Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
279.7	2160	-
241	2200	1.25
225	2240	1.55
214	2280	2.85
156.3	2300	4
-	2320	5.55
123.85	2340	7.8
112.2	2360	10.6
87.8	2380	14.65
72	2400	19.6
58.85	2420	26.65
48.4	2440	34
38.2	2460	44.65
29.9	2480	58.3
23.05	2500	70.25
18.3	2520	83.9
14.1	2540	99.95
10.8	2560	116.55
8.55	2580	134.2
7.05	2600	152.6
5.45	2620	163.45
4.35	2640	179.5
3.5	2660	205.85
2.9	2680	190.95
2.7	2700	238.5
2.1	2720	124.35
1.85	2740	251.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
600.00	3000%	279.70 0%	2160	-	00%	0
600.00	1,5000%	241 -6.59%	2200	1.25 -7.41%	41,1008.73%	6.30 K
0	3000%	225 0%	2240	1.55 6.90%	63,9001.91%	5.10 K
0	2,7000%	214 0%	2280	2.85 -8.06%	1,33,50012.66%	44.40 K
14.40 K	25,80017.81%	156.30 -6.13%	2300	4 -4.76%	3,47,7001.49%	1.75 L
0	00%	-	2320	5.55 -2.63%	78,00012.07%	48.00 K
20.10 K	12,3000%	123.85 0%	2340	7.80 0.65%	1,27,2002.91%	95.10 K
0	15,6000%	112.20 -0.53%	2360	10.60 -0.47%	1,71,6004.19%	1.01 L
5.10 K	18,9003.28%	87.80 -9.02%	2380	14.65 3.90%	90,90022.67%	77.70 K
88.20 K	97,20024.62%	72 -10.84%	2400	19.60 2.08%	4,88,70014.08%	4.44 L
29.70 K	46,5005.44%	58.85 -13.33%	2420	26.65 5.54%	1,41,9002.83%	1.16 L
2.95 L	76,80057.06%	48.40 -13.11%	2440	34 5.26%	3,03,60018.22%	3.44 L
7.39 L	2,47,50065.33%	38.20 -14.83%	2460	44.65 6.69%	2,18,1001.96%	2.86 L
4.29 L	2,62,500-2.78%	29.90 -16.36%	2480	58.30 10.52%	1,41,600-4.84%	76.50 K
13.12 L	12,63,9002.01%	23.05 -18.69%	2500	70.25 7.25%	7,54,200-0.59%	2.04 L
3.30 L	4,35,30012.13%	18.30 -16.82%	2520	83.90 5.93%	1,71,900-4.50%	15.00 K
3.29 L	4,13,70013.40%	14.10 -18.50%	2540	99.95 6.90%	1,33,800-1.11%	11.70 K
4.13 L	4,02,30011.38%	10.80 -18.80%	2560	116.55 7.32%	53,400-0.56%	2.10 K
2.93 L	2,66,70010.43%	8.55 -17.39%	2580	134.20 5.30%	30,3003.06%	9.30 K
9.26 L	20,32,5006.06%	7.05 -14.55%	2600	152.60 5.72%	3,86,400-0.85%	36.60 K
1.68 L	2,64,300-5.47%	5.45 -15.50%	2620	163.45 0%	73,8000%	0
1.46 L	3,00,300-8.92%	4.35 -14.71%	2640	179.50 0.03%	42,3000%	0
1.12 L	2,39,1002.97%	3.50 -14.63%	2660	205.85 0%	18,6000%	0
29.70 K	1,50,900-5.63%	2.90 -15.94%	2680	190.95 0.29%	5,1000%	0
5.36 L	10,18,8004.98%	2.70 -8.47%	2700	238.50 0.06%	1,79,4000%	0
56.70 K	2,96,7000.10%	2.10 -14.29%	2720	124.35 0%	9000%	0
66.60 K	1,21,800-0.25%	1.85 -11.90%	2740	251.05 0%	20,1000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2453

2462.5

2467.2

2,122

442

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 25 Nov 2025	21	2453	2122
Hindustan Unilever Ltd 30 Dec 2025	56	2462.5	442
Hindustan Unilever Ltd 27 Jan 2026	84	2467.2	72

Godrej Consumer Products Ltd

Nestle India Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2460 as of 3 Nov 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Hindustan Unilever Ltd is 9.26 L. The OI for Hindustan Unilever Ltd put options at the 2600 strike is 36.60 K.