Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
61.75	390	0.2
66	400	0.1
59.3	405	-
56.5	410	0.2
-	415	0.15
49.6	420	0.2
-	425	0.25
36.4	430	0.35
30.95	435	0.45
26.2	440	0.5
19.9	445	0.7
21.2	450	1.1
16.6	455	1.6
12.45	460	2.65
9	465	4.15
6.35	470	6.35
4.15	475	9.45
2.7	480	12.8
1.75	485	20.65
1.2	490	21
0.85	495	47.65
0.65	500	33.5
0.5	505	-
0.35	510	42
0.2	520	45.8
0.2	525	-
0.15	530	65
0.1	540	65.5
0.1	550	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	36,4500%	61.75 0%	390	0.20 0%	2,0250%	0
14.18 K	30,37525%	66 6.19%	400	0.10 0%	3,60,450-0.56%	2.02 K
18.23 K	6,0750%	59.30 0%	405	-	00%	0
0	87,0750%	56.50 0%	410	0.20 0%	2,22,750-29.49%	1.22 L
0	00%	-	415	0.15 -40%	52,650-7.14%	4.05 K
0	2,43,0000%	49.60 0%	420	0.20 -33.33%	5,30,55013.42%	1.32 L
0	00%	-	425	0.25 -37.50%	4,15,12515.82%	1.11 L
26.32 K	1,96,425-7.62%	36.40 8.01%	430	0.35 -30.00%	3,44,250-7.61%	1.01 L
42.52 K	36,45050%	30.95 -2.21%	435	0.45 -35.71%	2,91,600-2.04%	64.80 K
46.58 K	1,31,625-2.99%	26.20 0.77%	440	0.50 -50%	8,24,175-8.95%	6.88 L
0	1,64,0250%	19.90 0%	445	0.70 -54.84%	7,77,60019.25%	5.49 L
2.69 L	5,14,350-2.68%	21.20 23.98%	450	1.10 -52.17%	13,99,2753.29%	22.36 L
1.48 L	3,34,125-4.62%	16.60 26.72%	455	1.60 -53.62%	4,79,9250.42%	16.14 L
19.64 L	8,56,575-12.06%	12.45 26.40%	460	2.65 -48.54%	10,59,0750.58%	23.39 L
24.08 L	6,13,575-10.36%	9 27.66%	465	4.15 -44.30%	4,51,57529.65%	15.71 L
45.66 L	16,62,525-9.58%	6.35 28.28%	470	6.35 -38.65%	6,72,30029.18%	9.96 L
22.23 L	8,95,050-3.28%	4.15 22.06%	475	9.45 -30.51%	1,15,4250%	1.44 L
27.76 L	14,58,0001.98%	2.70 17.39%	480	12.80 -31.73%	2,71,350-4.29%	76.95 K
10.04 L	8,84,925-8%	1.75 16.67%	485	20.65 2.23%	12,150100%	16.20 K
8.83 L	18,22,5005.14%	1.20 14.29%	490	21 -19.69%	1,33,650-8.33%	24.30 K
1.28 L	3,01,725-13.87%	0.85 13.33%	495	47.65 0%	2,0250%	0
7.45 L	15,02,5508.96%	0.65 18.18%	500	33.50 0%	72,9000%	0
83.03 K	1,41,7507.69%	0.50 11.11%	505	-	00%	0
2.51 L	7,73,5502.69%	0.35 0%	510	42 0%	6,0750%	0
76.95 K	4,19,175-8.81%	0.20 0%	520	45.80 0%	00%	0
0	30,3750%	0.20 0%	525	-	00%	0
12.15 K	2,22,750-5.17%	0.15 -40%	530	65 0%	4,0500%	0
8.10 K	1,86,300-1.08%	0.10 -33.33%	540	65.50 0%	22,2750%	0
26.32 K	66,825-19.51%	0.10 100%	550	-	00%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

469.8

473.1

472.7

1,406

550

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 30 Dec 2025	10	469.8	1406
Hindustan Petroleum Corporation Ltd 27 Jan 2026	38	473.1	550
Hindustan Petroleum Corporation Ltd 24 Feb 2026	66	472.7	27

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 470 as of 19 Dec 2025

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 490 strike call options issued by Hindustan Petroleum Corporation Ltd is 8.83 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 490 strike is 24.30 K.