Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2040	0.1
-	2060	0.1
-	2080	0.35
264.1	2100	0.25
-	2120	0.15
205	2140	0.5
161.8	2160	0.45
160.5	2180	0.5
160	2200	0.65
138.25	2220	0.75
92.1	2240	0.85
100.3	2260	1.2
81.2	2280	2.1
63.4	2300	3.5
45.95	2320	6.5
31.5	2340	11.35
19.65	2360	20.15
11.9	2380	32.35
6	2400	46.4
3.6	2420	62.75
2.05	2440	85.5
1.5	2460	101.75
1	2480	115.1
1.05	2500	144.5
0.85	2520	122.75
0.85	2540	187.5
0.6	2560	197
0.6	2580	-
0.55	2600	239.35
0.2	2620	278.5
0.15	2640	297.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2040	0.10 100%	98,4000%	1.20 K
0	00%	-	2060	0.10 0%	1,05,9000%	600.00
0	00%	-	2080	0.35 250.00%	19,500-8.45%	4.80 K
300.00	4,8000%	264.10 -9.55%	2100	0.25 -50%	3,31,500-3.16%	26.40 K
0	00%	-	2120	0.15 -62.50%	62,400-1.89%	2.10 K
0	3000%	205 0%	2140	0.50 0%	49,800-2.92%	5.70 K
0	6000%	161.80 0%	2160	0.45 -43.75%	44,400-1.99%	3.90 K
0	1,5000%	160.50 0%	2180	0.50 -54.55%	36,600-0.81%	3.60 K
3.90 K	64,500-3.59%	160 19.67%	2200	0.65 -50%	2,49,3000.12%	63.90 K
0	39,3000%	138.25 0%	2220	0.75 -55.88%	61,8000%	33.60 K
0	32,4000%	92.10 -0.16%	2240	0.85 -66.00%	1,74,900-14.89%	99.60 K
34.80 K	57,900-8.96%	100.30 35.82%	2260	1.20 -71.43%	1,22,700-21.04%	1.44 L
17.10 K	69,600-7.20%	81.20 41.46%	2280	2.10 -70.63%	1,16,400-9.35%	2.02 L
1.16 L	1,09,200-3.19%	63.40 49.18%	2300	3.50 -70.34%	2,66,400-23.25%	6.30 L
2.84 L	1,23,900-25.59%	45.95 53.94%	2320	6.50 -66.15%	1,44,6005.70%	3.79 L
5.99 L	3,07,200-19.50%	31.50 59.09%	2340	11.35 -61.26%	3,31,500-2.64%	7.34 L
12.97 L	4,62,000-20.90%	19.65 55.34%	2360	20.15 -51.91%	2,47,500-14.42%	4.07 L
7.53 L	3,55,500-8.00%	11.90 47.83%	2380	32.35 -43.89%	1,77,300-7.66%	1.73 L
16.87 L	13,65,300-9.52%	6 21.21%	2400	46.40 -37.34%	4,94,4002.81%	1.97 L
7.55 L	3,31,5004.84%	3.60 5.88%	2420	62.75 -32.27%	91,500-3.48%	16.80 K
2.25 L	3,74,700-10.98%	2.05 -12.77%	2440	85.50 -23.90%	79,2000%	1.50 K
2.35 L	3,49,8000.09%	1.50 -16.67%	2460	101.75 -22.86%	65,7000%	7.80 K
1.43 L	2,47,800-0.12%	1 -33.33%	2480	115.10 0%	61,5000%	0
5.35 L	11,41,800-5.53%	1.05 -16.00%	2500	144.50 -17.90%	1,03,500-27.97%	44.40 K
1.59 L	1,82,700-16%	0.85 -15.00%	2520	122.75 0%	13,8000%	0
36.30 K	1,84,200-3.15%	0.85 -5.56%	2540	187.50 0%	27,0000%	0
53.40 K	1,14,900-11.55%	0.60 -20.00%	2560	197 8.24%	6000%	600.00
18.30 K	69,900-11.74%	0.60 -7.69%	2580	-	00%	0
1.36 L	8,61,0004.59%	0.55 0%	2600	239.35 -8.52%	1,26,900-1.86%	3.00 K
11.70 K	2,28,600-1.80%	0.20 -20.00%	2620	278.50 0%	2,1000%	0
17.40 K	1,78,500-6.89%	0.15 -50%	2640	297.75 2.80%	16,8000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2359.5

2348.8

2363.7

6,926

4,425

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 29 May 2025	6	2359.5	6926
Hindustan Unilever Ltd 26 June 2025	34	2348.8	4425
Hindustan Unilever Ltd 31 July 2025	69	2363.7	10

Nestle India Ltd

Varun Beverages Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd

Dabur India Ltd

Godrej Consumer Products Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2360 as of 23 May 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Hindustan Unilever Ltd is 16.87 L. The OI for Hindustan Unilever Ltd put options at the 2400 strike is 1.97 L.