Hindustan Petroleum Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	380	0.3
-	385	0.45
72.5	390	0.5
42.9	395	0.35
61	400	0.75
33.55	405	0.8
55.35	410	1.05
55.3	415	1.25
42.7	420	1.55
38.35	425	1.95
35.2	430	2.35
29.6	435	3.1
25.95	440	3.9
24.9	445	5
18.5	450	6.4
15	455	8.05
12.55	460	10.2
9.85	465	12.65
7.9	470	15.85
6	475	19.65
4.8	480	22.75
3.65	485	26.65
2.75	490	32.35
2.15	495	31.8
1.65	500	39.5
1.15	505	-
1	510	75.75
0.8	515	-
0.6	520	-
0.4	530	110
0.3	540	85.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	380	0.30 0%	3,56,4000%	36.45 K
0	00%	-	385	0.45 0%	76,9500%	0
0	30,3750%	72.50 0%	390	0.50 0%	2,32,875-2.54%	24.30 K
0	34,4250%	42.90 0.12%	395	0.35 -36.36%	58,7250%	4.05 K
8.10 K	1,11,3750%	61 -5.43%	400	0.75 25.00%	5,20,425-19.94%	3.22 L
0	58,7250%	33.55 0.15%	405	0.80 6.67%	1,13,40014.29%	46.58 K
0	1,88,3250%	55.35 0.09%	410	1.05 16.67%	4,39,42512.44%	1.64 L
0	2,04,5250%	55.30 0%	415	1.25 13.64%	2,73,375-0.74%	83.03 K
30.38 K	3,24,0000%	42.70 -6.56%	420	1.55 10.71%	9,96,300-6.82%	2.61 L
12.15 K	1,39,725-5.48%	38.35 -1.67%	425	1.95 11.43%	2,63,250-9.72%	1.09 L
28.35 K	5,18,400-0.39%	35.20 -3.56%	430	2.35 6.82%	10,46,9251.37%	1.05 L
40.50 K	3,40,2003.07%	29.60 -16.85%	435	3.10 12.73%	2,89,575-4.67%	1.86 L
95.17 K	5,50,8003.82%	25.95 -6.15%	440	3.90 8.33%	7,35,07512.73%	7.19 L
0	2,79,4500%	24.90 -0.99%	445	5 8.70%	2,18,70012.50%	3.89 L
97.20 K	7,93,800-1.01%	18.50 -8.42%	450	6.40 6.67%	12,43,350-0.65%	6.70 L
1.72 L	3,72,6001.10%	15 -11.50%	455	8.05 5.92%	2,16,675-18.32%	3.85 L
12.80 L	19,35,9006.94%	12.55 -9.71%	460	10.20 6.25%	10,53,0005.26%	8.83 L
8.00 L	5,77,125-0.35%	9.85 -12.83%	465	12.65 5.42%	4,92,075-5.08%	3.22 L
18.93 L	15,39,0003.97%	7.90 -12.22%	470	15.85 6.38%	3,82,725-2.07%	62.77 K
4.03 L	3,54,3756.71%	6 -15.49%	475	19.65 11.02%	95,175-2.08%	60.75 K
47.71 L	22,90,27567.56%	4.80 -15.04%	480	22.75 8.33%	2,89,575-1.38%	48.60 K
3.00 L	2,24,77535.37%	3.65 -16.09%	485	26.65 6.39%	20,25025%	38.48 K
10.87 L	13,14,2256.22%	2.75 -17.91%	490	32.35 12.91%	70,8750%	2.02 K
2.05 L	5,30,550-0.38%	2.15 -18.87%	495	31.80 0%	6,0750%	0
13.59 L	13,85,100-16.07%	1.65 -17.50%	500	39.50 6.76%	2,06,550-2.86%	22.27 K
64.80 K	85,05020%	1.15 -23.33%	505	-	00%	0
1.66 L	2,20,725-9.92%	1 -20%	510	75.75 0%	16,2000%	0
1.78 L	64,8000%	0.80 0%	515	-	00%	0
1.46 L	4,15,125-5.09%	0.60 -20.00%	520	-	00%	0
91.12 K	1,88,3253.33%	0.40 -20.00%	530	110 0%	4,0500%	0
1.76 L	4,53,600-0.88%	0.30 0%	540	85.50 0%	20,2500%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

462.1

463.95

466.2

2,023

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 24 Feb 2026	14	462.1	2023
Hindustan Petroleum Corporation Ltd 30 Mar 2026	48	463.95	75
Hindustan Petroleum Corporation Ltd 28 Apr 2026	77	466.2	2

Indian Oil Corporation Ltd

Reliance Industries Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 460 as of 10 Feb 2026

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 480 strike call options issued by Hindustan Petroleum Corporation Ltd is 47.71 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 480 strike is 48.60 K.