53.16% | 400 | 0.10 -91.67% | 7,69,500-28.17% | 16.48 L |
2.92 L | 3,42,225-18.36% | 12.80 68.42% | 405 | 0.20 -91.49% | 2,67,300-18.52% | 5.10 L |
16.16 L | 10,79,325-5.33% | 7.70 69.23% | 410 | 0.60 -83.56% | 6,29,77511.07% | 18.41 L |
23.23 L | 8,24,175-23.35% | 4.50 52.54% | 415 | 1.80 -72.93% | 5,81,17547.18% | 16.22 L |
35.84 L | 10,50,975-28.61% | 1.95 18.18% | 420 | 4.80 -56.16% | 2,93,6253.57% | 5.95 L |
14.01 L | 3,58,425-34.69% | 0.65 -23.53% | 425 | 8.05 -45.42% | 72,90012.50% | 1.54 L |
8.67 L | 7,12,800-12.87% | 0.30 -25.00% | 430 | 12.50 -30.94% | 95,1750% | 52.65 K |
2.57 L | 2,20,725-10.66% | 0.15 -40% | 435 | 23.65 0% | 36,4500% | 0 |
4.41 L | 5,18,400-22.89% | 0.05 -75.00% | 440 | 24.80 0% | 97,2000% | 0 |
78.97 K | 1,33,650-21.43% | 0.05 -66.67% | 445 | 40.95 0% | 10,1250% | 0 |
2.35 L | 11,62,350-11.83% | 0.05 -66.67% | 450 | 33.35 -38.35% | 32,4000% | 10.12 K |
0 | 1,27,5750% | 0.35 0% | 455 | 47.05 0% | 2,0250% | 0 |
50.62 K | 3,60,450-11.88% | 0.05 0% | 460 | - | 00% | 0 |
Hindustan Petroleum Corporation Ltd Futures
Days For Expiry
1
29
64
417.2
419.45
422.6
5,158
332
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Petroleum Corporation Ltd 29 May 2025 | 1 | 417.2 | 5158 |
| Hindustan Petroleum Corporation Ltd 26 June 2025 | 29 | 419.45 | 332 |
| Hindustan Petroleum Corporation Ltd 31 July 2025 | 64 | 422.6 | 53 |
Hindustan Petroleum Corporation Ltd FAQs
What is the current spot price for Hindustan Petroleum Corporation Ltd?
The current spot price for Hindustan Petroleum Corporation Ltd is 420 as of 28 May 2025
Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 450 strike call options issued by Hindustan Petroleum Corporation Ltd is 2.35 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 450 strike is 10.12 K.
What is the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd, and what is its price?
Hindustan Petroleum Corporation Ltd is currently on a 420 ATM strike. 1.95 is the call price, while 4.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Petroleum Corporation Ltd ?
For the 460 strike, the PCR value is 0.76
What is the highest price of Hindustan Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Hindustan Petroleum Corporation Ltd shares were 457 and 287, respectively.
