Home
Hindustan Unilever Ltd Option Chain
Hindustan Unilever Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
267.1 | 2000 | 1.6 |
- | 2060 | 2.15 |
343 | 2080 | - |
- | 2100 | 2.9 |
342 | 2120 | 3.55 |
- | 2140 | 4.2 |
112 | 2160 | 5.8 |
288.55 | 2180 | 7.7 |
77.1 | 2200 | 10.2 |
60.8 | 2220 | 14.9 |
46.6 | 2240 | 19.85 |
35 | 2260 | 27.55 |
25 | 2280 | 39 |
17.6 | 2300 | 50.9 |
12.05 | 2320 | 65.75 |
8.5 | 2340 | 83.7 |
6 | 2360 | 99.6 |
4.4 | 2380 | 117.6 |
3.45 | 2400 | 137.1 |
2.65 | 2420 | 107.6 |
2.2 | 2440 | 127 |
1.8 | 2460 | 190 |
1.55 | 2480 | 168.7 |
1.3 | 2500 | 234.5 |
1.2 | 2520 | 203.5 |
1.1 | 2540 | 157.45 |
2.40 K | 2,100600% | 267.10 -15.21% | 2000 | 1.60 190.91% | 1,45,800282.68% | 1.71 L |
0 | 00% | - | 2060 | 2.15 138.89% | 3,60050% | 2.40 K |
0 | 00% | 343 0% | 2080 | - | 00% | 0 |
0 | 00% | - | 2100 | 2.90 132.00% | 2,21,700297.31% | 6.26 L |
0 | 3000% | 342 0% | 2120 | 3.55 184% | 46,200144.44% | 2.19 L |
0 | 00% | - | 2140 | 4.20 236.00% | 75,000706.45% | 4.03 L |
6.60 K | 3,6000% | 112 0% | 2160 | 5.80 251.52% | 1,26,900215.67% | 6.42 L |
600.00 | 3000% | 288.55 0% | 2180 | 7.70 220.83% | 65,100352.08% | 3.05 L |
1.95 L | 1,02,30040.33% | 77.10 -35.48% | 2200 | 10.20 209.09% | 4,73,70067.80% | 24.93 L |
44.10 K | 12,9000% | 60.80 0% | 2220 | 14.90 227.47% | 1,24,50066.67% | 14.49 L |
4.16 L | 97,5001,525% | 46.60 -44.52% | 2240 | 19.85 203.05% | 2,67,300139.52% | 21.68 L |
18.49 L | 3,14,4004,266.67% | 35 -48.22% | 2260 | 27.55 184.02% | 3,15,300156.34% | 29.19 L |
18.92 L | 2,97,9002,382.50% | 25 -49.60% | 2280 | 39 173.68% | 1,55,40071.52% | 11.47 L |
55.20 L | 11,82,300265.25% | 17.60 -52.43% | 2300 | 50.90 137.85% | 4,78,80013.03% | 16.32 L |
22.44 L | 4,33,20070.48% | 12.05 -54.87% | 2320 | 65.75 113.82% | 1,58,7001.34% | 2.33 L |
25.85 L | 7,59,30013.80% | 8.50 -54.30% | 2340 | 83.70 98.81% | 1,59,000-1.49% | 1.52 L |
17.87 L | 6,30,60023.79% | 6 -54.02% | 2360 | 99.60 76.75% | 1,07,400-2.72% | 21.30 K |
13.43 L | 3,04,200-22.24% | 4.40 -52.17% | 2380 | 117.60 65.52% | 58,800-0.51% | 9.60 K |
19.87 L | 10,86,00015.36% | 3.45 -49.64% | 2400 | 137.10 55.80% | 1,30,8004.06% | 11.70 K |
7.67 L | 2,37,30021.13% | 2.65 -47.52% | 2420 | 107.60 0% | 29,1000% | 0 |
6.34 L | 2,94,60022.60% | 2.20 -44.30% | 2440 | 127 0% | 15,6000% | 0 |
3.90 L | 2,19,00024.79% | 1.80 -41.94% | 2460 | 190 25.83% | 25,5000% | 300.00 |
1.23 L | 1,28,100-4.47% | 1.55 -39.22% | 2480 | 168.70 0% | 16,8000% | 0 |
8.01 L | 4,15,500-23.40% | 1.30 -40.91% | 2500 | 234.50 24.07% | 93,300-1.58% | 4.50 K |
60.60 K | 78,000-6.14% | 1.20 -35.14% | 2520 | 203.50 0% | 4,8000% | 0 |
36.30 K | 52,800-7.85% | 1.10 -35.29% | 2540 | 157.45 0% | 9000% | 0 |
Hindustan Unilever Ltd Futures
Days For Expiry
17
45
73
2267.3
2282.6
2294.9
17,806
2,338
166
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 30 Dec 2025 | 17 | 2267.3 | 17806 |
| Hindustan Unilever Ltd 27 Jan 2026 | 45 | 2282.6 | 2338 |
| Hindustan Unilever Ltd 24 Feb 2026 | 73 | 2294.9 | 166 |
Hindustan Unilever Ltd FAQs
What is the current spot price for Hindustan Unilever Ltd?
The current spot price for Hindustan Unilever Ltd is 2260 as of 12 Dec 2025
Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Hindustan Unilever Ltd is 55.20 L. The OI for Hindustan Unilever Ltd put options at the 2300 strike is 16.32 L.
What is the current At-The-Money (ATM) strike for Hindustan Unilever Ltd, and what is its price?
Hindustan Unilever Ltd is currently on a 2260 ATM strike. 35 is the call price, while 27.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Unilever Ltd ?
For the 2540 strike, the PCR value is 0.40
What is the highest price of Hindustan Unilever Ltd ?
The 52-week low and 52-week high prices of Hindustan Unilever Ltd shares were 2734 and 2101, respectively.
