Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
435	2200	0.55
290	2300	1
-	2320	1.05
343	2360	1.9
290	2380	2.3
191.55	2400	3
260	2420	3.75
239.35	2440	4.9
135.8	2460	6.3
120.65	2480	8.05
103.5	2500	11.1
88.75	2520	15
73.45	2540	19.9
58.85	2560	26.1
47.05	2580	33.9
37.05	2600	43.6
28.2	2620	52.9
21.6	2640	68.1
16.2	2660	83.25
12.2	2680	98.55
9.05	2700	114.5
6.65	2720	133
5.35	2740	152.1
4.1	2760	116.85
3.5	2780	151.45
3.05	2800	208
2.5	2820	184.65
2	2840	175.7
1.75	2860	193.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2000%	435 0%	2200	0.55 83.33%	19,20014.29%	6.00 K
600.00	9000%	290 -12.12%	2300	1 33.33%	28,5003.26%	15.30 K
0	00%	-	2320	1.05 0%	6,6000%	2.40 K
0	6000%	343 0%	2360	1.90 40.74%	11,400-11.63%	4.20 K
0	1,2000%	290 0%	2380	2.30 4.55%	2,400700%	3.30 K
1.80 K	27,000-4.26%	191.55 -21.98%	2400	3 62.16%	2,36,4006.63%	1.21 L
0	3000%	260 0%	2420	3.75 134.37%	1,26,0002.44%	58.80 K
0	7,2000%	239.35 2.55%	2440	4.90 75.00%	1,41,60033.33%	1.20 L
4.20 K	4,50015.38%	135.80 -30.43%	2460	6.30 75.00%	96,60038.79%	1.74 L
15.00 K	11,70044.44%	120.65 -22.93%	2480	8.05 65.98%	1,44,300118.64%	2.17 L
59.40 K	72,3000%	103.50 -25.16%	2500	11.10 69.47%	3,73,80036.92%	7.45 L
31.80 K	9,900-17.50%	88.75 -26.16%	2520	15 70.45%	1,07,70013.97%	2.35 L
53.10 K	18,90065.79%	73.45 -29.48%	2540	19.90 66.53%	1,80,60022.11%	4.01 L
2.68 L	47,10082.56%	58.85 -33.05%	2560	26.10 64.15%	2,48,400129.36%	9.27 L
7.29 L	1,11,000572.73%	47.05 -35.59%	2580	33.90 59.15%	2,34,000105.80%	14.38 L
20.48 L	4,92,300244.03%	37.05 -37.84%	2600	43.60 54.06%	5,03,7005.93%	17.25 L
9.75 L	2,07,300259.90%	28.20 -40.13%	2620	52.90 45.33%	2,37,600-37.78%	5.61 L
11.97 L	3,84,30051.78%	21.60 -42.32%	2640	68.10 48.04%	1,11,900-13.26%	2.55 L
8.93 L	3,72,30028.87%	16.20 -44.23%	2660	83.25 45.92%	84,600-19.20%	2.17 L
8.65 L	4,30,20040.73%	12.20 -44.16%	2680	98.55 39.99%	64,200-6.96%	1.20 L
23.55 L	18,18,3002.92%	9.05 -44.14%	2700	114.50 36.15%	2,73,3006.55%	1.50 L
8.19 L	9,42,90010.71%	6.65 -44.35%	2720	133 35.09%	61,500-5.53%	13.80 K
5.59 L	4,89,600-7.38%	5.35 -42.16%	2740	152.10 31.40%	84,600-2.76%	15.30 K
4.54 L	6,24,900-6.04%	4.10 -42.66%	2760	116.85 -0.09%	14,7000%	0
4.22 L	2,58,30016.51%	3.50 -39.66%	2780	151.45 0%	14,7000%	0
21.96 L	23,15,10028.90%	3.05 -35.79%	2800	208 21.35%	65,700-12.75%	15.00 K
2.98 L	2,45,400-7.47%	2.50 -30.56%	2820	184.65 0.63%	11,1000%	0
2.06 L	1,88,400-7.51%	2 -32.20%	2840	175.70 2.78%	23,4000%	0
1.32 L	97,800-26.24%	1.75 -30%	2860	193.25 0%	11,1000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2593.4

2604.8

2599

2,463

417

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 30 Sep 2025	16	2593.4	2463
Hindustan Unilever Ltd 28 Oct 2025	44	2604.8	417
Hindustan Unilever Ltd 25 Nov 2025	72	2599	24

Dabur India Ltd

Godrej Consumer Products Ltd

Marico Ltd

Colgate-Palmolive (India) Ltd

Varun Beverages Ltd

Nestle India Ltd

Patanjali Foods Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2580 as of 12 Sept 2025

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by Hindustan Unilever Ltd is 21.96 L. The OI for Hindustan Unilever Ltd put options at the 2800 strike is 15.00 K.