Home
Hindustan Unilever Ltd Option Chain
Hindustan Unilever Ltd Option Chain
- | 2040 | 0.1 |
- | 2060 | 0.1 |
- | 2080 | 0.35 |
264.1 | 2100 | 0.25 |
- | 2120 | 0.15 |
205 | 2140 | 0.5 |
161.8 | 2160 | 0.45 |
160.5 | 2180 | 0.5 |
160 | 2200 | 0.65 |
138.25 | 2220 | 0.75 |
92.1 | 2240 | 0.85 |
100.3 | 2260 | 1.2 |
81.2 | 2280 | 2.1 |
63.4 | 2300 | 3.5 |
45.95 | 2320 | 6.5 |
31.5 | 2340 | 11.35 |
19.65 | 2360 | 20.15 |
11.9 | 2380 | 32.35 |
6 | 2400 | 46.4 |
3.6 | 2420 | 62.75 |
2.05 | 2440 | 85.5 |
1.5 | 2460 | 101.75 |
1 | 2480 | 115.1 |
1.05 | 2500 | 144.5 |
0.85 | 2520 | 122.75 |
0.85 | 2540 | 187.5 |
0.6 | 2560 | 197 |
0.6 | 2580 | - |
0.55 | 2600 | 239.35 |
0.2 | 2620 | 278.5 |
0.15 | 2640 | 297.75 |
0 | 00% | - | 2040 | 0.10 100% | 98,4000% | 1.20 K |
0 | 00% | - | 2060 | 0.10 0% | 1,05,9000% | 600.00 |
0 | 00% | - | 2080 | 0.35 250.00% | 19,500-8.45% | 4.80 K |
300.00 | 4,8000% | 264.10 -9.55% | 2100 | 0.25 -50% | 3,31,500-3.16% | 26.40 K |
0 | 00% | - | 2120 | 0.15 -62.50% | 62,400-1.89% | 2.10 K |
0 | 3000% | 205 0% | 2140 | 0.50 0% | 49,800-2.92% | 5.70 K |
0 | 6000% | 161.80 0% | 2160 | 0.45 -43.75% | 44,400-1.99% | 3.90 K |
0 | 1,5000% | 160.50 0% | 2180 | 0.50 -54.55% | 36,600-0.81% | 3.60 K |
3.90 K | 64,500-3.59% | 160 19.67% | 2200 | 0.65 -50% | 2,49,3000.12% | 63.90 K |
0 | 39,3000% | 138.25 0% | 2220 | 0.75 -55.88% | 61,8000% | 33.60 K |
0 | 32,4000% | 92.10 -0.16% | 2240 | 0.85 -66.00% | 1,74,900-14.89% | 99.60 K |
34.80 K | 57,900-8.96% | 100.30 35.82% | 2260 | 1.20 -71.43% | 1,22,700-21.04% | 1.44 L |
17.10 K | 69,600-7.20% | 81.20 41.46% | 2280 | 2.10 -70.63% | 1,16,400-9.35% | 2.02 L |
1.16 L | 1,09,200-3.19% | 63.40 49.18% | 2300 | 3.50 -70.34% | 2,66,400-23.25% | 6.30 L |
2.84 L | 1,23,900-25.59% | 45.95 53.94% | 2320 | 6.50 -66.15% | 1,44,6005.70% | 3.79 L |
5.99 L | 3,07,200-19.50% | 31.50 59.09% | 2340 | 11.35 -61.26% | 3,31,500-2.64% | 7.34 L |
12.97 L | 4,62,000-20.90% | 19.65 55.34% | 2360 | 20.15 -51.91% | 2,47,500-14.42% | 4.07 L |
7.53 L | 3,55,500-8.00% | 11.90 47.83% | 2380 | 32.35 -43.89% | 1,77,300-7.66% | 1.73 L |
16.87 L | 13,65,300-9.52% | 6 21.21% | 2400 | 46.40 -37.34% | 4,94,4002.81% | 1.97 L |
7.55 L | 3,31,5004.84% | 3.60 5.88% | 2420 | 62.75 -32.27% | 91,500-3.48% | 16.80 K |
2.25 L | 3,74,700-10.98% | 2.05 -12.77% | 2440 | 85.50 -23.90% | 79,2000% | 1.50 K |
2.35 L | 3,49,8000.09% | 1.50 -16.67% | 2460 | 101.75 -22.86% | 65,7000% | 7.80 K |
1.43 L | 2,47,800-0.12% | 1 -33.33% | 2480 | 115.10 0% | 61,5000% | 0 |
5.35 L | 11,41,800-5.53% | 1.05 -16.00% | 2500 | 144.50 -17.90% | 1,03,500-27.97% | 44.40 K |
1.59 L | 1,82,700-16% | 0.85 -15.00% | 2520 | 122.75 0% | 13,8000% | 0 |
36.30 K | 1,84,200-3.15% | 0.85 -5.56% | 2540 | 187.50 0% | 27,0000% | 0 |
53.40 K | 1,14,900-11.55% | 0.60 -20.00% | 2560 | 197 8.24% | 6000% | 600.00 |
18.30 K | 69,900-11.74% | 0.60 -7.69% | 2580 | - | 00% | 0 |
1.36 L | 8,61,0004.59% | 0.55 0% | 2600 | 239.35 -8.52% | 1,26,900-1.86% | 3.00 K |
11.70 K | 2,28,600-1.80% | 0.20 -20.00% | 2620 | 278.50 0% | 2,1000% | 0 |
17.40 K | 1,78,500-6.89% | 0.15 -50% | 2640 | 297.75 2.80% | 16,8000% | 0 |
Hindustan Unilever Ltd Futures
Days For Expiry
6
34
69
2359.5
2348.8
2363.7
6,926
4,425
10
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Hindustan Unilever Ltd 29 May 2025 | 6 | 2359.5 | 6926 |
Hindustan Unilever Ltd 26 June 2025 | 34 | 2348.8 | 4425 |
Hindustan Unilever Ltd 31 July 2025 | 69 | 2363.7 | 10 |
Hindustan Unilever Ltd FAQs
What is the current spot price for Hindustan Unilever Ltd?
The current spot price for Hindustan Unilever Ltd is 2360 as of 23 May 2025
Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?
The OI for the 2400 strike call options issued by Hindustan Unilever Ltd is 16.87 L. The OI for Hindustan Unilever Ltd put options at the 2400 strike is 1.97 L.
What is the current At-The-Money (ATM) strike for Hindustan Unilever Ltd, and what is its price?
Hindustan Unilever Ltd is currently on a 2360 ATM strike. 19.65 is the call price, while 20.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Unilever Ltd ?
For the 2640 strike, the PCR value is 0.36
What is the highest price of Hindustan Unilever Ltd ?
The 52-week low and 52-week high prices of Hindustan Unilever Ltd shares were 3034 and 2136, respectively.