Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
270	2160	-
229.5	2200	0.05
211	2220	0.25
225	2240	0.05
-	2260	0.05
134.95	2280	0.05
125.35	2300	0.1
-	2320	0.35
92.85	2340	0.6
66.55	2360	0.7
46.95	2380	1.25
28	2400	2.9
13.95	2420	6.55
5.15	2440	20.6
1.75	2460	38.75
0.95	2480	55.1
0.45	2500	82.75
0.35	2520	94.55
0.35	2540	113
0.3	2560	132.5
0.3	2580	149.75
0.3	2600	174.5
0.15	2620	193.15
0.15	2640	205.5
0.1	2660	226
0.1	2680	227
0.2	2700	268

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	270 0%	2160	-	00%	0
0	9000%	229.50 0%	2200	0.05 0%	39,000-10.34%	5.10 K
0	3000%	211 0%	2220	0.25 0%	13,800-19.30%	3.60 K
0	3000%	225 0%	2240	0.05 0%	31,5000%	0
0	00%	-	2260	0.05 -80%	7,500-3.85%	300.00
0	9,0000%	134.95 0%	2280	0.05 -90%	1,07,400-4.79%	23.70 K
14.10 K	33,600-12.50%	125.35 -7.93%	2300	0.10 -87.50%	2,19,600-13.48%	76.80 K
0	00%	-	2320	0.35 -61.11%	42,000-18.60%	2.30 L
0	25,8000%	92.85 0%	2340	0.60 -40%	1,07,70015.81%	4.16 L
10.20 K	22,800-3.80%	66.55 -7.31%	2360	0.70 -46.15%	93,300-27.00%	4.96 L
23.10 K	29,400-6.67%	46.95 -18.84%	2380	1.25 -28.57%	1,35,900-7.93%	4.29 L
1.85 L	85,200-32.38%	28 -27.55%	2400	2.90 1.75%	2,38,800-32.37%	8.21 L
2.35 L	50,400-48.94%	13.95 -37.16%	2420	6.55 5.65%	1,13,100-28.19%	5.09 L
9.80 L	1,96,200-38.07%	5.15 -51.87%	2440	20.60 43.55%	1,50,600-36.38%	3.95 L
10.96 L	3,68,700-22.02%	1.75 -65.35%	2460	38.75 35.73%	1,05,600-20.90%	1.69 L
7.77 L	2,11,500-46.79%	0.95 -69.35%	2480	55.10 17.86%	52,800-29.03%	99.60 K
16.22 L	9,94,200-35.82%	0.45 -78.05%	2500	82.75 26.92%	2,52,900-38.15%	2.61 L
9.53 L	2,98,800-32.43%	0.35 -74.07%	2520	94.55 17.23%	1,32,900-6.14%	23.10 K
6.68 L	2,86,200-34.75%	0.35 -68.18%	2540	113 7.62%	99,000-5.44%	8.70 K
4.22 L	2,52,300-22.91%	0.30 -64.71%	2560	132.50 5.16%	26,700-14.42%	5.70 K
76.80 K	1,32,900-23.36%	0.30 -50%	2580	149.75 5.46%	17,400-9.38%	2.10 K
4.51 L	9,54,600-17.86%	0.30 -50%	2600	174.50 6.89%	1,77,600-22.61%	94.20 K
42.90 K	1,52,700-17.10%	0.15 -66.67%	2620	193.15 -0.05%	63,300-2.31%	3.00 K
27.00 K	1,97,400-6.13%	0.15 -70%	2640	205.50 4.31%	42,000-3.45%	1.50 K
12.60 K	65,700-6.81%	0.10 -71.43%	2660	226 3.72%	16,800-1.75%	3.00 K
22.20 K	95,100-2.16%	0.10 -33.33%	2680	227 0%	4,5000%	0
73.50 K	2,65,200-16.76%	0.20 -33.33%	2700	268 2.21%	1,29,000-12.96%	24.30 K

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2423

2433.9

2431.4

9,022

18,790

136

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 25 Nov 2025	1	2423	9022
Hindustan Unilever Ltd 30 Dec 2025	36	2433.9	18790
Hindustan Unilever Ltd 27 Jan 2026	64	2431.4	136

Varun Beverages Ltd

Dabur India Ltd

Godrej Consumer Products Ltd

Marico Ltd

Britannia Industries Ltd

Patanjali Foods Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2420 as of 24 Nov 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Hindustan Unilever Ltd is 16.22 L. The OI for Hindustan Unilever Ltd put options at the 2500 strike is 2.61 L.