Hindustan Unilever Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1960 | 0.25 |
300 | 2080 | 0.4 |
- | 2180 | 0.45 |
195.4 | 2200 | 0.35 |
- | 2220 | 0.95 |
- | 2240 | 0.8 |
- | 2260 | 0.9 |
135 | 2280 | 1.1 |
133 | 2300 | 1.45 |
87.3 | 2320 | 2 |
108.25 | 2340 | 2.8 |
80.35 | 2360 | 4.25 |
63 | 2380 | 6.65 |
46.25 | 2400 | 10.1 |
31 | 2420 | 15.55 |
20.75 | 2440 | 25.1 |
12.3 | 2460 | 36.1 |
7.15 | 2480 | 48.7 |
3.95 | 2500 | 69.25 |
2 | 2520 | 89 |
1 | 2540 | 95.15 |
0.55 | 2560 | 115 |
0.6 | 2580 | 133.4 |
0.7 | 2600 | 165 |
0.65 | 2620 | 220.1 |
0.35 | 2640 | 245 |
0.55 | 2660 | 260.6 |
0.5 | 2680 | 250 |
0.45 | 2700 | 263.45 |
0.7 | 2720 | 295 |
0 | 00% | - | 1960 | 0.25 -16.67% | 3000% | 0 |
0 | 00% | 300 0% | 2080 | 0.40 -82.61% | 900-25% | 900.00 |
0 | 00% | - | 2180 | 0.45 0% | 15,0000% | 0 |
0 | 9000% | 195.40 0% | 2200 | 0.35 -58.82% | 1,16,700-2.75% | 19.80 K |
0 | 00% | - | 2220 | 0.95 0% | 4,5000% | 0 |
0 | 00% | - | 2240 | 0.80 -48.39% | 16,20014.89% | 7.50 K |
0 | 00% | - | 2260 | 0.90 -60.00% | 55,200-16.74% | 43.20 K |
600.00 | 600-33.33% | 135 14.21% | 2280 | 1.10 -65.08% | 40,800-21.39% | 68.70 K |
10.20 K | 12,600-8.70% | 133 56.75% | 2300 | 1.45 -68.48% | 1,30,500-15.70% | 2.94 L |
3.60 K | 3,300-8.33% | 87.30 27.26% | 2320 | 2 -71.63% | 1,10,400-17.12% | 3.50 L |
18.30 K | 12,600-6.67% | 108.25 109.38% | 2340 | 2.80 -74.19% | 1,27,800-14.63% | 5.28 L |
1.04 L | 47,400-3.66% | 80.35 113.98% | 2360 | 4.25 -74.70% | 1,41,300-1.88% | 5.80 L |
3.59 L | 89,100-6.60% | 63 144.66% | 2380 | 6.65 -73.35% | 1,34,700-1.32% | 8.28 L |
13.43 L | 1,67,700-26.83% | 46.25 175.30% | 2400 | 10.10 -71.98% | 4,53,600-3.08% | 10.06 L |
19.93 L | 84,900-54.72% | 31 195.24% | 2420 | 15.55 -68.52% | 91,20016.92% | 4.14 L |
19.81 L | 1,41,300-15.29% | 20.75 226.77% | 2440 | 25.10 -61.18% | 1,68,00014.75% | 2.06 L |
28.18 L | 3,03,6006.98% | 12.30 215.38% | 2460 | 36.10 -55.60% | 1,23,0001.49% | 81.60 K |
15.43 L | 2,04,000-1.59% | 7.15 186% | 2480 | 48.70 -51.78% | 82,200-10.46% | 35.40 K |
14.68 L | 4,96,800-25.20% | 3.95 125.71% | 2500 | 69.25 -41.71% | 1,74,600-14.29% | 89.40 K |
3.96 L | 2,10,0008.86% | 2 90.48% | 2520 | 89 -24.22% | 58,200-5.83% | 8.40 K |
3.05 L | 6,59,100-3.51% | 1 42.86% | 2540 | 95.15 -40.16% | 1,10,700-4.65% | 9.30 K |
1.42 L | 4,60,800-3.34% | 0.55 -8.33% | 2560 | 115 -37.84% | 72,000-1.23% | 1.50 K |
1.10 L | 1,00,800-6.67% | 0.60 -7.69% | 2580 | 133.40 -23.92% | 19,800-1.49% | 300.00 |
2.71 L | 8,16,300-11.74% | 0.70 16.67% | 2600 | 165 -23.86% | 2,43,600-7.73% | 22.20 K |
22.80 K | 73,200-11.59% | 0.65 30.00% | 2620 | 220.10 -5.96% | 23,700-3.66% | 2.40 K |
18.60 K | 1,23,900-3.50% | 0.35 -63.16% | 2640 | 245 6.52% | 19,500-8.45% | 1.80 K |
7.80 K | 1,27,200-3.42% | 0.55 22.22% | 2660 | 260.60 69.77% | 19,800-9.59% | 5.10 K |
300.00 | 49,800-0.60% | 0.50 0% | 2680 | 250 -16.75% | 11,7000% | 300.00 |
69.00 K | 3,89,100-5.05% | 0.45 0% | 2700 | 263.45 -17.17% | 1,26,600-12.45% | 20.70 K |
2.70 K | 52,200-4.92% | 0.70 133.33% | 2720 | 295 1.72% | 3,900-18.75% | 900.00 |
Hindustan Unilever Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 28 Nov 2024 | 3 | 2436 | 10523 |
| Hindustan Unilever Ltd 26 Dec 2024 | 31 | 2452.85 | 3256 |
| Hindustan Unilever Ltd 30 Jan 2025 | 66 | 2469.8 | 21 |
