Hitachi Energy India Ltd Option Chain
Hitachi Energy India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 20250 | 0.3 |
4150 | 20500 | 9 |
- | 20750 | 3.4 |
3260 | 21000 | 0.95 |
- | 21250 | 11.95 |
3603 | 21500 | 8.8 |
2533.9 | 21750 | 1 |
2100 | 22000 | 1 |
1866 | 22250 | 0.1 |
1810 | 22500 | 1.45 |
2477 | 22750 | 26 |
1188.85 | 23000 | 0.4 |
2285.7 | 23250 | 4 |
962.3 | 23500 | 0.5 |
560.5 | 23750 | 4 |
275 | 24000 | 0.25 |
67.9 | 24250 | 91.55 |
0.15 | 24500 | 225 |
15.1 | 24750 | 695.45 |
0.5 | 25000 | 729 |
1 | 25250 | 955 |
1 | 25500 | 1235 |
1.5 | 25750 | 1500 |
0.55 | 26000 | 1700 |
0.6 | 26250 | 1329.9 |
1.5 | 26500 | 1390 |
0.05 | 26750 | 2257.4 |
0.15 | 27000 | 1890.65 |
0.1 | 27250 | - |
0.45 | 27500 | 1976.95 |
96 | 27750 | - |
0 | 00% | - | 20250 | 0.30 -94% | 5000% | 50.00 |
0 | 00% | 4,150 0% | 20500 | 9 0% | 500% | 0 |
0 | 00% | - | 20750 | 3.40 0% | 1000% | 0 |
300.00 | 4000% | 3,260 -17.88% | 21000 | 0.95 -82.24% | 4,000-22.33% | 27.80 K |
0 | 00% | - | 21250 | 11.95 0% | 1000% | 0 |
0 | 1000% | 3,603 0% | 21500 | 8.80 10.00% | 450-18.18% | 350.00 |
0 | 2500% | 2,533.90 0% | 21750 | 1 -91.49% | 550-21.43% | 200.00 |
750.00 | 1,750-23.91% | 2,100 -26.08% | 22000 | 1 -92.45% | 6,400-17.42% | 39.70 K |
50.00 | 50-50% | 1,866 -11.44% | 22250 | 0.10 -99.44% | 5000% | 100.00 |
5.75 K | 2,100-62.16% | 1,810 -17.73% | 22500 | 1.45 -93.42% | 4,350-47.27% | 58.65 K |
0 | 2000% | 2,477 0% | 22750 | 26 2.36% | 2000% | 0 |
750.00 | 1,800-5.26% | 1,188.85 -34.48% | 23000 | 0.40 -98.42% | 10,600-21.77% | 67.10 K |
0 | 7000% | 2,285.70 0% | 23250 | 4 -87.95% | 350-65% | 2.00 K |
1.20 K | 2,900-9.38% | 962.30 -26.59% | 23500 | 0.50 -98.64% | 3,900-32.17% | 24.15 K |
300.00 | 900-5.26% | 560.50 -47.16% | 23750 | 4 -91.86% | 1,050-38.24% | 7.15 K |
10.00 K | 5,600-53.91% | 275 -67.05% | 24000 | 0.25 -99.63% | 6,600-57.00% | 58.70 K |
3.60 K | 1,15064.29% | 67.90 -95.19% | 24250 | 91.55 24.14% | 250-86.84% | 8.50 K |
18.25 K | 2,400-58.62% | 0.15 -99.96% | 24500 | 225 57.51% | 1,700-74.44% | 29.65 K |
650.00 | 1,8000% | 15.10 -93.56% | 24750 | 695.45 206.84% | 1,700-5.56% | 500.00 |
1.55 L | 7,300-47.86% | 0.50 -99.62% | 25000 | 729 93.91% | 3,550-66.82% | 15.25 K |
5.95 K | 1,700-52.78% | 1 -98.73% | 25250 | 955 73.75% | 1,450-12.12% | 350.00 |
63.60 K | 4,600-40.65% | 1 -97.79% | 25500 | - | 1,300-31.58% | 1.15 K |
4.85 K | 3,0005.26% | 1.50 -95.24% | 25750 | - | 3,35034% | 3.65 K |
62.40 K | 9,100-44.34% | 0.55 -97.71% | 26000 | - | 5,850-47.30% | 10.15 K |
1.15 K | 1,250-7.41% | 0.60 -96.93% | 26250 | - | 7500% | 0 |
26.80 K | 8,100-22.49% | 1.50 -90.29% | 26500 | - | 2500% | 0 |
650.00 | 1,350-6.90% | 0.05 -99.94% | 26750 | - | 350-30% | 150.00 |
30.20 K | 10,500-32.04% | 0.15 -98.54% | 27000 | - | 3500% | 0 |
900.00 | 12,3000% | 0.10 -98.29% | 27250 | - | 00% | 0 |
22.25 K | 3,700-2.63% | 0.45 -92.37% | 27500 | - | 500% | 0 |
0 | 1000% | 96 0% | 27750 | - | 00% | 0 |
Hitachi Energy India Ltd Futures
Days For Expiry
0
29
57
24180
24300
24425
366
918
108
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hitachi Energy India Ltd 30 Mar 2026 | 0 | 24180 | 366 |
| Hitachi Energy India Ltd 28 Apr 2026 | 29 | 24300 | 918 |
| Hitachi Energy India Ltd 26 May 2026 | 57 | 24425 | 108 |
Hitachi Energy India Ltd FAQs
What is the current spot price for Hitachi Energy India Ltd?
The current spot price for Hitachi Energy India Ltd is 24250 as of 30 Mar 2026
Which Hitachi Energy India Ltd call-and-put option contract has the highest OI ?
The OI for the 27250 strike call options issued by Hitachi Energy India Ltd is 900.00. The OI for Hitachi Energy India Ltd put options at the 27250 strike is 0.
What is the current At-The-Money (ATM) strike for Hitachi Energy India Ltd, and what is its price?
Hitachi Energy India Ltd is currently on a 24250 ATM strike. 67.9 is the call price, while 91.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hitachi Energy India Ltd ?
For the 27750 strike, the PCR value is 0.86
What is the highest price of Hitachi Energy India Ltd ?
The 52-week low and 52-week high prices of Hitachi Energy India Ltd shares were 26322 and 10897, respectively.
