Hitachi Energy India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hitachi Energy India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
4150	20500	-
4900	21000	116.5
3717.85	21500	183.8
2960	22000	193.95
2930.9	22250	-
3000	22500	255.75
3102.85	22750	-
2570	23000	319.4
2039	23250	550
1950	23500	430
2054.3	23750	529.4
1765.05	24000	529.9
1361.2	24250	643.7
1500.75	24500	688.2
1286.2	24750	827.05
1182.6	25000	886.3
1044.05	25250	1005
918.25	25500	1150
796.9	25750	1259.2
704.15	26000	1430
603.75	26250	1515.25
543.15	26500	1900
674.2	26750	1914.9
409	27000	1573.3
327.45	27250	-
292.5	27500	-
231.1	28000	2875
172.75	28500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	4,150 0%	20500	-	00%	0
0	7000%	4,900 0%	21000	116.50 47.56%	10,600-2.30%	9.70 K
200.00	25066.67%	3,717.85 19.93%	21500	183.80 83.80%	65044.44%	650.00
100.00	3,0500%	2,960 5.71%	22000	193.95 52.96%	14,4504.33%	33.55 K
50.00	1000%	2,930.90 1.33%	22250	-	00%	0
500.00	8,0503.87%	3,000 -16.67%	22500	255.75 63.84%	13,50019.47%	7.55 K
0	3000%	3,102.85 0%	22750	-	00%	0
1.20 K	4,20013.51%	2,570 -15.74%	23000	319.40 52.49%	14,9507.17%	21.50 K
0	6500%	2,039 0%	23250	550 140.28%	1500%	100.00
850.00	6,60010.92%	1,950 -27.10%	23500	430 52.54%	7,750-7.74%	4.40 K
0	8500%	2,054.30 0%	23750	529.40 96.07%	1,500-9.09%	1.25 K
2.35 K	11,750-2.49%	1,765.05 -22.31%	24000	529.90 46.14%	18,450-1.34%	26.80 K
100.00	1,4000%	1,361.20 -34.37%	24250	643.70 31.82%	1,050-4.55%	1.60 K
1.85 K	4,400-3.30%	1,500.75 -20.60%	24500	688.20 47.75%	3,700-1.33%	7.15 K
2.65 K	2,45022.50%	1,286.20 -29.38%	24750	827.05 58.20%	2,350-25.40%	3.20 K
48.35 K	21,30030.28%	1,182.60 -22.95%	25000	886.30 41.47%	21,150-4.73%	20.55 K
5.15 K	5,0009.89%	1,044.05 -23.24%	25250	-	3,900-34.45%	4.30 K
8.40 K	6,50035.42%	918.25 -24.84%	25500	-	3,450-27.37%	5.60 K
2.95 K	2,6000%	796.90 -28.56%	25750	-	3,400-13.92%	2.20 K
61.95 K	24,800-8.82%	704.15 -29.06%	26000	-	8,000-22.71%	7.25 K
850.00	1,250-3.85%	603.75 -32.30%	26250	-	1000%	0
19.35 K	6,350-11.81%	543.15 -29.00%	26500	-	300-14.29%	250.00
0	1500%	674.20 0%	26750	-	1000%	0
46.40 K	12,750-20.31%	409 -30.88%	27000	-	2000%	0
1.15 K	95018.75%	327.45 -37.03%	27250	-	00%	0
5.75 K	2,250-18.18%	292.50 -33.01%	27500	-	00%	0
63.35 K	24,0003.90%	231.10 -32.48%	28000	-	500%	50.00
28.20 K	12,750-5.20%	172.75 -33.89%	28500	-	00%	0

Hitachi Energy India Ltd Futures

Monthly Contracts

Hitachi Energy India..

Days For Expiry

25290

25385

25475

2,583

127

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hitachi Energy India Ltd 30 Mar 2026	21	25290	2583
Hitachi Energy India Ltd 28 Apr 2026	50	25385	127
Hitachi Energy India Ltd 26 May 2026	78	25475	5

Suzlon Energy Ltd

Inox Wind Ltd

Siemens Ltd

Bharat Heavy Electricals Ltd

ABB India Ltd

CG Power & Industrial Solutions Ltd

Waaree Energies Ltd

Hitachi Energy India Ltd FAQs

What is the current spot price for Hitachi Energy India Ltd?

The current spot price for Hitachi Energy India Ltd is 25250 as of 9 Mar 2026

Which Hitachi Energy India Ltd call-and-put option contract has the highest OI ?

The OI for the 26000 strike call options issued by Hitachi Energy India Ltd is 61.95 K. The OI for Hitachi Energy India Ltd put options at the 26000 strike is 7.25 K.