Hindustan Unilever Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 2300 | 17.10 K |
300.00 | 2400 | 2.79 L |
0 | 2440 | 300.00 |
0 | 2460 | 10.80 K |
300.00 | 2480 | 85.50 K |
2.40 K | 2500 | 3.61 L |
0 | 2520 | 39.30 K |
0 | 2540 | 1.53 L |
0 | 2560 | 1.61 L |
2.70 K | 2580 | 2.29 L |
72.60 K | 2600 | 5.04 L |
0 | 2620 | 1.04 L |
31.50 K | 2640 | 1.76 L |
39.30 K | 2660 | 1.44 L |
79.80 K | 2680 | 1.72 L |
9.10 L | 2700 | 7.11 L |
5.16 L | 2720 | 1.21 L |
6.00 L | 2740 | 1.70 L |
3.95 L | 2760 | 37.50 K |
2.05 L | 2780 | 25.20 K |
18.29 L | 2800 | 73.20 K |
2.97 L | 2820 | 600.00 |
3.40 L | 2840 | 300.00 |
2.31 L | 2860 | 3.60 K |
1.93 L | 2880 | 8.40 K |
6.20 L | 2900 | 1.80 K |
1.39 L | 2920 | 0 |
36.30 K | 2940 | 0 |
96.90 K | 2960 | 0 |
40.20 K | 2980 | 0 |
7.25 L | 3000 | 0 |
0 | 00% | 00% | 2300 | 0.90-64% | 19,800112.90% | 17.10 K |
300.00 | 5,100-5.56% | 303-3.30% | 2400 | 1.60-60.49% | 1,24,5008.36% | 2.79 L |
0 | 2,1000% | 2500% | 2440 | 3.75-2.60% | 2,4000% | 300.00 |
0 | 00% | 00% | 2460 | 2.80-49.09% | 4,50036.36% | 10.80 K |
300.00 | 6000% | 252.70-24.32% | 2480 | 3.20-42.34% | 14,700-16.95% | 85.50 K |
2.40 K | 42,300-4.08% | 2270% | 2500 | 3.80-41.54% | 2,15,400-4.52% | 3.61 L |
0 | 2,7000% | 2750% | 2520 | 4.80-37.25% | 18,6003,000% | 39.30 K |
0 | 13,2000% | 204.950% | 2540 | 5.95-33.15% | 60,000-21.88% | 1.53 L |
0 | 4,8000% | 176.600% | 2560 | 7.60-32.14% | 38,400255.56% | 1.61 L |
2.70 K | 13,8009.52% | 154.9519.88% | 2580 | 10-24.81% | 57,00057.02% | 2.29 L |
72.60 K | 1,98,0002.80% | 140.300.11% | 2600 | 12.55-25.96% | 2,96,10014.90% | 5.04 L |
0 | 6,9000% | 123.800.73% | 2620 | 16.25-22.06% | 28,800380% | 1.04 L |
31.50 K | 27,30056.90% | 108.900.41% | 2640 | 20.45-19.80% | 57,900124.42% | 1.76 L |
39.30 K | 19,80040.43% | 94.051.07% | 2660 | 26.05-18.08% | 68,40015.15% | 1.44 L |
79.80 K | 23,7005.33% | 80-0.62% | 2680 | 32.85-17.25% | 46,20035.09% | 1.72 L |
9.10 L | 3,14,70025.18% | 69.20-1.07% | 2700 | 41-12.95% | 2,33,400-5.47% | 7.11 L |
5.16 L | 1,02,90024.28% | 58.40-3.47% | 2720 | 50.50-10.70% | 44,400-1.99% | 1.21 L |
6.00 L | 1,92,30042.13% | 50-0.99% | 2740 | 61.95-7.88% | 69,6004.04% | 1.70 L |
3.95 L | 93,3002.98% | 41.65-1.88% | 2760 | 74.50-7.11% | 27,00015.38% | 37.50 K |
2.05 L | 72,00026.32% | 35-2.10% | 2780 | 82.20-10.16% | 23,400-2.50% | 25.20 K |
18.29 L | 8,89,50020.77% | 29-1.86% | 2800 | 101.50-2.50% | 92,40018.01% | 73.20 K |
2.97 L | 1,07,10011.56% | 23.70-3.46% | 2820 | 124.554.97% | 8,4003.70% | 600.00 |
3.40 L | 1,74,300-6.29% | 19.25-5.41% | 2840 | 130.45-2.43% | 16,8000% | 300.00 |
2.31 L | 62,700-4.57% | 16.25-3.56% | 2860 | 146.502.45% | 9,900-2.94% | 3.60 K |
1.93 L | 45,3009.42% | 13.60-4.23% | 2880 | 165.2015.81% | 8,400100% | 8.40 K |
6.20 L | 3,04,200-2.87% | 11.40-3.39% | 2900 | 177.65-5.51% | 28,2006.82% | 1.80 K |
1.39 L | 41,70043.30% | 9.70-2.51% | 2920 | 00% | 00% | 0 |
36.30 K | 19,800175% | 8.55-2.29% | 2940 | 00% | 00% | 0 |
96.90 K | 54,90045.24% | 7.15-4.67% | 2960 | 00% | 00% | 0 |
40.20 K | 11,400153.33% | 6.05-10.37% | 2980 | 00% | 00% | 0 |
7.25 L | 4,50,600-1.05% | 5.45-11.38% | 3000 | 2900% | 3000% | 0 |
