Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2120	0.45
-	2160	1.35
319.3	2200	0.65
252.85	2240	1
-	2260	1.9
237	2280	2.1
238	2300	1.65
212.15	2320	2.3
165.25	2340	3.15
-	2360	4.5
125.15	2380	6.15
110	2400	9
92.25	2420	12.15
76.9	2440	16.2
61.85	2460	23
51.5	2480	29.8
39.1	2500	40.2
31.1	2520	49.45
23.35	2540	61.5
16.9	2560	74.8
12.35	2580	92.65
9.3	2600	107.75
7	2620	97.7
5.25	2640	131.1
4.05	2660	114.7
3.3	2680	152.65
2.75	2700	199.85
2.1	2720	193.45
1.75	2740	-
1.5	2760	243.1
1	2780	261.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2120	0.45 0%	2,1000%	0
0	00%	-	2160	1.35 0%	2,1000%	0
0	1,2000%	319.30 0%	2200	0.65 8.33%	23,70016.18%	6.30 K
0	1,5000%	252.85 0%	2240	1 0%	22,2000%	0
0	00%	-	2260	1.90 0%	6000%	0
0	9000%	237 0%	2280	2.10 0%	3000%	0
0	1,2000%	238 0%	2300	1.65 -15.38%	1,74,6003.74%	60.00 K
0	3000%	212.15 0%	2320	2.30 -11.54%	96,30021.13%	26.70 K
3.90 K	900200%	165.25 -8.42%	2340	3.15 -11.27%	71,4000%	6.90 K
0	00%	-	2360	4.50 -15.09%	97,200-0.92%	40.80 K
4.20 K	6,000-13.04%	125.15 3.52%	2380	6.15 -12.77%	71,700-9.47%	37.20 K
20.40 K	49,800-0.60%	110 3.43%	2400	9 -13.46%	3,08,100-8.39%	2.54 L
14.10 K	10,50066.67%	92.25 2.50%	2420	12.15 -12.90%	1,12,8003.87%	88.20 K
12.30 K	26,7001.14%	76.90 2.33%	2440	16.20 -16.92%	1,59,000-3.64%	1.32 L
39.60 K	36,9004.24%	61.85 0.73%	2460	23 -12.21%	89,100-11.61%	1.67 L
2.93 L	66,000-9.09%	51.50 3.52%	2480	29.80 -12.48%	1,48,50016.75%	3.20 L
13.79 L	4,63,8003.20%	39.10 -0.64%	2500	40.20 -8.22%	4,40,7002.94%	5.86 L
4.74 L	2,79,300-1.38%	31.10 2.64%	2520	49.45 -9.43%	1,77,300-3.90%	1.61 L
4.86 L	3,17,4002.52%	23.35 1.52%	2540	61.50 -8.55%	1,62,600-0.91%	78.90 K
3.47 L	6,50,400-1.45%	16.90 -0.88%	2560	74.80 -7.77%	78,900-9.62%	33.00 K
3.34 L	6,03,600-3.27%	12.35 0%	2580	92.65 -4.09%	37,200-0.80%	4.50 K
6.66 L	9,78,900-1.42%	9.30 0%	2600	107.75 -6.47%	2,64,900-0.90%	19.80 K
1.01 L	1,30,500-9.38%	7 0.72%	2620	97.70 0%	6,6000%	0
1.77 L	1,73,100-9.98%	5.25 0.96%	2640	131.10 0%	16,8000%	0
45.60 K	1,26,9002.92%	4.05 0%	2660	114.70 -0.43%	10,2000%	0
97.80 K	1,16,100-11.03%	3.30 1.54%	2680	152.65 1.60%	12,9000%	0
2.22 L	4,84,500-8.65%	2.75 -1.79%	2700	199.85 -2.37%	98,700-1.20%	2.10 K
17.10 K	84,600-0.35%	2.10 -14.29%	2720	193.45 0%	2,4000%	0
5.10 K	56,7003.28%	1.75 -5.41%	2740	-	00%	0
9.00 K	52,500-6.42%	1.50 -6.25%	2760	243.10 0%	3000%	0
4.80 K	1,20,0000.25%	1 -4.76%	2780	261.85 0%	3000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2499.6

2493

2505.9

4,880

609

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 28 Oct 2025	14	2499.6	4880
Hindustan Unilever Ltd 25 Nov 2025	42	2493	609
Hindustan Unilever Ltd 30 Dec 2025	77	2505.9	22

Patanjali Foods Ltd

Britannia Industries Ltd

Godrej Consumer Products Ltd

Marico Ltd

Dabur India Ltd

Varun Beverages Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2500 as of 14 Oct 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Hindustan Unilever Ltd is 6.66 L. The OI for Hindustan Unilever Ltd put options at the 2600 strike is 19.80 K.