Hindustan Unilever Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 2080 | 0 |
0 | 2180 | 1.50 K |
0 | 2200 | 9.90 K |
0 | 2260 | 6.60 K |
0 | 2280 | 0 |
0 | 2300 | 44.40 K |
0 | 2320 | 37.20 K |
0 | 2340 | 5.10 K |
0 | 2360 | 26.10 K |
0 | 2380 | 28.20 K |
2.40 K | 2400 | 66.00 K |
0 | 2420 | 41.40 K |
0 | 2440 | 41.10 K |
6.90 K | 2460 | 41.70 K |
8.40 K | 2480 | 32.10 K |
1.27 L | 2500 | 98.40 K |
1.12 L | 2520 | 56.70 K |
1.70 L | 2540 | 39.00 K |
73.20 K | 2560 | 6.00 K |
54.90 K | 2580 | 300.00 |
2.00 L | 2600 | 1.50 K |
74.10 K | 2620 | 0 |
70.20 K | 2640 | 0 |
53.40 K | 2660 | 0 |
22.80 K | 2680 | 0 |
97.50 K | 2700 | 300.00 |
15.60 K | 2720 | 0 |
7.80 K | 2740 | 0 |
38.10 K | 2760 | 0 |
4.80 K | 2780 | 0 |
96.30 K | 2800 | 600.00 |
0 | 3000% | 448.20 0% | 2080 | - | 00% | 0 |
0 | 00% | - | 2180 | 2 5.26% | 8,10012.50% | 1.50 K |
0 | 00% | - | 2200 | 2.05 20.59% | 1,05,0000% | 9.90 K |
0 | 00% | - | 2260 | 3.85 18.46% | 11,10054.17% | 6.60 K |
0 | 00% | - | 2280 | 6.10 0% | 1,2000% | 0 |
0 | 3000% | 265 0% | 2300 | 6.10 29.79% | 1,07,7001.99% | 44.40 K |
0 | 00% | - | 2320 | 7.50 31.58% | 46,5005.44% | 37.20 K |
0 | 3,6000% | 163.50 0% | 2340 | 9.20 23.49% | 13,20018.92% | 5.10 K |
0 | 6000% | 140.75 0% | 2360 | 11.70 27.87% | 76,8000.79% | 26.10 K |
0 | 2,7000% | 134.20 0% | 2380 | 14.55 21.76% | 40,20018.58% | 28.20 K |
2.40 K | 57,3000.53% | 109.25 -9.86% | 2400 | 18.45 28.57% | 3,40,5003.09% | 66.00 K |
0 | 1,5000% | 101.85 0% | 2420 | 22.40 23.42% | 45,00011.11% | 41.40 K |
0 | 8,1000% | 86.10 0% | 2440 | 28.05 24.39% | 1,18,2005.91% | 41.10 K |
6.90 K | 22,5005.63% | 66.30 -12.59% | 2460 | 35.20 23.94% | 69,3002.67% | 41.70 K |
8.40 K | 66,3004.25% | 55.05 -13.71% | 2480 | 43.65 22.78% | 49,200-0.61% | 32.10 K |
1.27 L | 2,53,2003.43% | 44.85 -15.46% | 2500 | 52.75 21.13% | 2,64,6003.40% | 98.40 K |
1.12 L | 81,30019.91% | 36.40 -15.84% | 2520 | 63.75 18.94% | 81,9001.49% | 56.70 K |
1.70 L | 4,36,2001.68% | 28.85 -14.90% | 2540 | 75.70 16.46% | 1,24,800-7.56% | 39.00 K |
73.20 K | 2,53,8003.17% | 22.65 -16.27% | 2560 | 85.60 9.32% | 1,11,3000.27% | 6.00 K |
54.90 K | 58,20012.14% | 18 -16.28% | 2580 | 98.50 2.28% | 20,1000% | 300.00 |
2.00 L | 7,62,0000.99% | 14.45 -15.50% | 2600 | 110 2.37% | 3,02,7000% | 1.50 K |
74.10 K | 78,3006.97% | 11.35 -16.24% | 2620 | 143.50 0% | 25,2000% | 0 |
70.20 K | 1,34,4001.59% | 9.10 -14.15% | 2640 | 143.20 0.70% | 17,4000% | 0 |
53.40 K | 1,15,8005.75% | 7.40 -13.95% | 2660 | 156.50 0% | 22,5000% | 0 |
22.80 K | 40,20021.82% | 6.20 -13.89% | 2680 | 178.15 0% | 12,3000% | 0 |
97.50 K | 4,73,4004.30% | 5 -15.97% | 2700 | 205 6.22% | 1,61,1000% | 300.00 |
15.60 K | 36,600-1.61% | 4.25 -15.84% | 2720 | 202.85 0% | 5,7000% | 0 |
7.80 K | 28,80017.07% | 3.65 -13.10% | 2740 | - | 00% | 0 |
38.10 K | 1,17,9001.29% | 3.15 -14.86% | 2760 | 241 0% | 4,8000% | 0 |
4.80 K | 7,5004.17% | 2.85 -41.84% | 2780 | 202 0% | 6000% | 0 |
96.30 K | 6,80,4000.04% | 2.60 -11.86% | 2800 | 305 4.99% | 1,28,7000.23% | 600.00 |
Hindustan Unilever Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Unilever Ltd 28 Nov 2024 | 23 | 2490.9 | 1041 |
| Hindustan Unilever Ltd 26 Dec 2024 | 51 | 2510.2 | 51 |
| Hindustan Unilever Ltd 30 Jan 2025 | 86 | 2536.75 | 1 |
