Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
75.05	315	-
70.1	320	-
-	325	0.2
60.15	330	0.2
50.55	340	0.3
-	345	0.5
45.4	350	0.5
40.4	355	0.65
36.15	360	0.85
33	365	1.25
23.1	370	1.65
19.7	375	2.35
15.1	380	3.55
11.9	385	5.05
8.9	390	7.25
6.5	395	9.55
4.6	400	12.95
3.2	405	16.3
2.25	410	20.1
1.55	415	24.05
1.1	420	28.55
0.8	425	33.7
0.55	430	37.8
0.45	435	42.15
0.35	440	47.15
0.25	445	56.25
0.25	450	62.3
0.2	455	65
0.1	460	59.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	75.05 0%	315	-	00%	0
0	4,0500%	70.10 0%	320	-	00%	0
0	00%	-	325	0.20 0%	2,0250%	0
0	34,4250%	60.15 0%	330	0.20 -33.33%	2,97,6750.68%	8.10 K
0	4,0500%	50.55 0%	340	0.30 -14.29%	2,40,9750.85%	26.32 K
0	00%	-	345	0.50 0%	26,3250%	0
0	20,2500%	45.40 0%	350	0.50 -23.08%	10,42,875-3.38%	1.68 L
0	2,0250%	40.40 0%	355	0.65 -13.33%	1,19,4755.36%	54.67 K
0	38,4750%	36.15 0%	360	0.85 -19.05%	9,09,225-21.50%	4.90 L
0	40,5000%	33 0%	365	1.25 -7.41%	2,30,8505.56%	48.60 K
12.15 K	99,225-7.55%	23.10 -12.33%	370	1.65 -10.81%	9,51,750-3.29%	1.80 L
2.02 K	72,9000%	19.70 -14.16%	375	2.35 -6.00%	4,51,575-1.76%	64.80 K
72.90 K	2,75,400-1.45%	15.10 -11.18%	380	3.55 2.90%	17,13,1505.62%	8.89 L
2.25 L	3,44,25017.24%	11.90 -14.39%	385	5.05 3.06%	10,04,40015.89%	9.03 L
9.38 L	7,29,0000.84%	8.90 -14.01%	390	7.25 9.85%	16,09,8756.57%	11.04 L
7.74 L	7,06,72515.18%	6.50 -18.75%	395	9.55 6.70%	7,47,225-0.81%	4.05 L
16.61 L	31,50,9002.03%	4.60 -23.97%	400	12.95 10.68%	14,92,425-2.77%	6.30 L
5.77 L	8,50,500-12.32%	3.20 -23.81%	405	16.30 8.31%	3,30,075-2.40%	74.92 K
6.62 L	15,99,750-0.50%	2.25 -26.23%	410	20.10 5.51%	7,65,450-0.26%	30.38 K
2.41 L	7,83,6754.03%	1.55 -26.19%	415	24.05 14.80%	3,96,900-2%	26.32 K
6.64 L	27,80,325-0.51%	1.10 -26.67%	420	28.55 1.60%	6,58,125-0.61%	22.27 K
2.07 L	7,77,600-4.95%	0.80 -30.43%	425	33.70 11.77%	1,17,4501.75%	8.10 K
4.76 L	13,36,500-2.51%	0.55 -31.25%	430	37.80 8.93%	1,15,4250%	28.35 K
62.77 K	2,77,4253.01%	0.45 -30.77%	435	42.15 0%	22,2750%	0
1.07 L	9,90,225-0.41%	0.35 -30.00%	440	47.15 5.13%	56,7000%	28.35 K
10.12 K	1,51,8752.74%	0.25 -37.50%	445	56.25 0%	14,1750%	0
1.03 L	15,14,700-0.27%	0.25 -28.57%	450	62.30 0%	36,4500%	0
14.18 K	1,92,375-3.06%	0.20 -42.86%	455	65 0%	8,1000%	0
1.72 L	8,56,5752.17%	0.10 -50%	460	59.90 0%	4,0500%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

391.85

394.1

396.6

604

271

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 26 June 2025	8	391.85	604
Hindustan Petroleum Corporation Ltd 31 July 2025	43	394.1	271
Hindustan Petroleum Corporation Ltd 28 Aug 2025	71	396.6	5

Indian Oil Corporation Ltd

Reliance Industries Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 390 as of 18 Jun 2025

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Hindustan Petroleum Corporation Ltd is 16.61 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 400 strike is 6.30 L.