Hindustan Unilever Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Unilever Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2040	0.1
-	2060	0.45
-	2080	0.75
278.35	2100	0.75
-	2120	0.95
165	2140	0.9
247.5	2160	1.25
-	2180	1.5
157.7	2200	1.9
196.45	2220	2.35
159.2	2240	3.15
121.2	2260	4.7
82.35	2280	6.8
66.75	2300	10.7
51	2320	15.8
37.1	2340	22.95
27.5	2360	33
19.1	2380	43.9
13.6	2400	59.25
9.4	2420	74.5
6.6	2440	90.15
5	2460	108.1
3.65	2480	106.55
2.8	2500	147.8
2.35	2520	45.1
1.95	2540	149.5
1.7	2560	-
1.65	2580	-
1.45	2600	249
1.05	2620	-
3.15	2660	349

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2040	0.10 0%	00%	0
0	00%	-	2060	0.45 0%	3000%	0
0	00%	-	2080	0.75 150%	9,000-9.09%	900.00
0	2,1000%	278.35 0%	2100	0.75 25.00%	91,2000.33%	10.50 K
0	00%	-	2120	0.95 35.71%	23,10016.67%	6.00 K
0	6000%	165 0%	2140	0.90 38.46%	2,26,8000%	10.80 K
0	9000%	247.50 0%	2160	1.25 66.67%	45,600-0.65%	900.00
0	00%	-	2180	1.50 42.86%	37,800-50.97%	1.04 L
3.60 K	62,4005.05%	157.70 -12.39%	2200	1.90 72.73%	1,95,600-2.83%	31.50 K
0	21,9000%	196.45 0%	2220	2.35 74.07%	90,30019.44%	56.40 K
0	16,8000%	159.20 0%	2240	3.15 85.29%	1,88,40017.16%	72.30 K
0	27,6000%	121.20 0%	2260	4.70 104.35%	1,71,6003.25%	75.60 K
7.20 K	63,300-1.40%	82.35 -21.38%	2280	6.80 109.23%	1,48,500-3.13%	92.10 K
1.17 L	3,51,900-7.05%	66.75 -33.91%	2300	10.70 114.00%	4,08,900-6.32%	6.08 L
9.30 K	95,4002.25%	51 -33.77%	2320	15.80 110.67%	1,23,90014.09%	2.23 L
1.73 L	7,54,8000.72%	37.10 -43.62%	2340	22.95 99.57%	2,92,8004.05%	5.50 L
12.40 L	5,23,80041.38%	27.50 -45.16%	2360	33 92.42%	2,52,000-11.49%	5.43 L
6.10 L	4,09,80019.82%	19.10 -50.33%	2380	43.90 75.60%	2,63,700-14.08%	4.30 L
13.94 L	11,16,60018.88%	13.60 -52.28%	2400	59.25 72.49%	3,42,900-21.28%	3.19 L
11.83 L	6,55,80098.01%	9.40 -54.15%	2420	74.50 59.02%	1,18,800-4.58%	23.10 K
16.49 L	11,74,2004.51%	6.60 -55.10%	2440	90.15 47.06%	57,000-3.06%	4.20 K
3.72 L	2,42,10033.39%	5 -51.46%	2460	108.10 44.13%	20,40025.93%	7.50 K
3.08 L	2,19,60019.22%	3.65 -48.95%	2480	106.55 0%	4,8000%	0
5.32 L	3,54,000-4.07%	2.80 -45.63%	2500	147.80 33.15%	1,25,70010.85%	21.90 K
1.27 L	2,76,900-2.74%	2.35 -37.33%	2520	45.10 0%	9,6000%	8.70 K
72.60 K	81,6003.03%	1.95 -31.58%	2540	149.50 0%	2,4000%	0
42.30 K	55,50013.50%	1.70 -26.09%	2560	-	00%	0
26.10 K	27,900-1.06%	1.65 -13.16%	2580	-	00%	0
2.83 L	2,01,60016.06%	1.45 -6.45%	2600	249 29.02%	20,1003.08%	600.00
16.80 K	41,10016.10%	1.05 -27.59%	2620	-	00%	0
0	6000%	3.15 0%	2660	349 0%	3000%	0

Hindustan Unilever Ltd Futures

Monthly Contracts

Hindustan Unilever L..

Days For Expiry

2355

2368.4

2383.8

4,508

360

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Unilever Ltd 27 Jan 2026	13	2355	4508
Hindustan Unilever Ltd 24 Feb 2026	41	2368.4	360
Hindustan Unilever Ltd 30 Mar 2026	75	2383.8	25

Britannia Industries Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Hindustan Unilever Ltd FAQs

What is the current spot price for Hindustan Unilever Ltd?

The current spot price for Hindustan Unilever Ltd is 2360 as of 14 Jan 2026

Which Hindustan Unilever Ltd call-and-put option contract has the highest OI ?

The OI for the 2440 strike call options issued by Hindustan Unilever Ltd is 16.49 L. The OI for Hindustan Unilever Ltd put options at the 2440 strike is 4.20 K.