Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2180	1.2
269.2	2200	1
-	2220	0.95
297	2240	1.3
-	2260	1.05
-	2280	1.55
270.85	2300	2.65
146.45	2320	3.35
205.05	2340	4.15
151.5	2360	5.5
-	2380	6.85
119	2400	9.5
128.75	2420	12.15
84.55	2440	16
72	2460	20.9
58	2480	27.8
46.2	2500	35.7
36.35	2520	45.15
28	2540	56.6
21	2560	70.55
16.2	2580	87.5
12.4	2600	103.05
9.3	2620	117.95
7.15	2640	134.9
5.7	2660	136.6
4.45	2680	177.25
3.9	2700	196.5
3.05	2720	181.75
2.65	2740	200.2
2.15	2760	204.5
2	2780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2180	1.20 4.35%	15,0000%	2.70 K
0	3,0000%	269.20 0%	2200	1 0%	1,97,1000.61%	10.20 K
0	00%	-	2220	0.95 0%	6,6000%	0
0	3000%	297 0%	2240	1.30 -13.33%	40,8000.74%	3.00 K
0	00%	-	2260	1.05 -19.23%	1,09,8000%	600.00
0	00%	-	2280	1.55 0%	40,8000%	0
0	27,6000%	270.85 0%	2300	2.65 10.42%	4,98,3002.22%	1.19 L
0	6000%	146.45 0%	2320	3.35 9.84%	69,90013.66%	27.60 K
0	2,4000%	205.05 0%	2340	4.15 27.69%	1,11,00013.85%	2.01 L
600.00	42,3000.71%	151.50 -18.04%	2360	5.50 20.88%	1,32,0002.33%	67.20 K
0	00%	-	2380	6.85 21.24%	98,10018.91%	66.60 K
54.90 K	87,000-18.99%	119 -13.11%	2400	9.50 19.50%	6,68,700-2.83%	2.41 L
0	26,1000%	128.75 0%	2420	12.15 19.12%	74,400-4.98%	57.30 K
9.90 K	45,300-1.31%	84.55 -17.07%	2440	16 20.30%	1,65,900-6.11%	74.10 K
20.40 K	33,0007.84%	72 -15.84%	2460	20.90 19.77%	1,64,100-0.36%	1.87 L
66.30 K	52,50012.18%	58 -20.11%	2480	27.80 22.74%	91,200-5.30%	1.64 L
4.89 L	4,03,8006.57%	46.20 -22.09%	2500	35.70 21.22%	3,99,000-8.09%	8.58 L
3.45 L	1,40,10034.58%	36.35 -23.95%	2520	45.15 20.56%	90,300-0.33%	1.97 L
4.36 L	2,35,80022.24%	28 -25.73%	2540	56.60 18.53%	1,29,6006.93%	96.00 K
3.63 L	3,80,4001.20%	21 -28.21%	2560	70.55 18.77%	1,21,200-0.98%	45.60 K
2.20 L	2,37,300-1.98%	16.20 -28.00%	2580	87.50 20.44%	74,400-3.50%	20.70 K
8.69 L	21,22,5003.06%	12.40 -28.53%	2600	103.05 17.44%	2,37,000-0.75%	43.80 K
1.75 L	4,04,700-2.39%	9.30 -30.34%	2620	117.95 13.69%	60,300-2.90%	6.30 K
2.05 L	5,35,800-0.61%	7.15 -30.58%	2640	134.90 10.80%	43,500-12.12%	20.40 K
1.78 L	2,13,900-4.17%	5.70 -29.63%	2660	136.60 -1.30%	19,5000%	0
99.90 K	3,04,5002.53%	4.45 -30.47%	2680	177.25 12.40%	10,2006.25%	6.90 K
4.98 L	9,79,500-1.12%	3.90 -25.71%	2700	196.50 12.74%	34,2000%	4.20 K
57.00 K	1,53,9003.01%	3.05 -24.69%	2720	181.75 0%	15,9000%	0
87.60 K	2,40,000-1.96%	2.65 -23.19%	2740	200.20 0%	6,9000%	0
81.90 K	1,32,30021.49%	2.15 -24.56%	2760	204.50 0%	3000%	0
13.80 K	73,200-3.17%	2 -14.89%	2780	-	00%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2509.5

2525.3

2537.3

4,045

168

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 28 Aug 2025	18	2509.5	4045
Hindustan Unilever Ltd 30 Sep 2025	51	2525.3	168
Hindustan Unilever Ltd 28 Oct 2025	79	2537.3	10

Patanjali Foods Ltd

Varun Beverages Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Dabur India Ltd

Britannia Industries Ltd

Marico Ltd

Nestle India Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2500 as of 8 Aug 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Hindustan Unilever Ltd is 8.69 L. The OI for Hindustan Unilever Ltd put options at the 2600 strike is 43.80 K.