Hindustan Petroleum Corporation Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 320 | 14.18 K |
0 | 330 | 46.58 K |
0 | 340 | 1.01 L |
0 | 350 | 2.31 L |
0 | 355 | 20.25 K |
0 | 360 | 1.42 L |
2.02 K | 365 | 30.38 K |
0 | 369 | 10.12 K |
4.05 K | 370 | 3.69 L |
0 | 375 | 1.01 L |
1.26 L | 380 | 5.12 L |
24.30 K | 385 | 2.49 L |
3.93 L | 390 | 8.85 L |
4.07 L | 395 | 5.47 L |
24.99 L | 400 | 12.29 L |
15.43 L | 405 | 1.72 L |
15.65 L | 410 | 2.19 L |
3.48 L | 415 | 66.83 K |
11.97 L | 420 | 46.58 K |
2.57 L | 425 | 14.18 K |
12.15 K | 429 | 0 |
6.26 L | 430 | 8.10 K |
1.24 L | 435 | 0 |
4.82 L | 440 | 4.05 K |
1.22 L | 445 | 0 |
1.26 L | 450 | 0 |
24.30 K | 455 | 0 |
2.05 L | 460 | 0 |
0 | 465 | 0 |
0 | 12,1500% | 68.50 0% | 320 | 0.20 -42.86% | 2,20,7250% | 14.18 K |
0 | 2,0250% | 69.05 0% | 330 | 0.30 -50% | 1,45,8002.86% | 46.58 K |
0 | 4,0500% | 64.25 0% | 340 | 0.50 -41.18% | 6,17,6250.66% | 1.01 L |
0 | 00% | - | 350 | 0.90 -35.71% | 6,82,4254.98% | 2.31 L |
0 | 2,0250% | 50.55 0% | 355 | 1.05 -41.67% | 60,7500% | 20.25 K |
0 | 34,4250% | 38.45 0% | 360 | 1.40 -40.43% | 12,87,9003.41% | 1.42 L |
2.02 K | 12,1500% | 38.05 -3.06% | 365 | 1.85 -39.34% | 1,39,7257.81% | 30.38 K |
0 | 00% | - | 369 | 2.35 -36.49% | 97,200-2.04% | 10.12 K |
4.05 K | 4,81,950-0.42% | 35.10 20.00% | 370 | 2.45 -37.18% | 13,52,7004.70% | 3.69 L |
0 | 83,0250% | 26.30 -0.94% | 375 | 3.15 -36.36% | 1,31,625-5.80% | 1.01 L |
1.26 L | 4,11,075-1.46% | 27.85 21.88% | 380 | 4.10 -34.40% | 10,34,7750.79% | 5.12 L |
24.30 K | 1,23,525-3.17% | 23.30 18.88% | 385 | 5.65 -28.03% | 3,88,80014.29% | 2.49 L |
3.93 L | 5,85,225-8.54% | 20.20 23.93% | 390 | 6.80 -29.90% | 12,02,850-6.90% | 8.85 L |
4.07 L | 4,19,175-2.82% | 15.90 17.34% | 395 | 9.10 -23.53% | 4,31,3254.93% | 5.47 L |
24.99 L | 18,99,450-3.60% | 13.85 24.77% | 400 | 10.65 -26.30% | 16,48,3506.54% | 12.29 L |
15.43 L | 5,71,0501.08% | 11.25 24.31% | 405 | 14 -18.84% | 6,82,4256.65% | 1.72 L |
15.65 L | 28,81,575-0.77% | 8.40 14.29% | 410 | 16 -22.33% | 16,26,075-2.78% | 2.19 L |
3.48 L | 5,44,725-7.24% | 7.20 22.03% | 415 | 18.70 -23.36% | 3,32,100-5.20% | 66.83 K |
11.97 L | 18,91,350-1.27% | 5.25 11.70% | 420 | 22 -21.43% | 13,08,150-0.62% | 46.58 K |
2.57 L | 3,24,000-8.05% | 4.55 21.33% | 425 | 26.40 -16.85% | 2,79,450-0.72% | 14.18 K |
12.15 K | 1,98,4500% | 4.05 35.00% | 429 | - | 00% | 0 |
6.26 L | 19,78,4251.56% | 3.70 21.31% | 430 | 29.95 -23.21% | 7,75,5750% | 8.10 K |
1.24 L | 3,84,750-11.21% | 3 22.45% | 435 | 40.85 0.99% | 2,00,4750% | 0 |
4.82 L | 15,32,925-3.93% | 2.30 12.20% | 440 | 38 -16.30% | 3,28,0500.62% | 4.05 K |
1.22 L | 6,25,7258.80% | 2 21.21% | 445 | 50.50 0.70% | 1,33,6500% | 0 |
1.26 L | 18,44,7750% | 1.60 14.29% | 450 | 54.70 0% | 3,40,2000% | 0 |
24.30 K | 3,05,7750% | 1.30 13.04% | 455 | 42 0% | 3,58,4250% | 0 |
2.05 L | 6,96,600-3.10% | 1.05 5.00% | 460 | 59.60 0% | 1,55,9250% | 0 |
0 | 1,68,0750% | 0.85 0% | 465 | 64.35 0% | 34,4250% | 0 |
