Hindustan Unilever Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
379.5	1760	0.45
280	1800	0.7
319	1840	1
337.2	1860	1.15
-	1880	1.65
241.55	1900	1.65
239.5	1920	2.45
145.5	1940	3.05
200.75	1960	4
154.95	1980	5.05
145	2000	6.7
119.6	2020	9
102.55	2040	11.85
86.25	2060	15.9
71.15	2080	21.15
56	2100	27
44.4	2120	35.95
34.25	2140	45.7
26.05	2160	55.1
19.3	2180	67.2
14.15	2200	84
10.45	2220	97.4
7.4	2240	80.1
5.6	2260	134
4	2280	114.75
2.95	2300	171.85
2.4	2320	179.55
1.85	2340	181.55
1.55	2360	224.65
1.25	2380	-
1.3	2400	266

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
900.00	1,5000%	379.50 -5.13%	1760	0.45 -43.75%	42,600-0.70%	1.20 K
0	9000%	280 0%	1800	0.70 -17.65%	1,24,8000.48%	5.10 K
0	41,4000%	319 0%	1840	1 25.00%	13,5000%	600.00
0	1,2000%	337.20 0%	1860	1.15 0%	1,39,200-2.52%	4.20 K
0	00%	-	1880	1.65 13.79%	22,500-1.32%	1.80 K
0	67,5000%	241.55 0%	1900	1.65 22.22%	4,98,600-0.36%	85.20 K
0	1,2000%	239.50 0%	1920	2.45 22.50%	45,900-11.05%	13.20 K
0	6000%	145.50 0%	1940	3.05 45.24%	87,3002.83%	12.90 K
0	21,3000%	200.75 0%	1960	4 42.86%	45,90015.04%	31.80 K
900.00	14,7000%	154.95 -12.66%	1980	5.05 42.25%	22,500-6.25%	22.80 K
17.10 K	1,10,1004.86%	145 -16.69%	2000	6.70 54.02%	2,06,100-18.60%	2.07 L
9.60 K	54,900-3.17%	119.60 -23.70%	2020	9 65.14%	64,20038.96%	73.80 K
17.10 K	87,6000%	102.55 -22.40%	2040	11.85 64.58%	1,21,2000.75%	78.90 K
10.80 K	54,300-1.63%	86.25 -27.49%	2060	15.90 69.15%	1,43,7005.27%	1.07 L
23.10 K	63,6000%	71.15 -29.62%	2080	21.15 74.07%	1,59,6002.70%	1.60 L
4.65 L	6,99,900-1.10%	56 -33.61%	2100	27 68.75%	2,31,000-0.52%	4.28 L
2.81 L	1,43,70065.74%	44.40 -34.32%	2120	35.95 67.21%	99,60015.28%	2.87 L
6.05 L	2,07,90079.07%	34.25 -36.16%	2140	45.70 62.63%	1,43,40016.59%	2.71 L
5.31 L	3,40,50031.37%	26.05 -41.72%	2160	55.10 52.84%	2,31,3008.74%	1.60 L
8.38 L	2,72,100-48.41%	19.30 -48.87%	2180	67.20 46.41%	1,26,0003.45%	1.15 L
6.97 L	5,30,7006.37%	14.15 -46.50%	2200	84 44.83%	2,53,800-0.24%	85.50 K
1.63 L	86,7001.76%	10.45 -46.95%	2220	97.40 38.94%	24,6000%	1.80 K
1.52 L	1,16,10014.84%	7.40 -48.07%	2240	80.10 -7.93%	57,3000%	0
1.02 L	97,50014.84%	5.60 -48.15%	2260	134 34.81%	46,8000%	600.00
69.30 K	1,04,7000.87%	4 -50.31%	2280	114.75 -0.26%	11,1000%	0
3.49 L	5,16,6005.06%	2.95 -49.14%	2300	171.85 25.90%	1,30,2000.93%	6.30 K
55.50 K	90,000-19.57%	2.40 -41.46%	2320	179.55 11.45%	3,6009.09%	600.00
12.60 K	71,400-5.56%	1.85 -47.14%	2340	181.55 0%	2,1000%	0
59.10 K	78,0000%	1.55 -40.38%	2360	224.65 0%	8,1000%	0
5.10 K	16,200-1.82%	1.25 -26.47%	2380	-	00%	0
1.01 L	4,36,5001.46%	1.30 -33.33%	2400	266 7.61%	67,8000%	900.00

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2127

2140

2129

3,475

257

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 28 Apr 2026	15	2127	3475
Hindustan Unilever Ltd 26 May 2026	43	2140	257
Hindustan Unilever Ltd 30 June 2026	78	2129	66

Nestle India Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Dabur India Ltd

Marico Ltd

Varun Beverages Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2120 as of 13 Apr 2026

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Hindustan Unilever Ltd is 4.65 L. The OI for Hindustan Unilever Ltd put options at the 2100 strike is 4.28 L.