Hitachi Energy India Ltd Option Chain
Hitachi Energy India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4366.1 | 18500 | 27.95 |
4080.15 | 18750 | 26.15 |
3494.5 | 19000 | 49.95 |
3500 | 19250 | 42.75 |
3200 | 19500 | 53 |
2940 | 19750 | 63.6 |
2740 | 20000 | 84.1 |
2425 | 20250 | 106.8 |
2360 | 20500 | 126.4 |
2000 | 20750 | - |
1670 | 21000 | 197.05 |
1350 | 21250 | 240.05 |
1250 | 21500 | 313.5 |
1266.35 | 21750 | 376.4 |
927.65 | 22000 | 444 |
786.7 | 22250 | 570.65 |
655 | 22500 | 660.9 |
516.15 | 22750 | 835.2 |
440 | 23000 | 946.95 |
338.7 | 23250 | 910 |
280 | 23500 | 1175 |
220 | 23750 | - |
185.45 | 24000 | 1377.5 |
140.7 | 24250 | - |
111.4 | 24500 | - |
73 | 25000 | - |
51.5 | 25500 | - |
0 | 8,0500% | 4,366.10 0% | 18500 | 27.95 -21.71% | 10,2500% | 2.60 K |
0 | 1,8500% | 4,080.15 0% | 18750 | 26.15 18.86% | 1,3500% | 50.00 |
250.00 | 6,000-2.44% | 3,494.50 -6.61% | 19000 | 49.95 1.11% | 29,200-14.12% | 17.30 K |
0 | 3,0000% | 3,500 0% | 19250 | 42.75 -5% | 3,3001.54% | 100.00 |
0 | 2,3000% | 3,200 0% | 19500 | 53 -10.25% | 12,850-5.86% | 4.20 K |
0 | 1,2000% | 2,940 0% | 19750 | 63.60 12.57% | 1,6503.13% | 450.00 |
1.10 K | 11,6501.30% | 2,740 -3.78% | 20000 | 84.10 2.81% | 34,250-17.07% | 30.95 K |
0 | 3500% | 2,425 0% | 20250 | 106.80 42.12% | 1,100-8.33% | 900.00 |
0 | 3,9000% | 2,360 0% | 20500 | 126.40 6.04% | 11,150-5.51% | 6.45 K |
0 | 4000% | 2,000 0% | 20750 | - | 00% | 0 |
1.25 K | 15,500-4.32% | 1,670 -12.93% | 21000 | 197.05 14.60% | 41,000-15.81% | 45.70 K |
50.00 | 1,900-2.56% | 1,350 -29.42% | 21250 | 240.05 6.93% | 4,7002.17% | 3.50 K |
1.40 K | 9,900-6.16% | 1,250 -12.67% | 21500 | 313.50 20.37% | 14,6500.69% | 9.00 K |
450.00 | 4,300-1.15% | 1,266.35 0.01% | 21750 | 376.40 20.82% | 6,1503.36% | 2.00 K |
19.85 K | 29,750-7.61% | 927.65 -19.13% | 22000 | 444 15.01% | 29,650-9.33% | 37.00 K |
900.00 | 3,2003.23% | 786.70 -21.91% | 22250 | 570.65 20.93% | 3,750-16.67% | 4.75 K |
16.95 K | 12,50019.62% | 655 -22.05% | 22500 | 660.90 14.21% | 9,800-12.11% | 30.25 K |
7.95 K | 7,750-3.13% | 516.15 -26.36% | 22750 | 835.20 18.54% | 1,450-48.21% | 3.20 K |
60.20 K | 23,650-3.67% | 440 -23.80% | 23000 | 946.95 14.81% | 4,050-22.12% | 6.75 K |
2.60 K | 2,500-3.85% | 338.70 -27.65% | 23250 | 910 0% | 1500% | 0 |
16.40 K | 13,100-2.60% | 280 -25.86% | 23500 | - | 3,200-4.48% | 550.00 |
2.10 K | 5,10025.93% | 220 -30.38% | 23750 | - | 00% | 0 |
46.25 K | 27,450-21.46% | 185.45 -25.66% | 24000 | - | 2000% | 0 |
4.30 K | 1,90026.67% | 140.70 -29.26% | 24250 | - | 00% | 0 |
22.40 K | 9,750-38.10% | 111.40 -28.34% | 24500 | - | 00% | 0 |
74.45 K | 20,600-19.37% | 73 -28.18% | 25000 | - | 00% | 0 |
11.15 K | 8,50029.77% | 51.50 -25.85% | 25500 | - | 00% | 0 |
Hitachi Energy India Ltd Futures
Days For Expiry
10
44
73
22504
22533
22568
1,647
161
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hitachi Energy India Ltd 24 Feb 2026 | 10 | 22504 | 1647 |
| Hitachi Energy India Ltd 30 Mar 2026 | 44 | 22533 | 161 |
| Hitachi Energy India Ltd 28 Apr 2026 | 73 | 22568 | 27 |
Hitachi Energy India Ltd FAQs
What is the current spot price for Hitachi Energy India Ltd?
The current spot price for Hitachi Energy India Ltd is 22500 as of 13 Feb 2026
Which Hitachi Energy India Ltd call-and-put option contract has the highest OI ?
The OI for the 22000 strike call options issued by Hitachi Energy India Ltd is 19.85 K. The OI for Hitachi Energy India Ltd put options at the 22000 strike is 37.00 K.
What is the current At-The-Money (ATM) strike for Hitachi Energy India Ltd, and what is its price?
Hitachi Energy India Ltd is currently on a 22500 ATM strike. 655 is the call price, while 660.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hitachi Energy India Ltd ?
For the 25500 strike, the PCR value is 1.38
What is the highest price of Hitachi Energy India Ltd ?
The 52-week low and 52-week high prices of Hitachi Energy India Ltd shares were 23142 and 10385, respectively.
