Home
Hindustan Unilever Ltd Option Chain
Hindustan Unilever Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
184 | 2060 | 0.55 |
263.6 | 2080 | 0.95 |
253.7 | 2100 | 0.6 |
148.3 | 2120 | 0.6 |
130.2 | 2140 | 0.75 |
150.7 | 2160 | 0.75 |
191 | 2180 | 0.85 |
171 | 2200 | 0.95 |
141.55 | 2220 | 0.9 |
126 | 2240 | 1.1 |
111.2 | 2260 | 1.1 |
88.55 | 2280 | 1.3 |
71.95 | 2300 | 1.9 |
53.65 | 2320 | 4 |
37.9 | 2340 | 8.3 |
26.85 | 2360 | 16.2 |
16.65 | 2380 | 27.1 |
9.85 | 2400 | 39.05 |
5.95 | 2420 | 57.3 |
3.65 | 2440 | 75.7 |
2.15 | 2460 | 91.55 |
1.45 | 2480 | 120.6 |
1.1 | 2500 | 132.65 |
0.95 | 2520 | - |
0.9 | 2540 | - |
0.7 | 2560 | 280 |
0.55 | 2580 | - |
0.6 | 2600 | 232.45 |
0.25 | 2640 | 270.95 |
0 | 22,5000% | 184 0% | 2060 | 0.55 0% | 1,17,0000% | 7.80 K |
0 | 15,6000% | 263.60 0% | 2080 | 0.95 18.75% | 47,7000% | 5.70 K |
1.80 K | 50,7000% | 253.70 0% | 2100 | 0.60 -7.69% | 2,95,8000% | 52.50 K |
0 | 15,6000% | 148.30 -0.40% | 2120 | 0.60 -14.29% | 1,48,5000% | 18.00 K |
0 | 32,1000% | 130.20 0% | 2140 | 0.75 0% | 1,03,8000% | 27.00 K |
0 | 48,0000% | 150.70 0% | 2160 | 0.75 -6.25% | 1,18,2000% | 77.70 K |
300.00 | 96,0000% | 191 0% | 2180 | 0.85 0% | 1,13,1000% | 35.40 K |
5.40 K | 1,87,2000% | 171 0.29% | 2200 | 0.95 0% | 5,86,8000% | 3.10 L |
900.00 | 1,64,7000% | 141.55 0% | 2220 | 0.90 -10.00% | 1,42,8000% | 74.40 K |
10.50 K | 2,39,1000% | 126 0% | 2240 | 1.10 0% | 2,69,1000% | 1.11 L |
64.80 K | 8,09,7000% | 111.20 1.28% | 2260 | 1.10 4.76% | 4,03,8000% | 1.80 L |
74.10 K | 2,25,6000% | 88.55 -3.85% | 2280 | 1.30 -3.70% | 4,75,2000% | 2.96 L |
2.87 L | 33,36,9000% | 71.95 0.98% | 2300 | 1.90 0% | 14,14,8000% | 10.70 L |
1.49 L | 3,26,1000% | 53.65 0.94% | 2320 | 4 -1.23% | 2,99,7000% | 7.73 L |
8.97 L | 4,03,2000% | 37.90 0% | 2340 | 8.30 -2.35% | 5,42,4000% | 12.04 L |
14.75 L | 6,95,4000% | 26.85 3.87% | 2360 | 16.20 0% | 4,46,4000% | 8.78 L |
13.34 L | 4,76,4000% | 16.65 1.22% | 2380 | 27.10 1.12% | 2,36,1000% | 2.72 L |
19.08 L | 7,83,0000% | 9.85 -2.96% | 2400 | 39.05 -3.58% | 1,87,8000% | 1.26 L |
5.28 L | 1,69,2000% | 5.95 -1.65% | 2420 | 57.30 0.35% | 27,0000% | 6.30 K |
4.84 L | 3,08,4000% | 3.65 -2.67% | 2440 | 75.70 3.06% | 4,5000% | 7.50 K |
4.26 L | 3,38,1000% | 2.15 -4.44% | 2460 | 91.55 0% | 11,4000% | 4.50 K |
2.20 L | 1,61,7000% | 1.45 -6.45% | 2480 | 120.60 0% | 6,6000% | 1.80 K |
3.53 L | 3,10,2000% | 1.10 -4.35% | 2500 | 132.65 0.91% | 1,03,8000% | 7.20 K |
29.70 K | 85,2000% | 0.95 -5.00% | 2520 | - | 00% | 0 |
1.80 K | 11,1000% | 0.90 12.50% | 2540 | - | 00% | 0 |
30.00 K | 75,6000% | 0.70 0% | 2560 | 280 0% | 1,2000% | 0 |
0 | 3000% | 0.55 0% | 2580 | - | 00% | 0 |
68.10 K | 2,04,9000% | 0.60 9.09% | 2600 | 232.45 0% | 1,39,8000% | 5.70 K |
11.10 K | 48,9000% | 0.25 0% | 2640 | 270.95 0% | 25,5000% | 1.20 K |
Hindustan Unilever Ltd Futures
Days For Expiry
5
40
68
2370.6
2387.5
2379
8,541
3,863
223
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 24 Apr 2025 | 5 | 2370.6 | 8541 |
| Hindustan Unilever Ltd 29 May 2025 | 40 | 2387.5 | 3863 |
| Hindustan Unilever Ltd 26 June 2025 | 68 | 2379 | 223 |
Hindustan Unilever Ltd FAQs
What is the current spot price for Hindustan Unilever Ltd?
Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Unilever Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Unilever Ltd ?
What is the highest price of Hindustan Unilever Ltd ?
