Hindustan Unilever Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 1.05 |
- | 2040 | 1.4 |
- | 2160 | 0.75 |
- | 2180 | 1.2 |
- | 2200 | 1.4 |
- | 2220 | 1.6 |
154.05 | 2240 | 1.95 |
132 | 2260 | 2.7 |
110.95 | 2280 | 3.7 |
98 | 2300 | 5.25 |
80.2 | 2320 | 7.85 |
66.35 | 2340 | 11.3 |
51.15 | 2360 | 16.35 |
36.95 | 2380 | 22.55 |
27.25 | 2400 | 32.95 |
19.85 | 2420 | 45.8 |
13.65 | 2440 | 61.05 |
9.95 | 2460 | 76.35 |
7.3 | 2480 | 92.8 |
5.8 | 2500 | 109.9 |
4.25 | 2520 | 127 |
3.2 | 2540 | 197 |
2.6 | 2560 | 175.25 |
2.15 | 2580 | 100 |
1.8 | 2600 | 206 |
1.65 | 2620 | 134.25 |
1.5 | 2640 | 214 |
1.25 | 2660 | 171.45 |
1.1 | 2680 | 186.25 |
0 | 00% | - | 2000 | 1.05 0% | 5,40028.57% | 4.20 K |
0 | 00% | - | 2040 | 1.40 0% | 3000% | 0 |
0 | 00% | - | 2160 | 0.75 -62.50% | 91,8009.68% | 1.51 L |
0 | 00% | - | 2180 | 1.20 -52% | 22,800-29.63% | 2.02 L |
0 | 00% | - | 2200 | 1.40 -57.58% | 3,87,900-6.64% | 6.33 L |
0 | 00% | - | 2220 | 1.60 -64.04% | 1,03,800-0.29% | 4.99 L |
3.00 K | 3,90044.44% | 154.05 29.40% | 2240 | 1.95 -68.03% | 2,41,2001.90% | 6.58 L |
900.00 | 2,1000% | 132 37.29% | 2260 | 2.70 -68.24% | 1,84,20014.13% | 6.10 L |
12.60 K | 6,9002,200% | 110.95 -4.56% | 2280 | 3.70 -69.17% | 1,31,700-19.30% | 6.51 L |
4.08 L | 87,900-23.50% | 98 51.94% | 2300 | 5.25 -68.28% | 5,17,200-7.21% | 17.46 L |
1.79 L | 26,10024.29% | 80.20 58.50% | 2320 | 7.85 -65.80% | 1,56,9008.96% | 7.35 L |
15.76 L | 89,700-43.37% | 66.35 70.79% | 2340 | 11.30 -63.19% | 3,29,700-42.52% | 35.01 L |
35.03 L | 2,07,600-54.86% | 51.15 77.30% | 2360 | 16.35 -59.98% | 2,32,800-21.93% | 15.88 L |
30.00 L | 5,22,300-28.24% | 36.95 79.37% | 2380 | 22.55 -57.05% | 2,31,00010.79% | 8.16 L |
50.38 L | 8,88,300-35.60% | 27.25 81.67% | 2400 | 32.95 -50.49% | 5,18,100-8.09% | 8.85 L |
21.88 L | 3,37,200-28.45% | 19.85 85.51% | 2420 | 45.80 -44.42% | 1,68,000-13.04% | 1.01 L |
18.68 L | 4,57,200-32.33% | 13.65 75.00% | 2440 | 61.05 -38.49% | 1,34,700-17.31% | 70.80 K |
11.91 L | 4,86,300-24.07% | 9.95 68.64% | 2460 | 76.35 -35.16% | 87,300-7.32% | 27.30 K |
8.71 L | 3,86,400-12.02% | 7.30 55.32% | 2480 | 92.80 -32.51% | 90,900-10.62% | 18.00 K |
26.32 L | 17,38,200-19.82% | 5.80 45.00% | 2500 | 109.90 -28.66% | 2,95,200-8.04% | 44.40 K |
7.28 L | 3,78,000-3.67% | 4.25 37.10% | 2520 | 127 -28.81% | 80,100-6.97% | 12.90 K |
5.57 L | 5,92,200-16.28% | 3.20 30.61% | 2540 | 197 0% | 99,6000% | 0 |
4.99 L | 3,88,800-5.47% | 2.60 23.81% | 2560 | 175.25 -16.11% | 32,1000% | 300.00 |
1.89 L | 1,52,4009.01% | 2.15 16.22% | 2580 | 100 0% | 6,9000% | 0 |
7.63 L | 12,47,100-6.88% | 1.80 5.88% | 2600 | 206 -19.53% | 2,55,6000.35% | 13.20 K |
1.93 L | 2,38,200-0.13% | 1.65 6.45% | 2620 | 134.25 0% | 2,7000% | 0 |
1.79 L | 1,34,700-0.88% | 1.50 11.11% | 2640 | 214 0% | 6,9000% | 0 |
64.50 K | 90,300-8.23% | 1.25 4.17% | 2660 | 171.45 0% | 2,7000% | 0 |
6.00 K | 42,900-2.05% | 1.10 0% | 2680 | 186.25 0% | 5,4000% | 0 |
Hindustan Unilever Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 26 Dec 2024 | 11 | 2394.35 | 14161 |
| Hindustan Unilever Ltd 30 Jan 2025 | 46 | 2414.65 | 1059 |
| Hindustan Unilever Ltd 27 Feb 2025 | 74 | 2426 | 96 |
