Hindustan Unilever Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2040	0.85
-	2080	1.3
-	2100	1.75
-	2120	2.4
-	2140	3.15
-	2160	4.15
-	2180	5.45
190	2200	7.15
-	2220	9
157.7	2240	12.1
129.95	2260	15.4
116.15	2280	18.75
102	2300	23.7
87.15	2320	30.05
76.6	2340	36.7
64.1	2360	44.6
54.3	2380	54
45.2	2400	66.3
36.8	2420	75.7
29	2440	90.15
23.9	2460	104.45
18.7	2480	150.1
14.9	2500	136.2
11.75	2520	185.25
9.15	2540	163.95
7.35	2560	175.05
5.75	2580	180.2
4.6	2600	218
3.4	2620	196.2
2.8	2640	235.7
2.55	2660	273.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2040	0.85 0%	1,27,500-0.23%	6.60 K
0	00%	-	2080	1.30 -3.70%	2,86,500-0.21%	8.10 K
0	00%	-	2100	1.75 -16.67%	1,62,00019.47%	1.15 L
0	00%	-	2120	2.40 -12.73%	82,200-1.79%	9.00 K
0	00%	-	2140	3.15 -8.70%	41,100-9.27%	34.50 K
0	00%	-	2160	4.15 -9.78%	71,400-5.93%	58.80 K
0	00%	-	2180	5.45 -8.40%	52,2001.75%	5.70 K
1.20 K	14,7002.08%	190 1.06%	2200	7.15 -6.54%	2,04,3005.42%	97.50 K
0	00%	-	2220	9 -7.69%	1,23,00037.12%	59.70 K
0	2,7000%	157.70 0%	2240	12.10 -2.81%	99,30012.59%	45.60 K
0	3,0000%	129.95 0%	2260	15.40 -3.45%	81,0003.45%	40.20 K
50.70 K	7,800-71.74%	116.15 1.89%	2280	18.75 -5.30%	60,00011.73%	46.20 K
19.50 K	54,6000.55%	102 2.46%	2300	23.70 -5.01%	2,47,500-5.93%	2.09 L
7.50 K	22,500-7.41%	87.15 1.34%	2320	30.05 -0.83%	42,900-8.33%	44.40 K
75.60 K	98,700-0.30%	76.60 5.08%	2340	36.70 -3.80%	5,16,3001.00%	1.16 L
2.53 L	1,28,40011.75%	64.10 4.40%	2360	44.60 -3.36%	1,30,800-5.01%	1.68 L
3.35 L	1,90,50020.49%	54.30 5.95%	2380	54 -2.88%	1,07,7005.90%	1.33 L
8.14 L	4,87,80019.38%	45.20 7.36%	2400	66.30 0%	1,68,9009.32%	1.58 L
1.49 L	1,45,8004.29%	36.80 7.29%	2420	75.70 -3.81%	76,500-2.30%	11.10 K
1.22 L	1,71,0005.17%	29 4.69%	2440	90.15 -2.44%	88,200-1.67%	6.90 K
75.00 K	3,68,1002.34%	23.90 8.14%	2460	104.45 1.80%	6,900-8%	3.00 K
57.90 K	1,37,1002.47%	18.70 6.55%	2480	150.10 0%	3,3000%	0
4.48 L	5,13,6007.27%	14.90 5.30%	2500	136.20 -1.34%	1,27,50012.43%	25.80 K
66.60 K	1,19,40015.03%	11.75 5.86%	2520	185.25 0%	2,4000%	0
32.40 K	97,5006.56%	9.15 3.98%	2540	163.95 0%	3000%	0
36.00 K	84,00015.70%	7.35 5.76%	2560	175.05 0%	2,4000%	0
13.20 K	66,9002.29%	5.75 -2.54%	2580	180.20 0%	3000%	0
1.35 L	1,86,0005.98%	4.60 0%	2600	218 0%	36,0000%	0
5.70 K	46,8001.96%	3.40 -5.56%	2620	196.20 0%	1,2000%	0
73.80 K	1,25,40039.33%	2.80 -11.11%	2640	235.70 0%	3000%	0
9.30 K	75,000-1.57%	2.55 -1.92%	2660	273.15 0%	3000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2380.3

2391.2

2400

4,472

469

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 24 Feb 2026	20	2380.3	4472
Hindustan Unilever Ltd 30 Mar 2026	54	2391.2	469
Hindustan Unilever Ltd 28 Apr 2026	83	2400	20

Dabur India Ltd

Britannia Industries Ltd

Varun Beverages Ltd

Marico Ltd

Godrej Consumer Products Ltd

Patanjali Foods Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2380 as of 4 Feb 2026

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Hindustan Unilever Ltd is 4.48 L. The OI for Hindustan Unilever Ltd put options at the 2500 strike is 25.80 K.