Hindustan Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	375	0.15
67.15	380	0.15
-	385	0.2
41	389.5	-
60.7	390	0.35
45	395	0.35
48.3	400	0.35
40.25	405	0.5
39.1	410	0.65
34.05	415	0.9
31	420	1.25
25.3	425	1.8
22.6	430	2.6
17.65	435	3.65
15.5	440	5.3
12.5	445	7.2
9.9	450	9.2
7.6	455	11.85
5.8	460	15.1
4.35	465	18.55
3.2	470	25.3
2.4	475	26.8
1.75	480	33.6
1.3	485	36.15
0.9	490	38.6
0.65	495	39.1
0.5	500	46.4
0.4	505	-
0.35	510	59.75
0.2	520	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	375	0.15 0%	26,3250%	0
0	18,2250%	67.15 0%	380	0.15 -25.00%	2,12,6250.96%	12.15 K
0	00%	-	385	0.20 -20.00%	72,9000%	2.02 K
0	6,0750%	41 0%	389.5	-	00%	0
2.02 K	66,825-2.94%	60.70 -3.65%	390	0.35 0%	2,53,1250%	93.15 K
0	4,0500%	45 0%	395	0.35 0%	99,2250%	0
4.05 K	3,30,0750.62%	48.30 -3.98%	400	0.35 -22.22%	8,28,225-1.21%	2.71 L
0	24,3000%	40.25 0%	405	0.50 -16.67%	1,94,4002.13%	1.22 L
14.18 K	2,47,050-1.61%	39.10 -5.33%	410	0.65 -13.33%	5,42,7007.20%	2.49 L
28.35 K	1,21,500-16.67%	34.05 -11.67%	415	0.90 -10.00%	4,00,950-4.81%	74.92 K
66.83 K	4,31,325-0.47%	31 -8.82%	420	1.25 -16.67%	9,19,3500.67%	4.78 L
20.25 K	85,050-16%	25.30 -11.85%	425	1.80 -10.00%	5,44,7251.89%	1.94 L
85.05 K	6,39,900-0.63%	22.60 -9.78%	430	2.60 -8.77%	11,34,0004.67%	10.37 L
81.00 K	3,80,7005.62%	17.65 -16.55%	435	3.65 -3.95%	5,50,80028.30%	5.79 L
5.22 L	11,21,85011.02%	15.50 -12.18%	440	5.30 2.91%	12,67,6503.13%	23.47 L
3.85 L	4,37,4007.46%	12.50 -13.49%	445	7.20 4.35%	5,08,275-9.06%	8.38 L
34.73 L	26,87,1751.45%	9.90 -14.29%	450	9.20 2.79%	8,24,175-4.68%	19.42 L
13.73 L	4,73,850-8.95%	7.60 -15.56%	455	11.85 3.49%	3,46,275-18.18%	8.30 L
50.10 L	21,20,1752.95%	5.80 -17.14%	460	15.10 5.59%	3,66,525-5.24%	5.95 L
13.99 L	8,68,7255.15%	4.35 -17.92%	465	18.55 4.51%	1,86,30016.46%	1.96 L
30.44 L	15,79,500-3.82%	3.20 -18.99%	470	25.30 16.06%	1,43,7755.97%	60.75 K
14.07 L	6,33,82515.07%	2.40 -18.64%	475	26.80 4.69%	93,1500%	16.20 K
18.69 L	14,09,400-4.66%	1.75 -20.45%	480	33.60 11.63%	1,01,2500%	10.12 K
3.79 L	5,85,225-8.54%	1.30 -21.21%	485	36.15 3.88%	56,700-6.67%	20.25 K
5.79 L	9,63,900-2.66%	0.90 -21.74%	490	38.60 0%	54,6750%	0
1.64 L	1,35,675-21.18%	0.65 -23.53%	495	39.10 -9.91%	34,4250%	2.02 K
6.76 L	15,83,550-9.18%	0.50 -23.08%	500	46.40 -3.03%	74,925-5.13%	12.15 K
46.58 K	2,75,400-2.86%	0.40 -11.11%	505	-	00%	0
62.77 K	8,01,900-0.50%	0.35 0%	510	59.75 0%	44,5500%	0
93.15 K	6,62,175-6.03%	0.20 -20.00%	520	-	00%	0

Hindustan Petroleum Corporation Ltd Futures

Monthly Contracts

Hindustan Petroleum ..

Days For Expiry

450.5

452.7

454.65

3,197

451

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Petroleum Corporation Ltd 28 Oct 2025	9	450.5	3197
Hindustan Petroleum Corporation Ltd 25 Nov 2025	37	452.7	451
Hindustan Petroleum Corporation Ltd 30 Dec 2025	72	454.65	38

Reliance Industries Ltd

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd FAQs

What is the current spot price for Hindustan Petroleum Corporation Ltd?

The current spot price for Hindustan Petroleum Corporation Ltd is 450 as of 17 Oct 2025

Which Hindustan Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 450 strike call options issued by Hindustan Petroleum Corporation Ltd is 34.73 L. The OI for Hindustan Petroleum Corporation Ltd put options at the 450 strike is 19.42 L.