Home
Hindustan Unilever Ltd Option Chain
Hindustan Unilever Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1960 | 0.25 |
- | 1980 | 0.35 |
268 | 2000 | 0.45 |
- | 2020 | 0.4 |
- | 2040 | 0.2 |
113.9 | 2060 | 0.45 |
94.9 | 2080 | 0.5 |
170 | 2100 | 0.5 |
144.85 | 2120 | 0.6 |
123 | 2140 | 0.65 |
107.65 | 2160 | 0.85 |
88.7 | 2180 | 1 |
64.55 | 2200 | 1.7 |
45.55 | 2220 | 3.15 |
28.3 | 2240 | 5.7 |
15 | 2260 | 12.3 |
8 | 2280 | 23.95 |
4.1 | 2300 | 40.95 |
1.8 | 2320 | 55.75 |
0.7 | 2340 | 76.75 |
0.6 | 2360 | 87.75 |
0.55 | 2380 | 110.3 |
0.25 | 2400 | 133.85 |
0.3 | 2420 | 158 |
0.2 | 2440 | 169 |
0.15 | 2460 | 185 |
0.3 | 2480 | 221 |
0.4 | 2500 | 237.4 |
0.1 | 2520 | - |
1.65 | 2540 | 250 |
0.2 | 2560 | 295 |
0 | 00% | - | 1960 | 0.25 400% | 1,61,100-0.74% | 66.30 K |
0 | 00% | - | 1980 | 0.35 133.33% | 1,37,4000% | 3.60 K |
1.20 K | 2,700-10% | 268 9.43% | 2000 | 0.45 50.00% | 2,16,300-10.10% | 37.80 K |
0 | 00% | - | 2020 | 0.40 300.00% | 43,800-0.68% | 900.00 |
0 | 00% | - | 2040 | 0.20 -33.33% | 71,7000% | 1.50 K |
0 | 6,6000% | 113.90 0% | 2060 | 0.45 12.50% | 49,800-7.26% | 7.80 K |
0 | 6,6000% | 94.90 0% | 2080 | 0.50 -23.08% | 55,200-3.16% | 15.90 K |
1.20 K | 37,500-3.10% | 170 13.52% | 2100 | 0.50 -16.67% | 2,65,800-20.75% | 1.34 L |
1.80 K | 25,800-4.44% | 144.85 3.87% | 2120 | 0.60 -20.00% | 51,600-29.22% | 81.60 K |
7.20 K | 36,000-9.77% | 123 6.96% | 2140 | 0.65 -31.58% | 84,900-21.39% | 56.10 K |
10.50 K | 99,000-5.71% | 107.65 15.69% | 2160 | 0.85 -29.17% | 1,50,600-14.33% | 1.08 L |
12.90 K | 58,800-2% | 88.70 12.49% | 2180 | 1 -41.18% | 2,49,000-14.08% | 1.57 L |
2.05 L | 2,08,200-23.74% | 64.55 15.06% | 2200 | 1.70 -40.35% | 4,46,700-11.84% | 5.14 L |
2.98 L | 1,00,800-37.08% | 45.55 18.47% | 2220 | 3.15 -43.24% | 2,73,3009.23% | 6.53 L |
8.12 L | 2,56,500-34.98% | 28.30 13.65% | 2240 | 5.70 -46.98% | 2,60,100-10.71% | 14.17 L |
24.49 L | 4,43,100-32.34% | 15 0.67% | 2260 | 12.30 -37.40% | 2,04,000-5.03% | 13.39 L |
35.20 L | 3,15,600-13.20% | 8 -1.23% | 2280 | 23.95 -32.06% | 1,09,20021.74% | 6.12 L |
42.61 L | 7,42,200-21.34% | 4.10 -16.33% | 2300 | 40.95 -21.25% | 1,96,800-15.03% | 3.80 L |
21.21 L | 1,78,2005.32% | 1.80 -30.77% | 2320 | 55.75 -23.58% | 27,300-14.15% | 62.70 K |
12.78 L | 1,87,500-17.22% | 0.70 -58.82% | 2340 | 76.75 -12.98% | 21,300-41.32% | 39.60 K |
3.51 L | 2,28,60022.12% | 0.60 -40% | 2360 | 87.75 -12.25% | 30,000-43.82% | 54.30 K |
1.30 L | 51,300-31.60% | 0.55 -21.43% | 2380 | 110.30 -15.80% | 15,000-13.79% | 6.00 K |
6.79 L | 5,55,900-8.31% | 0.25 -44.44% | 2400 | 133.85 -8.10% | 2,06,400-19.06% | 1.06 L |
36.90 K | 39,300-9.66% | 0.30 -14.29% | 2420 | 158 -9.71% | 6,300-70% | 17.40 K |
89.40 K | 1,00,800-22.04% | 0.20 -33.33% | 2440 | 169 -8.65% | 900-40% | 1.20 K |
32.10 K | 70,200-13.01% | 0.15 -50% | 2460 | 185 -15.53% | 300-90% | 3.30 K |
900.00 | 7,8000% | 0.30 -68.42% | 2480 | 221 -0.90% | 6000% | 0 |
40.20 K | 2,86,500-8.52% | 0.40 14.29% | 2500 | 237.40 -1.33% | 65,700-44.70% | 74.40 K |
0 | 2,7000% | 0.10 0% | 2520 | - | 00% | 0 |
0 | 3000% | 1.65 0% | 2540 | 250 0% | 3000% | 0 |
1.80 K | 3,300-8.33% | 0.20 -50% | 2560 | 295 -5.05% | 1,5000% | 600.00 |
Hindustan Unilever Ltd Futures
Days For Expiry
2
30
65
2262.8
2280
2295
21,229
2,584
200
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 27 Mar 2025 | 2 | 2262.8 | 21229 |
| Hindustan Unilever Ltd 24 Apr 2025 | 30 | 2280 | 2584 |
| Hindustan Unilever Ltd 29 May 2025 | 65 | 2295 | 200 |
Hindustan Unilever Ltd FAQs
What is the current spot price for Hindustan Unilever Ltd?
Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Unilever Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Unilever Ltd ?
What is the highest price of Hindustan Unilever Ltd ?
