Home
Hindustan Unilever Ltd Option Chain
Hindustan Unilever Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2020 | 4.15 |
- | 2040 | 1.7 |
- | 2060 | 2 |
- | 2080 | 2.65 |
240 | 2100 | 2.95 |
- | 2120 | 4.05 |
205 | 2140 | 4.5 |
161.8 | 2160 | 5.8 |
160.5 | 2180 | 7.4 |
139 | 2200 | 9.35 |
125.8 | 2220 | 11.9 |
115.4 | 2240 | 15.35 |
96 | 2260 | 19.45 |
80.25 | 2280 | 24.5 |
68.35 | 2300 | 30.85 |
55.55 | 2320 | 38 |
44.75 | 2340 | 47 |
34.9 | 2360 | 56.75 |
26.7 | 2380 | 69.2 |
20.1 | 2400 | 84.75 |
15.25 | 2420 | 98.3 |
11.55 | 2440 | 121.25 |
9 | 2460 | 141.45 |
7.15 | 2480 | 128.1 |
5.9 | 2500 | 165.85 |
4.55 | 2520 | 171.5 |
3.65 | 2540 | 181.8 |
2.85 | 2560 | 182 |
2.35 | 2580 | - |
2.3 | 2600 | 240 |
1.45 | 2620 | 278.5 |
0 | 00% | - | 2020 | 4.15 0% | 3000% | 0 |
0 | 00% | - | 2040 | 1.70 30.77% | 99,90016.43% | 1.47 L |
0 | 00% | - | 2060 | 2 21.21% | 1,10,700-0.81% | 39.90 K |
0 | 00% | - | 2080 | 2.65 47.22% | 24,000-11.11% | 12.30 K |
1.80 K | 9,3000% | 240 -5.14% | 2100 | 2.95 -1.67% | 4,25,700-10.13% | 2.10 L |
0 | 00% | - | 2120 | 4.05 20.90% | 60,900-11.35% | 38.10 K |
0 | 3000% | 205 0% | 2140 | 4.50 11.11% | 69,600-2.93% | 93.00 K |
600.00 | 600100% | 161.80 -9.71% | 2160 | 5.80 12.62% | 1,05,6007.32% | 1.41 L |
2.40 K | 1,5000% | 160.50 0% | 2180 | 7.40 18.40% | 50,10014.38% | 81.60 K |
2.70 K | 82,2001.11% | 139 -15.60% | 2200 | 9.35 16.15% | 3,66,0005.81% | 2.35 L |
5.70 K | 33,0002.80% | 125.80 -12.73% | 2220 | 11.90 16.67% | 1,03,20034.90% | 1.23 L |
29.70 K | 41,70044.79% | 115.40 -10.51% | 2240 | 15.35 20.87% | 1,77,300-8.80% | 1.95 L |
27.30 K | 94,8008.59% | 96 -14.44% | 2260 | 19.45 19.69% | 1,24,800-1.65% | 2.80 L |
6.00 K | 82,500-0.72% | 80.25 -16.36% | 2280 | 24.50 19.80% | 98,100-2.39% | 1.58 L |
3.56 L | 1,48,2006.93% | 68.35 -17.20% | 2300 | 30.85 19.81% | 3,24,3004.34% | 8.49 L |
3.42 L | 1,42,8001.71% | 55.55 -19.08% | 2320 | 38 19.31% | 1,53,00034.92% | 3.22 L |
5.00 L | 3,87,3004.96% | 44.75 -20.73% | 2340 | 47 18.84% | 3,26,700-1.27% | 2.52 L |
6.08 L | 3,70,50012.99% | 34.90 -23.30% | 2360 | 56.75 17.62% | 1,64,400-14.11% | 1.57 L |
3.50 L | 3,29,400-3.68% | 26.70 -25.94% | 2380 | 69.20 17.49% | 1,53,600-13.22% | 1.06 L |
12.53 L | 10,55,7000.34% | 20.10 -27.57% | 2400 | 84.75 19.62% | 4,76,700-3.64% | 90.00 K |
2.80 L | 2,43,000-7.95% | 15.25 -28.40% | 2420 | 98.30 18.51% | 81,600-2.16% | 3.90 K |
3.18 L | 4,36,200-2.68% | 11.55 -28.70% | 2440 | 121.25 26.70% | 88,800-2.31% | 3.90 K |
2.19 L | 2,97,6003.87% | 9 -28.57% | 2460 | 141.45 23.54% | 65,1000.46% | 1.80 K |
1.98 L | 2,53,2009.47% | 7.15 -26.67% | 2480 | 128.10 0% | 64,2000% | 0 |
4.79 L | 12,08,700-3.73% | 5.90 -23.38% | 2500 | 165.85 9.15% | 1,68,3000% | 2.70 K |
91.20 K | 1,65,900-0.90% | 4.55 -22.22% | 2520 | 171.50 -0.20% | 12,0000% | 0 |
84.60 K | 1,63,500-9.47% | 3.65 -17.98% | 2540 | 181.80 0% | 12,6000% | 0 |
26.10 K | 1,45,200-5.65% | 2.85 -16.18% | 2560 | 182 0% | 6000% | 0 |
9.60 K | 96,900-2.42% | 2.35 -18.97% | 2580 | - | 00% | 0 |
1.08 L | 9,38,7002.89% | 2.30 -4.17% | 2600 | 240 0% | 1,48,5000% | 0 |
14.70 K | 2,55,300-0.35% | 1.45 -14.71% | 2620 | 278.50 0% | 2,1000% | 0 |
Hindustan Unilever Ltd Futures
Days For Expiry
20
48
83
2338
2325.1
2340.8
6,956
639
81
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 29 May 2025 | 20 | 2338 | 6956 |
| Hindustan Unilever Ltd 26 June 2025 | 48 | 2325.1 | 639 |
| Hindustan Unilever Ltd 31 July 2025 | 83 | 2340.8 | 81 |
Hindustan Unilever Ltd FAQs
What is the current spot price for Hindustan Unilever Ltd?
Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Unilever Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Unilever Ltd ?
What is the highest price of Hindustan Unilever Ltd ?
