Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
305	2000	0.2
270.25	2040	-
-	2080	0.4
178.95	2100	0.35
-	2120	0.75
153.15	2140	0.85
148.05	2160	0.75
97.6	2180	1.5
78.2	2200	2.25
61	2220	3.65
43	2240	6.55
27	2260	12.65
17.8	2280	21.25
10.9	2300	34
6.6	2320	50.85
4.4	2340	68.15
3.1	2360	86.9
2.35	2380	106.6
1.65	2400	126.2
1.25	2420	142
1	2440	162.2
0.8	2460	169.9
0.85	2480	143.55
0.7	2500	221.2
0.65	2520	142
0.65	2540	225.4
0.55	2560	210
0.35	2580	267.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	305 0%	2000	0.20 -42.86%	15,000-24.24%	6.00 K
0	1,2000%	270.25 0%	2040	-	00%	0
0	00%	-	2080	0.40 0%	3,6000%	0
0	1,8000%	178.95 0%	2100	0.35 -41.67%	1,54,800-0.19%	3.00 K
0	00%	-	2120	0.75 0%	10,200-15%	10.80 K
0	1,8000%	153.15 0%	2140	0.85 -15.00%	1,46,100-2.79%	36.60 K
0	6000%	148.05 0%	2160	0.75 -44.44%	59,100-10.86%	22.80 K
0	9,3000%	97.60 0%	2180	1.50 -25%	69,000-7.26%	49.80 K
25.50 K	1,60,8000.37%	78.20 -3.46%	2200	2.25 -26.23%	4,20,900-0.99%	1.86 L
10.50 K	28,5004.40%	61 -1.85%	2220	3.65 -27.72%	1,55,700-19.16%	2.42 L
57.30 K	35,700-0.83%	43 -6.01%	2240	6.55 -22.02%	2,15,400-7.35%	4.69 L
2.91 L	1,53,30033.42%	27 -15.49%	2260	12.65 -12.46%	3,07,8003.74%	4.38 L
6.37 L	1,68,900-25.03%	17.80 -15.24%	2280	21.25 -8.99%	2,17,500-2.16%	4.86 L
17.48 L	8,88,0007.21%	10.90 -17.42%	2300	34 -3.68%	8,10,000-7.50%	6.23 L
10.70 L	5,35,500-12.71%	6.60 -20.00%	2320	50.85 -0.39%	1,31,1002.82%	1.10 L
7.79 L	7,74,600-3.40%	4.40 -21.43%	2340	68.15 0.52%	2,87,400-2.64%	84.00 K
6.67 L	9,56,400-6.54%	3.10 -21.52%	2360	86.90 0.81%	4,53,300-1.56%	54.60 K
3.81 L	7,00,800-7.78%	2.35 -17.54%	2380	106.60 2.75%	2,18,400-0.27%	2.10 K
8.03 L	28,18,200-5.20%	1.65 -21.43%	2400	126.20 1.61%	4,58,400-5.27%	54.60 K
1.38 L	3,87,900-5.96%	1.25 -21.88%	2420	142 3.84%	60,0000%	1.50 K
98.10 K	4,71,900-3.26%	1 -20%	2440	162.20 18.09%	69,300-3.35%	3.30 K
1.09 L	1,63,500-25.24%	0.80 -23.81%	2460	169.90 0%	17,1000%	0
31.80 K	87,000-6.45%	0.85 -10.53%	2480	143.55 0%	26,1000%	0
3.65 L	8,76,300-10.43%	0.70 -17.65%	2500	221.20 -0.36%	2,13,900-0.83%	8.70 K
22.20 K	2,70,9000.89%	0.65 0%	2520	142 0%	1,8000%	0
34.20 K	1,06,200-10.83%	0.65 0%	2540	225.40 0%	1,2000%	0
15.30 K	93,000-4.02%	0.55 0%	2560	210 0%	9,6000%	0
7.20 K	1,28,7000%	0.35 16.67%	2580	267.95 0%	1,2000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2276

2289.8

2299.7

1,290

1,419

1,058

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 26 June 2025	7	2276	1290
Hindustan Unilever Ltd 31 July 2025	42	2289.8	1419
Hindustan Unilever Ltd 28 Aug 2025	70	2299.7	1058

Dabur India Ltd

Varun Beverages Ltd

Marico Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Patanjali Foods Ltd

Nestle India Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2300 as of 19 Jun 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Hindustan Unilever Ltd is 8.03 L. The OI for Hindustan Unilever Ltd put options at the 2400 strike is 54.60 K.