Home
Hindustan Unilever Ltd Option Chain
Hindustan Unilever Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
356.65 | 1960 | 0.5 |
242.4 | 2000 | 0.6 |
186.8 | 2060 | - |
141.55 | 2100 | 1.3 |
- | 2120 | 1.45 |
108.1 | 2140 | 1.7 |
82.2 | 2160 | 2.3 |
64 | 2180 | 3.6 |
47.35 | 2200 | 6.2 |
31.75 | 2220 | 11 |
20 | 2240 | 18.8 |
11.85 | 2260 | 31.25 |
6.5 | 2280 | 45.95 |
3.6 | 2300 | 63.25 |
2.1 | 2320 | 81.8 |
1.45 | 2340 | 101.1 |
0.95 | 2360 | 122 |
0.75 | 2380 | 134.1 |
0.65 | 2400 | 159.65 |
0.6 | 2420 | 172.7 |
0.45 | 2440 | 199.3 |
0.3 | 2460 | 218 |
0.3 | 2480 | 232 |
0.35 | 2500 | 255 |
0.4 | 2520 | 268.4 |
0 | 9000% | 356.65 0% | 1960 | 0.50 -33.33% | 7,800160% | 6.60 K |
300.00 | 6000% | 242.40 1.00% | 2000 | 0.60 -25.00% | 21,900-13.10% | 4.50 K |
0 | 3000% | 186.80 0% | 2060 | - | 00% | 0 |
0 | 6000% | 141.55 0% | 2100 | 1.30 -7.14% | 1,76,7002.79% | 50.40 K |
0 | 00% | - | 2120 | 1.45 -9.38% | 55,5005.11% | 51.00 K |
0 | 6,6000% | 108.10 0% | 2140 | 1.70 -15.00% | 87,6002.46% | 1.25 L |
19.80 K | 13,80031.43% | 82.20 -13.75% | 2160 | 2.30 -14.81% | 2,49,3000.85% | 1.46 L |
34.50 K | 13,500104.55% | 64 -16.78% | 2180 | 3.60 -10.00% | 2,30,400-4.83% | 3.50 L |
1.64 L | 93,9008.30% | 47.35 -20.02% | 2200 | 6.20 -4.62% | 4,73,100-3.67% | 6.45 L |
3.25 L | 81,6006.67% | 31.75 -26.50% | 2220 | 11 3.77% | 2,50,50010.89% | 6.14 L |
13.31 L | 2,02,50012.69% | 20 -32.55% | 2240 | 18.80 8.67% | 2,49,9005.71% | 7.43 L |
19.34 L | 4,56,600-12.28% | 11.85 -39.69% | 2260 | 31.25 15.74% | 3,69,60024.95% | 7.91 L |
8.47 L | 2,78,40016.88% | 6.50 -48.21% | 2280 | 45.95 15.45% | 1,27,2002.17% | 1.85 L |
18.11 L | 5,44,200-23.59% | 3.60 -54.72% | 2300 | 63.25 15.21% | 3,24,600-18.83% | 4.42 L |
5.72 L | 3,04,200-26.36% | 2.10 -54.84% | 2320 | 81.80 14.65% | 94,800-20.80% | 45.00 K |
9.30 L | 6,09,900-11.84% | 1.45 -52.46% | 2340 | 101.10 12.40% | 1,33,500-15.24% | 72.60 K |
2.87 L | 3,06,900-15.24% | 0.95 -52.50% | 2360 | 122 13.28% | 1,17,900-5.30% | 13.50 K |
2.70 L | 6,18,300-2.60% | 0.75 -53.13% | 2380 | 134.10 0.07% | 96,300-0.62% | 4.80 K |
2.94 L | 6,67,500-7.91% | 0.65 -50% | 2400 | 159.65 8.13% | 2,97,300-1.29% | 63.90 K |
58.20 K | 3,57,300-5.55% | 0.60 -42.86% | 2420 | 172.70 -0.66% | 96,300-0.31% | 2.10 K |
62.40 K | 3,49,500-8.91% | 0.45 -47.06% | 2440 | 199.30 7.15% | 1,05,300-1.13% | 2.70 K |
71.40 K | 3,73,200-6.40% | 0.30 -60% | 2460 | 218 2.83% | 1,40,700-0.42% | 1.80 K |
32.70 K | 3,24,900-3.90% | 0.30 -57.14% | 2480 | 232 0.76% | 69,000-0.43% | 300.00 |
2.35 L | 11,43,000-6.59% | 0.35 -50% | 2500 | 255 3.43% | 1,39,800-8.27% | 16.20 K |
33.60 K | 2,13,3001.43% | 0.40 -20.00% | 2520 | 268.40 0% | 73,8000% | 0 |
Hindustan Unilever Ltd Futures
Days For Expiry
5
33
61
2240.65
2251.05
2261.05
6,958
4,679
55
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 27 Feb 2025 | 5 | 2240.65 | 6958 |
| Hindustan Unilever Ltd 27 Mar 2025 | 33 | 2251.05 | 4679 |
| Hindustan Unilever Ltd 24 Apr 2025 | 61 | 2261.05 | 55 |
Hindustan Unilever Ltd FAQs
What is the current spot price for Hindustan Unilever Ltd?
Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Unilever Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Unilever Ltd ?
What is the highest price of Hindustan Unilever Ltd ?
