Hindustan Unilever Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
319	1840	0.8
337.2	1860	1.1
-	1880	1.35
241.55	1900	1.25
239.5	1920	2
145.5	1940	2.05
200.75	1960	2.55
177.4	1980	3.2
177.25	2000	4.2
156.75	2020	5.35
135.05	2040	6.8
125	2060	8.55
106.95	2080	11.45
93.95	2100	14.85
76.1	2120	19.8
62.95	2140	25.85
50.2	2160	33.55
40	2180	42.55
30.45	2200	53.65
23.3	2220	65.8
17.45	2240	80.1
12.95	2260	96.95
9.55	2280	114.75
7.2	2300	129.6
5.4	2320	161.1
4.1	2340	181.55
3	2360	224.65
1.7	2380	-
2.1	2400	247.2
1.65	2420	-
8	2440	288.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	41,4000%	319 0%	1840	0.80 -46.67%	13,500-19.64%	5.10 K
0	1,2000%	337.20 0%	1860	1.10 -42.11%	1,42,8000%	600.00
0	00%	-	1880	1.35 -49.06%	22,800-1.30%	900.00
0	67,5000%	241.55 0%	1900	1.25 -47.92%	5,00,4001.03%	40.80 K
600.00	1,200-20%	239.50 6.59%	1920	2 -33.33%	51,600-2.27%	73.80 K
0	6000%	145.50 0%	1940	2.05 -49.38%	84,900-12.11%	3.00 L
0	21,3000%	200.75 0%	1960	2.55 -47.96%	39,900-24.86%	2.66 L
1.80 K	14,700-2%	177.40 11.92%	1980	3.20 -46.67%	24,000-19.19%	26.70 K
34.80 K	1,05,00012.18%	177.25 19.60%	2000	4.20 -45.10%	2,53,2001.81%	1.78 L
1.50 K	56,700-0.53%	156.75 20.95%	2020	5.35 -44.85%	46,200-26.67%	80.40 K
24.00 K	87,6000.34%	135.05 19.46%	2040	6.80 -45.38%	1,20,3008.09%	2.15 L
39.60 K	55,2005.75%	125 28.40%	2060	8.55 -45.71%	1,36,50076.36%	4.04 L
54.30 K	63,600-4.07%	106.95 30.83%	2080	11.45 -43.32%	1,55,40038.87%	4.05 L
8.71 L	7,07,700-9.37%	93.95 36.75%	2100	14.85 -42.44%	2,32,200-13.23%	7.28 L
3.56 L	86,700-17.19%	76.10 36.75%	2120	19.80 -39.91%	86,4000%	4.32 L
9.92 L	1,16,100-34.63%	62.95 42.10%	2140	25.85 -37.33%	1,23,00018.50%	7.79 L
12.68 L	2,59,20033.33%	50.20 44.46%	2160	33.55 -34.47%	2,12,70045.29%	6.36 L
14.22 L	5,27,400198.98%	40 50.38%	2180	42.55 -32.78%	1,21,80082.88%	4.54 L
19.06 L	4,98,900-15.63%	30.45 50.37%	2200	53.65 -29.55%	2,54,400-1.51%	2.56 L
3.98 L	85,2003.65%	23.30 53.29%	2220	65.80 -28.40%	24,6007.89%	54.60 K
4.65 L	1,01,100-11.08%	17.45 55.11%	2240	80.10 -25.07%	57,300-1.55%	36.00 K
3.82 L	84,900-11.56%	12.95 54.17%	2260	96.95 -20.60%	46,8006.12%	26.70 K
1.90 L	1,03,800-3.08%	9.55 51.59%	2280	114.75 -11.39%	11,10054.17%	8.70 K
10.40 L	4,91,70023.42%	7.20 45.45%	2300	129.60 -19.18%	1,29,00010.82%	34.80 K
56.70 K	1,11,90035.14%	5.40 42.11%	2320	161.10 0%	3,3000%	0
65.40 K	75,600111.76%	4.10 32.26%	2340	181.55 0%	2,1000%	0
17.40 K	78,000-0.38%	3 20%	2360	224.65 0%	8,1000%	0
0	16,5000%	1.70 0%	2380	-	00%	0
1.42 L	4,30,200-4.02%	2.10 16.67%	2400	247.20 0%	67,8000%	0
6.90 K	21,600-8.86%	1.65 -17.50%	2420	-	00%	0
0	2,4000%	8 0%	2440	288.35 0%	00%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2178

2185.3

2177.2

3,254

237

109

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 28 Apr 2026	16	2178	3254
Hindustan Unilever Ltd 26 May 2026	44	2185.3	237
Hindustan Unilever Ltd 30 June 2026	79	2177.2	109

Nestle India Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Dabur India Ltd

Marico Ltd

Varun Beverages Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2160 as of 10 Apr 2026

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Hindustan Unilever Ltd is 8.71 L. The OI for Hindustan Unilever Ltd put options at the 2100 strike is 7.28 L.