Hindustan Unilever Ltd Option Chain
Hindustan Unilever Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
332.3 | 1840 | 0.95 |
- | 1880 | 0.95 |
- | 1900 | 1.25 |
259 | 1920 | - |
- | 1940 | 1.9 |
- | 1960 | 2.85 |
220 | 1980 | 3.9 |
100 | 2000 | 5.3 |
81.8 | 2020 | 7.7 |
66.5 | 2040 | 10.9 |
50.95 | 2060 | 15.8 |
37 | 2080 | 22.55 |
26.2 | 2100 | 31.45 |
17.75 | 2120 | 41.9 |
11.1 | 2140 | 55.95 |
7.15 | 2160 | 76.85 |
4.75 | 2180 | 92.2 |
3.15 | 2200 | 107.35 |
2.25 | 2220 | 138 |
1.7 | 2240 | 156.25 |
1.35 | 2260 | 166 |
1.1 | 2280 | 185 |
1 | 2300 | 205.7 |
0.7 | 2320 | 228 |
0.75 | 2340 | 245 |
0.7 | 2360 | 291.35 |
0 | 9000% | 332.30 0% | 1840 | 0.95 -9.52% | 29,10011.49% | 13.20 K |
0 | 00% | - | 1880 | 0.95 111.11% | 4,8001,500% | 33.60 K |
0 | 00% | - | 1900 | 1.25 -34.21% | 29,40032.43% | 48.60 K |
0 | 00% | 259 0% | 1920 | - | 00% | 0 |
0 | 00% | - | 1940 | 1.90 -35.59% | 1,55,10064.13% | 1.21 L |
0 | 00% | - | 1960 | 2.85 -34.48% | 1,17,00013.04% | 4.31 L |
0 | 00% | 220 0% | 1980 | 3.90 -32.17% | 27,00012.50% | 78.60 K |
21.00 K | 15,900-17.19% | 100 8.23% | 2000 | 5.30 -35.76% | 2,57,100-5.30% | 5.75 L |
12.60 K | 3,3000% | 81.80 0% | 2020 | 7.70 -33.62% | 77,7004.44% | 2.84 L |
48.30 K | 22,8005.56% | 66.50 12.81% | 2040 | 10.90 -31.01% | 89,1002.06% | 4.21 L |
2.12 L | 39,30013.91% | 50.95 12.47% | 2060 | 15.80 -30.40% | 1,73,10018.72% | 5.41 L |
8.51 L | 2,02,500197.36% | 37 13.15% | 2080 | 22.55 -25.45% | 2,03,7001.04% | 5.32 L |
18.71 L | 3,00,00043.88% | 26.20 15.93% | 2100 | 31.45 -20.68% | 3,32,70011.23% | 7.34 L |
9.73 L | 2,10,6003.69% | 17.75 15.64% | 2120 | 41.90 -20.19% | 1,03,800-13.07% | 3.55 L |
10.28 L | 3,66,00018.79% | 11.10 10.45% | 2140 | 55.95 -15.29% | 93,000-6.91% | 47.70 K |
7.89 L | 9,25,8002.02% | 7.15 10.00% | 2160 | 76.85 -7.19% | 1,68,600-3.27% | 39.60 K |
4.28 L | 4,29,600-2.52% | 4.75 7.95% | 2180 | 92.20 -8.40% | 69,300-19.79% | 32.40 K |
9.89 L | 6,28,800-11.97% | 3.15 0% | 2200 | 107.35 -9.56% | 2,56,200-9.73% | 81.90 K |
5.11 L | 1,95,3001.09% | 2.25 -2.17% | 2220 | 138 0.04% | 91,5000% | 900.00 |
1.65 L | 2,01,0002.76% | 1.70 -5.56% | 2240 | 156.25 -4.55% | 1,23,600-1.20% | 3.30 K |
1.53 L | 1,85,100-3.74% | 1.35 -6.90% | 2260 | 166 -5.84% | 1,68,900-2.60% | 13.20 K |
49.80 K | 1,25,700-4.77% | 1.10 -18.52% | 2280 | 185 -7.98% | 91,500-2.24% | 2.70 K |
2.06 L | 4,31,100-0.42% | 1 -4.76% | 2300 | 205.70 -4.28% | 1,32,600-2.86% | 6.00 K |
36.00 K | 1,32,900-3.49% | 0.70 -17.65% | 2320 | 228 -6.23% | 49,200-2.96% | 1.50 K |
63.60 K | 1,32,000-7.76% | 0.75 -11.76% | 2340 | 245 21.80% | 57,600-2.04% | 1.20 K |
73.50 K | 2,29,200-0.52% | 0.70 -12.50% | 2360 | 291.35 0% | 64,8000% | 0 |
Hindustan Unilever Ltd Futures
Days For Expiry
8
37
65
2096.4
2105
2115.6
2,064
809
123
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 30 Mar 2026 | 8 | 2096.4 | 2064 |
| Hindustan Unilever Ltd 28 Apr 2026 | 37 | 2105 | 809 |
| Hindustan Unilever Ltd 26 May 2026 | 65 | 2115.6 | 123 |
Hindustan Unilever Ltd FAQs
What is the current spot price for Hindustan Unilever Ltd?
The current spot price for Hindustan Unilever Ltd is 2080 as of 20 Mar 2026
Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?
The OI for the 2160 strike call options issued by Hindustan Unilever Ltd is 7.89 L. The OI for Hindustan Unilever Ltd put options at the 2160 strike is 39.60 K.
What is the current At-The-Money (ATM) strike for Hindustan Unilever Ltd, and what is its price?
Hindustan Unilever Ltd is currently on a 2080 ATM strike. 37 is the call price, while 22.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Unilever Ltd ?
For the 2360 strike, the PCR value is 0.36
What is the highest price of Hindustan Unilever Ltd ?
The 52-week low and 52-week high prices of Hindustan Unilever Ltd shares were 2734 and 2068, respectively.
