Hindustan Unilever Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2020	0.2
-	2040	0.1
-	2060	0.45
-	2080	2.35
255	2100	0.85
-	2120	1
165	2140	1.1
-	2160	1.6
-	2180	2.1
157	2200	2.6
137	2220	3.6
119	2240	5.3
100.4	2260	7.3
84.6	2280	10.3
69.45	2300	14.65
54.2	2320	20.5
42.2	2340	28.5
32.35	2360	38.25
23.4	2380	49.2
17.15	2400	62.3
12	2420	77.6
8.6	2440	94.6
6.25	2460	111.8
4.4	2480	31
3.25	2500	148.6
2.3	2520	45.1
1.8	2540	235
1.25	2560	-
0.9	2600	259.25
0.45	2620	-
3.15	2660	349

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2020	0.20 0%	3000%	0
0	00%	-	2040	0.10 0%	00%	0
0	00%	-	2060	0.45 0%	3000%	0
0	00%	-	2080	2.35 0%	10,8000%	0
3.00 K	4,800128.57%	255 23.25%	2100	0.85 -22.73%	1,28,100-13.91%	53.70 K
0	00%	-	2120	1 -54.55%	26,700-9.18%	3.60 K
0	6000%	165 0%	2140	1.10 -46.34%	2,46,300-3.86%	16.50 K
0	00%	-	2160	1.60 -42.86%	71,400-24.44%	46.50 K
0	00%	-	2180	2.10 -44%	40,200-48.66%	84.60 K
22.50 K	59,4007.61%	157 18.18%	2200	2.60 -51.40%	2,54,100-22.86%	4.21 L
7.50 K	24,300-11.96%	137 16.40%	2220	3.60 -50.68%	73,800-38.04%	1.29 L
12.00 K	10,2009.68%	119 18.41%	2240	5.30 -47%	2,16,0008.60%	3.83 L
78.30 K	52,200-39.79%	100.40 17.91%	2260	7.30 -46.91%	1,49,400-10.27%	3.38 L
98.40 K	75,600-25.22%	84.60 21.90%	2280	10.30 -44.62%	1,41,900-0.42%	3.09 L
9.48 L	5,71,800-34.48%	69.45 25.02%	2300	14.65 -40.33%	5,81,100-23.04%	13.09 L
4.71 L	1,45,200-37.47%	54.20 25.03%	2320	20.50 -37.40%	1,73,1007.05%	2.81 L
10.02 L	8,91,300-4.25%	42.20 28.46%	2340	28.50 -31.82%	2,35,200100%	3.85 L
8.95 L	3,78,900-4.10%	32.35 32.58%	2360	38.25 -28.90%	1,13,700191.54%	2.27 L
3.43 L	77,40052.66%	23.40 30.36%	2380	49.20 -26.95%	28,80092%	55.50 K
20.80 L	7,21,80017.31%	17.15 33.46%	2400	62.30 -22.90%	1,43,400-8.08%	1.63 L
2.55 L	69,60010.48%	12 32.60%	2420	77.60 -20.82%	5,100183.33%	14.70 K
3.40 L	1,15,8002.39%	8.60 32.31%	2440	94.60 -18.76%	31,2004%	5.70 K
2.60 L	93,9003.30%	6.25 37.36%	2460	111.80 -33.45%	900200%	1.80 K
2.54 L	1,80,900-12.99%	4.40 39.68%	2480	31 -1.43%	9000%	0
5.69 L	3,09,00012.57%	3.25 32.65%	2500	148.60 -12.72%	90,300-15.92%	61.20 K
43.20 K	1,09,500-0.27%	2.30 17.95%	2520	45.10 0%	9,6000%	8.70 K
30.90 K	29,4001.03%	1.80 89.47%	2540	235 0%	1,2000%	0
5.40 K	2,700800%	1.25 -77.06%	2560	-	00%	0
31.50 K	54,3009.70%	0.90 20.00%	2600	259.25 0%	15,3000%	0
0	3000%	0.45 0%	2620	-	00%	0
0	6000%	3.15 0%	2660	349 0%	3000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2355

2366.9

2383.7

10,080

305

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 27 Jan 2026	24	2355	10080
Hindustan Unilever Ltd 24 Feb 2026	52	2366.9	305
Hindustan Unilever Ltd 30 Mar 2026	86	2383.7	34

Varun Beverages Ltd

Dabur India Ltd

Marico Ltd

Britannia Industries Ltd

Godrej Consumer Products Ltd

Patanjali Foods Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2340 as of 2 Jan 2026

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2340 strike call options issued by Hindustan Unilever Ltd is 10.02 L. The OI for Hindustan Unilever Ltd put options at the 2340 strike is 3.85 L.