Hindustan Unilever Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2080	1.05
316	2100	0.75
-	2120	0.8
165	2140	0.75
239.55	2160	0.75
-	2180	1.35
194.3	2200	1.75
196.45	2220	2.2
181.9	2240	3.15
131.85	2260	4.35
118.55	2280	6.7
100	2300	8.4
83.35	2320	12.65
66.25	2340	17.35
54.1	2360	23.55
42.8	2380	31
32.8	2400	40.75
24.4	2420	51.75
18.15	2440	66.2
13.4	2460	83.45
9.9	2480	31
7.6	2500	116
5.15	2520	45.1
3.65	2540	235
3.15	2560	-
2.3	2580	-
1.65	2600	207.7
1.5	2620	-
3.15	2660	349
0.05	2700	-
0.95	2720	388.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2080	1.05 0%	10,8000%	0
0	2,1000%	316 0%	2100	0.75 66.67%	1,01,400-2.59%	20.10 K
0	00%	-	2120	0.80 -20.00%	21,30031.48%	13.20 K
0	6000%	165 0%	2140	0.75 66.67%	2,28,600-1.93%	15.90 K
0	9000%	239.55 0%	2160	0.75 0%	47,100-15.14%	13.80 K
0	00%	-	2180	1.35 8.00%	38,400-5.88%	13.50 K
12.00 K	57,900-2.53%	194.30 -15.39%	2200	1.75 34.62%	2,11,800-0.84%	27.60 K
0	21,9000%	196.45 0%	2220	2.20 46.67%	63,000-5.41%	15.30 K
0	18,0000%	181.90 0%	2240	3.15 65.79%	1,44,300-0.82%	28.50 K
11.40 K	28,500-17.39%	131.85 -22.19%	2260	4.35 67.31%	1,13,1005.90%	1.15 L
18.60 K	64,8003.85%	118.55 -21.67%	2280	6.70 94.20%	1,65,000-7.56%	1.09 L
64.80 K	4,16,1001.02%	100 -24.92%	2300	8.40 82.61%	4,56,0003.33%	5.63 L
26.40 K	99,900-8.77%	83.35 -27.01%	2320	12.65 99.21%	1,23,000-22.35%	1.79 L
43.80 K	8,24,700-0.65%	66.25 -31.10%	2340	17.35 97.16%	3,45,9003.78%	2.76 L
91.80 K	3,53,700-0.84%	54.10 -31.86%	2360	23.55 91.46%	3,07,200-5.54%	3.68 L
2.14 L	1,66,20012.60%	42.80 -33.69%	2380	31 79.71%	2,51,100-13.62%	4.11 L
14.39 L	8,67,90014.03%	32.80 -35.56%	2400	40.75 72.67%	3,47,700-1.95%	8.69 L
9.91 L	3,62,70028.75%	24.40 -37.83%	2420	51.75 59.23%	1,39,500-26.89%	3.07 L
9.18 L	8,66,70028.00%	18.15 -39.40%	2440	66.20 57.06%	63,3008.76%	88.50 K
4.90 L	2,35,50014.10%	13.40 -40.04%	2460	83.45 53.12%	20,7004.55%	23.10 K
3.46 L	1,71,6004.57%	9.90 -38.13%	2480	31 -1.43%	9000%	0
10.54 L	3,89,700-0.46%	7.60 -35.32%	2500	116 39.01%	1,04,4002.05%	46.20 K
2.58 L	2,28,0003.26%	5.15 -38.69%	2520	45.10 0%	9,6000%	8.70 K
1.19 L	75,300-2.33%	3.65 -41.13%	2540	235 0%	1,2000%	0
81.30 K	43,80014.96%	3.15 -31.52%	2560	-	00%	0
16.80 K	11,7000%	2.30 -32.35%	2580	-	00%	0
2.03 L	1,75,8001.38%	1.65 -38.89%	2600	207.70 19.44%	18,6006.90%	6.00 K
41.40 K	27,30065.45%	1.50 -30.23%	2620	-	00%	0
0	6000%	3.15 0%	2660	349 0%	3000%	0
1.70 L	4,73,4000%	0.05 0%	2700	-	00%	0
1.20 K	21,9000%	0.95 -36.67%	2720	388.20 0%	3,6000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2392.8

2400

2415.4

1,135

134

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 27 Jan 2026	20	2392.8	1135
Hindustan Unilever Ltd 24 Feb 2026	48	2400	134
Hindustan Unilever Ltd 30 Mar 2026	82	2415.4	51

Britannia Industries Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2400 as of 7 Jan 2026

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Hindustan Unilever Ltd is 14.39 L. The OI for Hindustan Unilever Ltd put options at the 2400 strike is 8.69 L.