Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
319.3	2200	0.7
285.05	2240	1.3
-	2260	2
237	2280	2.1
253.3	2300	1.6
212.15	2320	2.05
180.45	2340	-
-	2360	3.8
156.55	2380	4.9
159.4	2400	6.7
133.65	2420	8.85
124.05	2440	11.85
108.2	2460	15.75
88.05	2480	20.15
74	2500	26.9
61.2	2520	33.95
50.65	2540	42.4
40	2560	50
32.35	2580	64
24.9	2600	73.1
19.6	2620	89.7
15.35	2640	101.55
11.9	2660	118.05
9.55	2680	145.5
7.15	2700	154.3
5.6	2720	193.45
4.6	2740	-
3.3	2760	243.1
2.75	2780	261.85
2.1	2800	270.3
2	2820	292.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2000%	319.30 0%	2200	0.70 -22.22%	26,1000%	1.20 K
0	1,2000%	285.05 0%	2240	1.30 0%	28,5000%	0
0	00%	-	2260	2 0%	3000%	0
0	9000%	237 0%	2280	2.10 0%	3000%	0
3.60 K	4,200180%	253.30 5.87%	2300	1.60 -34.69%	1,65,9000.36%	19.20 K
0	3000%	212.15 0%	2320	2.05 -32.79%	1,03,50035.29%	64.20 K
0	3000%	180.45 0%	2340	-	00%	0
0	00%	-	2360	3.80 -25.49%	71,100-24.04%	93.30 K
0	3,9000%	156.55 0%	2380	4.90 -26.87%	34,20010.68%	48.00 K
6.60 K	39,9007.26%	159.40 2.81%	2400	6.70 -22.54%	2,84,10012.07%	2.04 L
0	3,6000%	133.65 0%	2420	8.85 -21.33%	41,10020.18%	54.60 K
2.40 K	15,3004.08%	124.05 7.31%	2440	11.85 -18.56%	1,34,700-2.39%	1.70 L
6.00 K	26,700-5.32%	108.20 5.10%	2460	15.75 -15.78%	98,40015.09%	1.77 L
60.30 K	42,900-15.38%	88.05 -0.11%	2480	20.15 -16.74%	85,20013.15%	1.43 L
2.59 L	2,10,900-5%	74 -0.47%	2500	26.90 -10.78%	4,16,40023.93%	10.99 L
1.73 L	51,900-23.79%	61.20 -1.77%	2520	33.95 -9.83%	1,09,5008.63%	3.89 L
4.37 L	1,60,50035.44%	50.65 -1.55%	2540	42.40 -8.52%	1,86,60060.72%	2.84 L
4.55 L	2,85,30061.73%	40 -3.85%	2560	50 -12.43%	83,70011.16%	90.60 K
1.82 L	3,93,6000.92%	32.35 -3.29%	2580	64 -7.11%	26,700-19.82%	44.10 K
11.15 L	7,23,60024.14%	24.90 -7.61%	2600	73.10 -9.75%	2,16,900-3.60%	56.10 K
1.20 L	80,70020.09%	19.60 -8.41%	2620	89.70 -7.67%	11,4000%	1.20 K
2.00 L	1,53,3005.58%	15.35 -8.63%	2640	101.55 -9.29%	16,2008%	1.80 K
1.07 L	96,00025.98%	11.90 -10.19%	2660	118.05 -8.59%	9,30019.23%	1.80 K
68.40 K	85,800-8.04%	9.55 -7.28%	2680	145.50 0.76%	16,8000%	0
3.85 L	3,93,0001.39%	7.15 -13.33%	2700	154.30 -5.68%	1,16,700-1.27%	13.20 K
54.90 K	67,2008.21%	5.60 -13.18%	2720	193.45 0%	2,4000%	0
72.00 K	53,4008.54%	4.60 -9.80%	2740	-	00%	0
22.80 K	50,70012.67%	3.30 -19.51%	2760	243.10 0%	3000%	0
69.00 K	1,11,30045.49%	2.75 -17.91%	2780	261.85 0%	3000%	0
90.90 K	3,57,600-2.61%	2.10 -22.22%	2800	270.30 -0.04%	21,6000%	0
600.00	1,50025%	2 -31.03%	2820	292.05 0%	6000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2546

2541.3

2561.2

2,819

125

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 28 Oct 2025	24	2546	2819
Hindustan Unilever Ltd 25 Nov 2025	52	2541.3	125
Hindustan Unilever Ltd 30 Dec 2025	87	2561.2	3

Dabur India Ltd

Godrej Consumer Products Ltd

Patanjali Foods Ltd

Marico Ltd

Varun Beverages Ltd

Britannia Industries Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2540 as of 3 Oct 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Hindustan Unilever Ltd is 11.15 L. The OI for Hindustan Unilever Ltd put options at the 2600 strike is 56.10 K.