Hitachi Energy India Ltd Option Chain
Hitachi Energy India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4379.65 | 14000 | - |
2460.2 | 15750 | 6.15 |
- | 16000 | 6 |
- | 16250 | 5.05 |
- | 16500 | 7.15 |
- | 16750 | 24 |
4444.85 | 17000 | 12 |
- | 17500 | 15.8 |
1091.65 | 17750 | 26.8 |
450 | 18000 | 51 |
246.5 | 18250 | 125 |
152 | 18500 | 201.65 |
84 | 18750 | 600 |
44 | 19000 | 645 |
27.05 | 19250 | 890.9 |
17.3 | 19500 | 1164.9 |
13.3 | 19750 | 1140 |
11 | 20000 | 1645 |
9.5 | 20250 | 2221.85 |
7 | 20500 | 2126.35 |
5.4 | 20750 | 2000 |
5.9 | 21000 | 2299.05 |
3.4 | 21250 | 3103.9 |
2.75 | 21500 | 3132.35 |
3.05 | 21750 | 3339.9 |
200.00 | 500-23.08% | 4,379.65 -0.92% | 14000 | - | 00% | 0 |
0 | 1500% | 2,460.20 0% | 15750 | 6.15 23.00% | 1,30044.44% | 13.65 K |
0 | 00% | - | 16000 | 6 -40.59% | 2,700285.71% | 18.50 K |
0 | 00% | - | 16250 | 5.05 -4.72% | 2,6505,200% | 52.80 K |
0 | 00% | - | 16500 | 7.15 55.43% | 7,450-10.78% | 71.40 K |
0 | 00% | - | 16750 | 24 0% | 9500% | 0 |
0 | 1000% | 4,444.85 0% | 17000 | 12 4.80% | 43,1505.63% | 48.20 K |
0 | 00% | - | 17500 | 15.80 -17.92% | 21,100-3.43% | 45.00 K |
0 | 500% | 1,091.65 0% | 17750 | 26.80 -32.92% | 10,400-9.17% | 27.70 K |
1.75 K | 11,000-2.22% | 450 -20.39% | 18000 | 51 -34.41% | 21,200-7.02% | 94.80 K |
5.95 K | 5,1503% | 246.50 -26.43% | 18250 | 125 -20% | 4,150-9.78% | 23.75 K |
91.65 K | 22,75037.05% | 152 -27.01% | 18500 | 201.65 -23.52% | 9,000-30.23% | 30.60 K |
42.75 K | 12,10014.15% | 84 -33.01% | 18750 | 600 49.79% | 7,100-4.05% | 800.00 |
1.00 L | 37,10024.08% | 44 -38.63% | 19000 | 645 1.65% | 10,700-9.32% | 2.05 K |
49.35 K | 17,500-6.42% | 27.05 -38.94% | 19250 | 890.90 13.74% | 3,7500% | 200.00 |
56.15 K | 41,600-0.36% | 17.30 -37.55% | 19500 | - | 5,000-12.28% | 1.30 K |
30.80 K | 15,450-0.64% | 13.30 -32.66% | 19750 | - | 8500% | 0 |
1.88 L | 1,34,60047.67% | 11 -27.63% | 20000 | - | 7,750-4.32% | 400.00 |
10.65 K | 7,100-5.96% | 9.50 -9.09% | 20250 | - | 5000% | 0 |
97.05 K | 25,800-11.64% | 7 -18.60% | 20500 | - | 2,350-2.08% | 350.00 |
45.85 K | 9,5003.26% | 5.40 -20.00% | 20750 | - | 6500% | 0 |
51.10 K | 43,850-10.33% | 5.90 -5.60% | 21000 | - | 1,4500% | 0 |
4.20 K | 3,4006.25% | 3.40 -36.45% | 21250 | - | 5500% | 0 |
23.10 K | 15,700-16.71% | 2.75 -31.25% | 21500 | - | 5,400-4.42% | 450.00 |
1.70 K | 6,350-8.63% | 3.05 -22.78% | 21750 | - | 2,050-2.38% | 100.00 |
Hitachi Energy India Ltd Futures
Days For Expiry
4
32
60
18430
18550
18605
870
1,460
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hitachi Energy India Ltd 30 Dec 2025 | 4 | 18430 | 870 |
| Hitachi Energy India Ltd 27 Jan 2026 | 32 | 18550 | 1460 |
| Hitachi Energy India Ltd 24 Feb 2026 | 60 | 18605 | 15 |
Hitachi Energy India Ltd FAQs
What is the current spot price for Hitachi Energy India Ltd?
The current spot price for Hitachi Energy India Ltd is 18250 as of 26 Dec 2025
Which Hitachi Energy India Ltd call-and-put option contract has the highest OI ?
The OI for the 20000 strike call options issued by Hitachi Energy India Ltd is 1.88 L. The OI for Hitachi Energy India Ltd put options at the 20000 strike is 400.00.
What is the current At-The-Money (ATM) strike for Hitachi Energy India Ltd, and what is its price?
Hitachi Energy India Ltd is currently on a 18250 ATM strike. 246.5 is the call price, while 125 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hitachi Energy India Ltd ?
For the 21750 strike, the PCR value is 0.32
What is the highest price of Hitachi Energy India Ltd ?
The 52-week low and 52-week high prices of Hitachi Energy India Ltd shares were 22837 and 8738, respectively.
