Hitachi Energy India Ltd Option Chain
Hitachi Energy India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4900 | 21000 | 119.4 |
3717.85 | 21500 | 100 |
2960 | 22000 | 195 |
4105.75 | 22250 | 240 |
3000 | 22500 | 247.2 |
3102.85 | 22750 | 315 |
3200 | 23000 | 306.45 |
2039 | 23250 | 311.5 |
1950 | 23500 | 395 |
2054.3 | 23750 | 529.4 |
2340 | 24000 | 522 |
1361.2 | 24250 | 643.7 |
1633.05 | 24500 | 680 |
1509 | 24750 | 742.25 |
1325 | 25000 | 856.05 |
1174.95 | 25250 | 980.75 |
1056.2 | 25500 | 1091 |
942.6 | 25750 | 1141.5 |
819 | 26000 | 1340 |
726.9 | 26250 | 1485.25 |
630 | 26500 | 1570.8 |
548.65 | 26750 | 1826.65 |
465 | 27000 | 1994.55 |
424 | 27250 | - |
355.15 | 27500 | - |
262.55 | 28000 | 2875 |
189.45 | 28500 | - |
134.95 | 29000 | - |
0 | 7000% | 4,900 0% | 21000 | 119.40 -2.53% | 11,70010.38% | 4.15 K |
0 | 2500% | 3,717.85 0% | 21500 | 100 -44.72% | 8006.67% | 150.00 |
0 | 3,0500% | 2,960 0% | 22000 | 195 -5.32% | 16,75013.56% | 13.85 K |
50.00 | 1000% | 4,105.75 40.08% | 22250 | 240 0% | 500% | 0 |
0 | 8,0500% | 3,000 0% | 22500 | 247.20 -4.20% | 13,150-2.95% | 1.70 K |
0 | 3000% | 3,102.85 0% | 22750 | 315 0% | 1000% | 0 |
800.00 | 3,950-5.95% | 3,200 24.51% | 23000 | 306.45 -5.79% | 15,4504.04% | 20.10 K |
0 | 6500% | 2,039 0% | 23250 | 311.50 -43.36% | 250400% | 550.00 |
0 | 6,6000% | 1,950 0% | 23500 | 395 -7.36% | 8,0002.56% | 5.30 K |
0 | 8500% | 2,054.30 0% | 23750 | 529.40 0% | 1,5000% | 0 |
1.25 K | 11,7000% | 2,340 29.69% | 24000 | 522 -3.40% | 17,450-5.16% | 27.50 K |
0 | 1,3000% | 1,361.20 0% | 24250 | 643.70 0% | 1,0000% | 0 |
750.00 | 4,4001.15% | 1,633.05 10.85% | 24500 | 680 -6.63% | 4,80031.51% | 7.65 K |
1.90 K | 2,200-10.20% | 1,509 14.42% | 24750 | 742.25 -10.25% | 2,200-4.35% | 1.05 K |
16.45 K | 17,750-15.27% | 1,325 12.79% | 25000 | 856.05 -5.79% | 23,2009.69% | 29.70 K |
3.00 K | 4,500-10% | 1,174.95 11.39% | 25250 | 980.75 -2.41% | 3,850-1.28% | 250.00 |
8.85 K | 6,100-4.69% | 1,056.20 14.43% | 25500 | - | 4,05019.12% | 6.30 K |
8.70 K | 3,95054.90% | 942.60 16.66% | 25750 | - | 3,90014.71% | 8.05 K |
86.45 K | 33,70036.16% | 819 16.10% | 26000 | - | 12,75059.38% | 37.65 K |
11.50 K | 4,250240% | 726.90 20.33% | 26250 | - | 1,7501,650% | 7.90 K |
62.80 K | 11,15075.59% | 630 18.29% | 26500 | - | 30020% | 1.10 K |
650.00 | 450200% | 548.65 -18.62% | 26750 | - | 300200% | 550.00 |
80.35 K | 16,35029.25% | 465 16.59% | 27000 | - | 500150% | 800.00 |
700.00 | 9005.88% | 424 29.49% | 27250 | - | 00% | 0 |
15.50 K | 5,300135.56% | 355.15 21.44% | 27500 | - | 00% | 0 |
1.05 L | 33,65040.21% | 262.55 18.35% | 28000 | - | 500% | 0 |
62.20 K | 16,90039.09% | 189.45 12.17% | 28500 | - | 00% | 0 |
36.60 K | 8,0500% | 134.95 0% | 29000 | - | 00% | 0 |
Hitachi Energy India Ltd Futures
Days For Expiry
20
49
77
25455
25620
25780
1,957
120
31
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hitachi Energy India Ltd 30 Mar 2026 | 20 | 25455 | 1957 |
| Hitachi Energy India Ltd 28 Apr 2026 | 49 | 25620 | 120 |
| Hitachi Energy India Ltd 26 May 2026 | 77 | 25780 | 31 |
Hitachi Energy India Ltd FAQs
What is the current spot price for Hitachi Energy India Ltd?
The current spot price for Hitachi Energy India Ltd is 25500 as of 10 Mar 2026
Which Hitachi Energy India Ltd call-and-put option contract has the highest OI ?
The OI for the 26000 strike call options issued by Hitachi Energy India Ltd is 86.45 K. The OI for Hitachi Energy India Ltd put options at the 26000 strike is 37.65 K.
What is the current At-The-Money (ATM) strike for Hitachi Energy India Ltd, and what is its price?
Hitachi Energy India Ltd is currently on a 25500 ATM strike. 1056.2 is the call price, while 1091 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hitachi Energy India Ltd ?
For the 29000 strike, the PCR value is 0.69
What is the highest price of Hitachi Energy India Ltd ?
The 52-week low and 52-week high prices of Hitachi Energy India Ltd shares were 26144 and 10897, respectively.
