Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1920	1.15
-	1960	1.5
297.2	2000	1
-	2040	1.25
-	2060	1.35
-	2080	1.45
217.5	2100	1.75
-	2120	2.45
-	2140	3.2
133.5	2160	4.3
-	2180	5.95
121.9	2200	8.1
109.1	2220	11.05
89.95	2240	14.95
74	2260	20.05
60.7	2280	26.8
48.55	2300	34.8
38.8	2320	44.5
30.5	2340	55.8
23.7	2360	69
18.25	2380	83
13.55	2400	101.3
10.1	2420	119.4
7.7	2440	130.5
5.7	2460	-
4.45	2480	190
3.2	2500	186.65
2.25	2520	-
1.75	2540	250
1.55	2560	262
1.3	2580	271

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1920	1.15 0%	3000%	0
0	00%	-	1960	1.50 0%	6000%	0
0	2,4000%	297.20 -0.29%	2000	1 0%	69,6000%	0
0	00%	-	2040	1.25 0%	3,6000%	0
0	00%	-	2060	1.35 -10.00%	10,50020.69%	4.20 K
0	00%	-	2080	1.45 -17.14%	54,3000.56%	4.20 K
0	11,1000%	217.50 0%	2100	1.75 -12.50%	4,55,7001.95%	17.10 K
0	00%	-	2120	2.45 -20.97%	33,600-7.44%	4.80 K
0	00%	-	2140	3.20 -12.33%	1,23,600-1.44%	6.90 K
0	3000%	133.50 0%	2160	4.30 -14.85%	1,05,600-1.95%	18.00 K
0	00%	-	2180	5.95 -13.77%	64,5003.37%	6.90 K
9.30 K	1,47,9000.82%	121.90 3.13%	2200	8.10 -12.90%	5,55,000-1.02%	42.90 K
0	22,2000%	109.10 0.69%	2220	11.05 -13.33%	1,36,200-6.00%	17.40 K
300.00	31,5000%	89.95 4.84%	2240	14.95 -11.28%	2,06,100-0.15%	21.30 K
24.00 K	97,500-1.81%	74 3.64%	2260	20.05 -10.69%	3,13,8005.87%	37.50 K
28.80 K	2,18,7000.28%	60.70 3.76%	2280	26.80 -9.15%	3,29,1002.62%	35.40 K
2.90 L	12,56,7000.38%	48.55 3.19%	2300	34.80 -8.42%	10,38,0000.93%	1.36 L
76.50 K	2,54,1004.44%	38.80 3.33%	2320	44.50 -7.48%	1,18,5005.05%	27.30 K
47.10 K	5,30,100-0.90%	30.50 3.74%	2340	55.80 -7.15%	65,10011.86%	18.30 K
52.20 K	2,68,500-4.89%	23.70 3.49%	2360	69 -5.93%	74,400-2.75%	5.40 K
20.40 K	1,59,600-0.19%	18.25 3.11%	2380	83 -6.27%	40,800-2.86%	2.10 K
1.40 L	13,30,8000.18%	13.55 1.50%	2400	101.30 -4.43%	5,10,0000%	1.50 K
10.20 K	1,01,7003.04%	10.10 1.51%	2420	119.40 0.04%	31,2000%	0
7.20 K	1,23,0001.49%	7.70 4.76%	2440	130.50 0.08%	16,5000%	0
17.70 K	1,02,3009.65%	5.70 3.64%	2460	-	00%	0
2.10 K	48,3000%	4.45 4.71%	2480	190 0%	3000%	0
73.20 K	4,62,3002.26%	3.20 0%	2500	186.65 -3.19%	1,65,3000.55%	7.20 K
40.20 K	1,57,50024.41%	2.25 -6.25%	2520	-	00%	0
4.50 K	1,20,9000.50%	1.75 -5.41%	2540	250 0%	3000%	0
2.70 K	1,03,800-0.29%	1.55 0%	2560	262 0%	9,9000%	0
0	19,8000%	1.30 0%	2580	271 0%	6000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2313.5

2326

2341.3

410

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 31 July 2025	30	2313.5	410
Hindustan Unilever Ltd 28 Aug 2025	58	2326	43
Hindustan Unilever Ltd 30 Sep 2025	91	2341.3	4

Colgate-Palmolive (India) Ltd

Varun Beverages Ltd

Godrej Consumer Products Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2300 as of 1 Jul 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Hindustan Unilever Ltd is 1.40 L. The OI for Hindustan Unilever Ltd put options at the 2400 strike is 1.50 K.