Hindustan Unilever Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 0.75 |
- | 2040 | 0.85 |
- | 2080 | 0.85 |
- | 2100 | 1 |
- | 2120 | 1.35 |
- | 2140 | 1.9 |
- | 2160 | 2.8 |
- | 2180 | 4.25 |
163.1 | 2200 | 5.35 |
155.6 | 2220 | 7.75 |
201.3 | 2240 | 10.7 |
122.1 | 2260 | 13.9 |
104 | 2280 | 18.6 |
92.4 | 2300 | 23.2 |
78.6 | 2320 | 29.35 |
65.2 | 2340 | 37.2 |
54.2 | 2360 | 45.65 |
43.05 | 2380 | 54.25 |
34.4 | 2400 | 66.25 |
27 | 2420 | 78.65 |
20.5 | 2440 | 92.5 |
15.65 | 2460 | 108.1 |
11.9 | 2480 | 123.55 |
9.4 | 2500 | 140.75 |
7.1 | 2520 | 92.8 |
5.7 | 2540 | 115.3 |
4.55 | 2560 | 126.35 |
3.65 | 2580 | 145.2 |
3.2 | 2600 | 245.65 |
2.7 | 2620 | - |
2.25 | 2640 | - |
0 | 00% | - | 2000 | 0.75 -37.50% | 52,200114.81% | 6.87 L |
0 | 00% | - | 2040 | 0.85 -41.38% | 20,400-67.77% | 1.96 L |
0 | 00% | - | 2080 | 0.85 -43.33% | 25,200-4.55% | 26.40 K |
0 | 00% | - | 2100 | 1 -41.18% | 3,00,000-0.40% | 2.66 L |
0 | 00% | - | 2120 | 1.35 -35.71% | 2,11,500-3.56% | 1.26 L |
0 | 00% | - | 2140 | 1.90 -29.63% | 1,21,50063.97% | 1.56 L |
0 | 00% | - | 2160 | 2.80 -23.29% | 1,43,10028.23% | 2.70 L |
0 | 00% | - | 2180 | 4.25 -12.37% | 84,0004.09% | 1.45 L |
2.70 K | 16,5003.77% | 163.10 -12.31% | 2200 | 5.35 -16.41% | 2,64,9005.75% | 3.71 L |
10.80 K | 9,000900% | 155.60 14.16% | 2220 | 7.75 -10.92% | 95,40014.39% | 2.45 L |
0 | 3,9000% | 201.30 0% | 2240 | 10.70 -7.36% | 1,27,50031.99% | 2.38 L |
15.60 K | 20,40054.55% | 122.10 -3.97% | 2260 | 13.90 -8.25% | 1,17,9002.08% | 2.71 L |
3.00 K | 23,700-1.25% | 104 -6.68% | 2280 | 18.60 -6.30% | 1,31,1009.52% | 2.60 L |
1.04 L | 79,5005.58% | 92.40 -5.38% | 2300 | 23.20 -7.39% | 4,06,800-0.66% | 5.56 L |
1.39 L | 53,40014.84% | 78.60 -7.96% | 2320 | 29.35 -5.32% | 2,03,10017.13% | 2.88 L |
3.97 L | 1,05,30022.73% | 65.20 -8.49% | 2340 | 37.20 -2.23% | 2,56,800-5.10% | 6.09 L |
7.69 L | 3,35,4007.71% | 54.20 -10.19% | 2360 | 45.65 -1.19% | 4,96,800-18.62% | 9.79 L |
9.57 L | 2,22,0008.66% | 43.05 -12.50% | 2380 | 54.25 -2.86% | 1,91,700-15.81% | 4.61 L |
13.98 L | 8,53,200-1.86% | 34.40 -14.11% | 2400 | 66.25 0.15% | 4,47,900-24.10% | 4.73 L |
5.72 L | 1,92,3004.40% | 27 -15.09% | 2420 | 78.65 1.35% | 1,42,800-17.65% | 1.43 L |
4.89 L | 6,79,2004.28% | 20.50 -17.84% | 2440 | 92.50 2.21% | 1,86,900-4.15% | 75.30 K |
5.96 L | 5,47,8003.28% | 15.65 -20.15% | 2460 | 108.10 1.93% | 1,23,000-20.23% | 84.60 K |
3.87 L | 5,73,0001.98% | 11.90 -20.40% | 2480 | 123.55 1.90% | 93,300-18.59% | 28.50 K |
8.41 L | 10,71,6000.06% | 9.40 -19.66% | 2500 | 140.75 2.33% | 3,35,400-18.51% | 1.12 L |
2.61 L | 4,14,900-1.71% | 7.10 -20.22% | 2520 | 92.80 0.81% | 34,2000% | 0 |
1.76 L | 1,36,200-10.81% | 5.70 -20.83% | 2540 | 115.30 0% | 19,5000% | 0 |
1.88 L | 1,99,500-3.90% | 4.55 -19.47% | 2560 | 126.35 0% | 23,1000% | 0 |
1.57 L | 96,60022.43% | 3.65 -18.89% | 2580 | 145.20 0.76% | 3,9000% | 0 |
2.66 L | 5,61,6008.02% | 3.20 -14.67% | 2600 | 245.65 6.34% | 1,03,5000% | 300.00 |
75.00 K | 55,500-13.55% | 2.70 -12.90% | 2620 | - | 00% | 0 |
85.20 K | 1,17,00012.39% | 2.25 -13.46% | 2640 | - | 00% | 0 |
Hindustan Unilever Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 30 Jan 2025 | 15 | 2368.2 | 8413 |
| Hindustan Unilever Ltd 27 Feb 2025 | 43 | 2386.1 | 408 |
| Hindustan Unilever Ltd 27 Mar 2025 | 71 | 2398.9 | 71 |
