Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1920 | 0.60 ( -52.00 % ) | 9,600.00 -3.03 | 600.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1940 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1960 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1980 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 1,500.00 0.00 | 377.00 ( 0.00 % ) | 2000 | 0.80 ( -40.74 % ) | 183,300.00 -13.21 | 49.20 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2020 | 1.00 ( -20.00 % ) | 13,500.00 2.27 | 900.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2040 | 1.05 ( 0.00 % ) | 2,400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2060 | 1.30 ( -18.75 % ) | 74,700.00 -0.40 | 1.50 K |
0.0 | 600.00 0.00 | 167.05 ( 0.00 % ) | 2080 | 1.20 ( -36.84 % ) | 18,600.00 -1.59 | 1.80 K |
600.00 | 43,200.00 0.00 | 258.95 ( 5.69 % ) | 2100 | 1.40 ( -33.33 % ) | 251,700.00 -4.22 | 42.00 K |
900.00 | 3,900.00 -7.14 | 234.00 ( 14.15 % ) | 2120 | 1.90 ( -26.92 % ) | 40,800.00 -1.45 | 25.50 K |
300.00 | 18,300.00 -1.61 | 227.15 ( -3.71 % ) | 2140 | 1.50 ( -49.15 % ) | 124,800.00 -2.35 | 21.60 K |
600.00 | 21,000.00 0.00 | 200.00 ( 8.96 % ) | 2160 | 2.10 ( -39.13 % ) | 169,800.00 -1.22 | 71.70 K |
0.0 | 37,800.00 0.00 | 206.35 ( 0.00 % ) | 2180 | 2.75 ( -32.10 % ) | 162,600.00 -6.23 | 1.44 L |
13.20 K | 131,700.00 -1.57 | 173.60 ( 22.04 % ) | 2200 | 3.30 ( -34.65 % ) | 1,357,200.00 5.04 | 4.42 L |
600.00 | 61,500.00 -0.49 | 139.10 ( 15.48 % ) | 2220 | 3.65 ( -37.07 % ) | 211,800.00 -1.12 | 2.83 L |
14.70 K | 136,800.00 -3.18 | 136.20 ( 33.20 % ) | 2240 | 4.10 ( -43.45 % ) | 141,600.00 -11.61 | 2.91 L |
31.50 K | 604,800.00 -0.88 | 117.35 ( 37.09 % ) | 2260 | 5.20 ( -45.83 % ) | 343,200.00 3.72 | 3.25 L |
78.60 K | 593,700.00 0.76 | 98.55 ( 40.79 % ) | 2280 | 7.00 ( -47.96 % ) | 302,100.00 20.31 | 4.92 L |
6.23 L | 1,034,100.00 2.07 | 82.70 ( 46.76 % ) | 2300 | 10.30 ( -44.92 % ) | 645,000.00 0.09 | 9.22 L |
2.61 L | 144,600.00 -3.21 | 67.20 ( 53.95 % ) | 2320 | 14.80 ( -44.98 % ) | 164,100.00 0.00 | 3.35 L |
14.71 L | 560,100.00 25.89 | 53.55 ( 57.27 % ) | 2340 | 20.90 ( -42.58 % ) | 279,900.00 30.86 | 5.37 L |
18.05 L | 629,400.00 30.96 | 41.70 ( 62.26 % ) | 2360 | 28.80 ( -41.10 % ) | 239,700.00 21.98 | 2.81 L |
8.85 L | 335,100.00 -5.66 | 31.65 ( 62.31 % ) | 2380 | 39.00 ( -38.24 % ) | 75,000.00 8.70 | 67.20 K |
25.96 L | 1,827,600.00 8.96 | 23.60 ( 64.46 % ) | 2400 | 50.45 ( -33.92 % ) | 388,200.00 0.86 | 1.51 L |
4.07 L | 278,100.00 2.77 | 17.80 ( 67.14 % ) | 2420 | 62.45 ( -32.12 % ) | 54,900.00 5.78 | 26.40 K |
4.95 L | 196,200.00 12.18 | 13.50 ( 66.67 % ) | 2440 | 78.90 ( -28.53 % ) | 8,700.00 3.57 | 7.80 K |
4.12 L | 165,000.00 -2.83 | 10.15 ( 63.71 % ) | 2460 | 108.60 ( -14.59 % ) | 5,100.00 -26.09 | 6.00 K |
2.49 L | 95,400.00 35.90 | 7.50 ( 53.06 % ) | 2480 | 125.75 ( 0.00 % ) | 3,600.00 0.00 | 0.0 |
8.12 L | 687,000.00 6.12 | 5.85 ( 51.95 % ) | 2500 | 133.00 ( -17.11 % ) | 97,200.00 -10.00 | 21.90 K |
1.14 L | 60,000.00 -13.79 | 4.60 ( 41.54 % ) | 2520 | 150.95 ( 0.00 % ) | 2,100.00 0.00 | 0.0 |
38.70 K | 40,200.00 19.64 | 3.70 ( 37.04 % ) | 2540 | 169.85 ( 0.00 % ) | 600.00 0.00 | 0.0 |
1.03 L | 84,900.00 3.66 | 3.05 ( 29.79 % ) | 2560 | 183.10 ( 0.88 % ) | 1,800.00 0.00 | 0.0 |
1.20 K | 2,100.00 16.67 | 2.45 ( 28.95 % ) | 2580 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.49 L | 324,300.00 -4.00 | 2.30 ( 27.78 % ) | 2600 | 227.05 ( -11.65 % ) | 94,500.00 -5.12 | 20.40 K |
1.50 K | 2,100.00 40.00 | 1.95 ( -30.36 % ) | 2620 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
66.00 K | 189,300.00 -4.10 | 1.70 ( 17.24 % ) | 2640 | 266.85 ( 0.00 % ) | 1,800.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2660 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
300.00 | 900.00 50.00 | 1.05 ( -8.70 % ) | 2680 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 3,000.00 0.00 | 1.00 ( 0.00 % ) | 2700 | 339.50 ( -6.29 % ) | 2,700.00 0.00 | 1.20 K |
2.40 K | 17,700.00 0.00 | 1.10 ( -4.35 % ) | 2720 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2740 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2760 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2780 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2820 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2840 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2860 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2880 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2920 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2940 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2960 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2980 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3020 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3040 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3060 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3080 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3120 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3160 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3240 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3280 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3320 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3360 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3440 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Hindustan Unilever Ltd is 2362.55 as of May 10, 2024
The OI for the 2400 strike call options issued by Hindustan Unilever Ltd is 25.96 L. The OI for Hindustan Unilever Ltd put options at the 2400 strike is 1.51 L.
Hindustan Unilever Ltd is currently on a 2360 ATM strike. 41.7 is the call price, while 28.8 is the put price.
For the 3440 strike, the PCR value is 0.74
The 52-week low and 52-week high prices of Hindustan Unilever Ltd shares were 2172.05 and 2769.65, respectively.