Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
330	2000	1.6
250	2100	2.45
-	2120	3
-	2140	3.55
-	2160	4.25
162	2200	6.85
-	2220	8.65
-	2240	11.35
114.05	2260	14.8
92.95	2280	19.25
79.3	2300	25.4
66.75	2320	33.2
57.9	2340	41.6
46.15	2360	50.3
37.85	2380	59.85
30.4	2400	74.1
24.15	2420	86.3
19.3	2440	103.45
14.5	2460	108.65
11.25	2480	124.3
8.65	2500	154.45
6.7	2520	159.7
4.8	2540	-
3.8	2560	210
2.7	2580	-
2.25	2600	247.5
1.95	2640	284
-	2680	328.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9000%	330 0%	2000	1.60 0%	6,9000%	0
0	1,2000%	250 0%	2100	2.45 2.08%	58,5000%	0
0	00%	-	2120	3 0%	9000%	0
0	00%	-	2140	3.55 4.41%	4,5000%	0
0	00%	-	2160	4.25 1.19%	16,5000%	0
1.20 K	39,600-1.49%	162 0.19%	2200	6.85 -3.52%	4,47,9000%	3.90 K
0	00%	-	2220	8.65 -5.98%	53,7000%	900.00
0	00%	-	2240	11.35 -6.97%	54,9000%	600.00
0	11,1000%	114.05 2.75%	2260	14.80 -6.62%	1,26,0000%	1.50 K
0	10,8000%	92.95 -1.69%	2280	19.25 -6.10%	74,1000%	900.00
900.00	1,07,4000%	79.30 -1.06%	2300	25.40 -3.42%	4,37,7000%	9.90 K
0	14,7000%	66.75 -1.84%	2320	33.20 -0.90%	80,1000%	900.00
2.10 K	51,000-0.58%	57.90 3.67%	2340	41.60 -1.07%	86,4000%	1.20 K
8.70 K	1,93,2000.31%	46.15 0.11%	2360	50.30 -2.61%	2,10,6000%	3.30 K
9.30 K	1,91,7000.79%	37.85 0.53%	2380	59.85 -5.38%	1,00,2000.30%	2.10 K
18.30 K	10,85,100-0.11%	30.40 0.16%	2400	74.10 -1.85%	3,75,0000.08%	1.20 K
1.50 K	1,00,8000.60%	24.15 0.21%	2420	86.30 -3.41%	34,5000%	300.00
900.00	1,11,9000%	19.30 1.85%	2440	103.45 -0.29%	33,9000%	0
2.40 K	66,9000.45%	14.50 -2.03%	2460	108.65 -1.00%	9,6000%	0
4.80 K	1,50,000-0.20%	11.25 -1.32%	2480	124.30 -0.60%	31,5000%	0
8.70 K	7,65,0000%	8.65 -1.70%	2500	154.45 0.16%	1,87,2000%	0
1.80 K	21,0002.94%	6.70 2.29%	2520	159.70 0%	9000%	0
300.00	41,4000%	4.80 -4.00%	2540	-	00%	0
0	12,9000%	3.80 0%	2560	210 0%	9,6000%	0
0	14,7000%	2.70 0%	2580	-	00%	0
900.00	2,45,7000.24%	2.25 -2.17%	2600	247.50 0.16%	1,58,7000%	0
0	12,9000%	1.95 0%	2640	284 0%	24,3000%	0
0	00%	-	2680	328.95 0%	2,1000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2355

2372

2389.9

113

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 26 June 2025	27	2355	113
Hindustan Unilever Ltd 31 July 2025	62	2372	2
Hindustan Unilever Ltd 28 Aug 2025	90	2389.9	1

Varun Beverages Ltd

Dabur India Ltd

Colgate-Palmolive (India) Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2360 as of 30 May 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Hindustan Unilever Ltd is 18.30 K. The OI for Hindustan Unilever Ltd put options at the 2400 strike is 1.20 K.