Hitachi Energy India Ltd Option Chain
Hitachi Energy India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4552.3 | 24250 | 17 |
5250 | 24500 | 18.65 |
4763.75 | 24750 | 88.15 |
4751.6 | 25000 | 24 |
- | 25250 | 102.9 |
4350 | 25500 | 27.1 |
3076.05 | 25750 | - |
3900 | 26000 | 30.2 |
3391.7 | 26500 | 42.25 |
3143.55 | 26750 | - |
2740 | 27000 | 57.65 |
2475.95 | 27250 | - |
2246 | 27500 | 74.6 |
1820 | 28000 | 122 |
1387 | 28500 | 191 |
986.75 | 29000 | 311.05 |
701.15 | 29500 | - |
479.95 | 30000 | 760 |
283.25 | 30500 | - |
192.15 | 31000 | 2900 |
126 | 31500 | - |
77.8 | 32000 | - |
39 | 33000 | - |
0 | 1500% | 4,552.30 0% | 24250 | 17 -56.96% | 1,3000% | 100.00 |
50.00 | 1,2000% | 5,250 23.53% | 24500 | 18.65 -46.79% | 4,0005.26% | 5.25 K |
50.00 | 2,5000% | 4,763.75 10.78% | 24750 | 88.15 0% | 7,2500% | 0 |
700.00 | 9,100-1.09% | 4,751.60 26.24% | 25000 | 24 -45.58% | 24,600-11.19% | 25.00 K |
0 | 00% | - | 25250 | 102.90 0% | 9500% | 0 |
50.00 | 8,0000% | 4,350 31.30% | 25500 | 27.10 -50.28% | 16,500-0.30% | 1.85 K |
0 | 2,7000% | 3,076.05 0% | 25750 | - | 00% | 0 |
200.00 | 14,500-0.68% | 3,900 28.93% | 26000 | 30.20 -54.52% | 30,550-0.97% | 31.05 K |
100.00 | 3,8500% | 3,391.70 30.46% | 26500 | 42.25 -52.42% | 19,8001.28% | 15.50 K |
100.00 | 4000% | 3,143.55 121.85% | 26750 | - | 00% | 0 |
7.80 K | 13,450-4.95% | 2,740 32.49% | 27000 | 57.65 -54.41% | 27,9005.88% | 75.35 K |
100.00 | 1,4000% | 2,475.95 37.55% | 27250 | - | 00% | 0 |
1.40 K | 4,000-10.11% | 2,246 32.53% | 27500 | 74.60 -61.37% | 28,35030.34% | 75.30 K |
9.90 K | 12,050-4.37% | 1,820 46.64% | 28000 | 122 -59.03% | 25,7006.42% | 84.05 K |
14.70 K | 8,500-31.17% | 1,387 52.85% | 28500 | 191 -58.49% | 29,200129.02% | 79.40 K |
78.90 K | 16,950-38.03% | 986.75 52.82% | 29000 | 311.05 -54.66% | 27,100180.83% | 1.03 L |
1.55 L | 25,95010.90% | 701.15 64.72% | 29500 | - | 00% | 0 |
3.07 L | 46,20018.46% | 479.95 67.14% | 30000 | 760 -40.63% | 6,600633.33% | 18.35 K |
52.90 K | 10,75079.17% | 283.25 52.28% | 30500 | - | 00% | 0 |
1.87 L | 31,55012.48% | 192.15 54.59% | 31000 | - | 500% | 0 |
1.35 K | 4500% | 126 0% | 31500 | - | 00% | 0 |
2.40 L | 28,85028.79% | 77.80 42.62% | 32000 | - | 00% | 0 |
63.05 K | 15,1500% | 39 0% | 33000 | - | 00% | 0 |
Hitachi Energy India Ltd Futures
Days For Expiry
8
36
71
29685
29740
29650
593
359
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hitachi Energy India Ltd 28 Apr 2026 | 8 | 29685 | 593 |
| Hitachi Energy India Ltd 26 May 2026 | 36 | 29740 | 359 |
| Hitachi Energy India Ltd 30 June 2026 | 71 | 29650 | 15 |
Hitachi Energy India Ltd FAQs
What is the current spot price for Hitachi Energy India Ltd?
The current spot price for Hitachi Energy India Ltd is 29500 as of 20 Apr 2026
Which Hitachi Energy India Ltd call-and-put option contract has the highest OI ?
The OI for the 30000 strike call options issued by Hitachi Energy India Ltd is 3.07 L. The OI for Hitachi Energy India Ltd put options at the 30000 strike is 18.35 K.
What is the current At-The-Money (ATM) strike for Hitachi Energy India Ltd, and what is its price?
Hitachi Energy India Ltd is currently on a 29500 ATM strike. 701.15 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hitachi Energy India Ltd ?
For the 33000 strike, the PCR value is 0.66
What is the highest price of Hitachi Energy India Ltd ?
The 52-week low and 52-week high prices of Hitachi Energy India Ltd shares were 29092 and 12646, respectively.
