Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2320	1.45
343	2360	2.55
290	2380	-
274.85	2400	3.15
260	2420	4.1
240.35	2440	4.75
227.7	2460	6.05
198	2480	7.5
185.3	2500	9.3
167.15	2520	11.9
150.4	2540	14.9
134.75	2560	18.4
119.45	2580	23.05
104.15	2600	28.45
91.35	2620	34.7
79.9	2640	42
68.45	2660	50.35
58.15	2680	60.7
49.4	2700	71.45
42.1	2720	84.45
35.3	2740	96.65
29.3	2760	112
24.75	2780	127.15
20.5	2800	142
17.2	2820	155.8
14.3	2840	180.5
12.2	2860	-
10.3	2880	-
8.6	2900	231.05
7.25	2920	-
6.35	2940	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2320	1.45 -48.21%	9,3000%	2.40 K
0	6000%	343 0%	2360	2.55 6.25%	6,6001,000%	8.70 K
0	1,2000%	290 0%	2380	-	00%	0
4.20 K	29,4000%	274.85 2.88%	2400	3.15 -19.23%	2,46,60080.26%	1.84 L
0	3000%	260 0%	2420	4.10 -17.17%	13,50040.63%	15.00 K
4.20 K	7,200-11.11%	240.35 2.71%	2440	4.75 -18.10%	45,600-27.96%	1.07 L
0	3,0000%	227.70 0%	2460	6.05 -15.38%	83,70077.71%	2.58 L
0	9,0000%	198 0%	2480	7.50 -17.58%	56,70034.04%	1.27 L
14.10 K	84,6001.08%	185.30 5.83%	2500	9.30 -20.17%	2,81,10040.48%	4.60 L
8.40 K	11,40058.33%	167.15 -10.57%	2520	11.90 -17.07%	36,900355.56%	1.28 L
5.10 K	9,60039.13%	150.40 6.63%	2540	14.90 -16.06%	60,60048.53%	1.50 L
8.10 K	27,6002.22%	134.75 6.40%	2560	18.40 -14.81%	83,10034.47%	1.93 L
10.20 K	7,20060%	119.45 8.00%	2580	23.05 -16.18%	44,10031.25%	1.96 L
3.11 L	1,27,20013.07%	104.15 6.82%	2600	28.45 -15.20%	2,93,70044.61%	9.98 L
1.16 L	21,30086.84%	91.35 6.78%	2620	34.70 -14.95%	58,80048.48%	3.40 L
4.03 L	75,00017.37%	79.90 7.83%	2640	42 -14.46%	78,00052.05%	5.70 L
9.43 L	1,47,60069.66%	68.45 7.37%	2660	50.35 -13.86%	1,00,50034%	7.16 L
10.78 L	1,32,6003.51%	58.15 6.89%	2680	60.70 -12.28%	75,30070.75%	5.54 L
40.85 L	7,89,00055.99%	49.40 6.58%	2700	71.45 -11.35%	1,65,30027.55%	8.53 L
11.95 L	3,34,20056.46%	42.10 6.99%	2720	84.45 -9.39%	36,60014.02%	1.60 L
10.13 L	1,41,00044.62%	35.30 6.97%	2740	96.65 -9.67%	30,0006.38%	47.10 K
7.29 L	1,47,00076.26%	29.30 4.64%	2760	112 -3.95%	11,1005.71%	8.70 K
4.72 L	87,60057.84%	24.75 5.77%	2780	127.15 -9.18%	11,10048%	10.50 K
24.43 L	6,73,20021.23%	20.50 3.80%	2800	142 -10.04%	42,6003.65%	46.50 K
3.97 L	92,40025.20%	17.20 4.88%	2820	155.80 -2.47%	11,70039.29%	8.40 K
3.11 L	1,46,40014.55%	14.30 4.00%	2840	180.50 2.18%	13,50080%	10.20 K
2.17 L	1,00,80020%	12.20 5.17%	2860	-	00%	0
4.93 L	3,16,20015.44%	10.30 4.04%	2880	-	00%	0
7.23 L	2,55,00099.53%	8.60 3.61%	2900	231.05 6.47%	23,100120%	14.10 K
2.67 L	1,32,0006.02%	7.25 3.57%	2920	-	00%	0
82.50 K	40,5000%	6.35 0%	2940	-	00%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2676.2

2688

2682.8

3,319

217

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 30 Sep 2025	31	2676.2	3319
Hindustan Unilever Ltd 28 Oct 2025	59	2688	217
Hindustan Unilever Ltd 25 Nov 2025	87	2682.8	16

Varun Beverages Ltd

Patanjali Foods Ltd

Marico Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Dabur India Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2660 as of 29 Aug 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Hindustan Unilever Ltd is 40.85 L. The OI for Hindustan Unilever Ltd put options at the 2700 strike is 8.53 L.