Home
Hitachi Energy India Ltd Option Chain
Hitachi Energy India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
3350 | 14000 | - |
6452.15 | 15750 | - |
4444.85 | 17000 | 120 |
1710 | 18000 | 234.85 |
3225 | 18500 | - |
960 | 19000 | 519.9 |
813.85 | 19250 | - |
697.15 | 19500 | 715.9 |
588 | 19750 | 833.25 |
486.75 | 20000 | 1006.2 |
390 | 20250 | 1230 |
312 | 20500 | 1350 |
252.5 | 20750 | 1499 |
198.7 | 21000 | 1708.15 |
155 | 21250 | 1988.5 |
121.25 | 21500 | 2188 |
104.35 | 21750 | 2430 |
83 | 22000 | 2589 |
71.05 | 22250 | 2914.4 |
57 | 22500 | 3111 |
48.55 | 22750 | 3060.35 |
0 | 7000% | 3,350 0% | 14000 | - | 00% | 0 |
0 | 1500% | 6,452.15 0% | 15750 | - | 00% | 0 |
0 | 1000% | 4,444.85 0% | 17000 | 120 50.75% | 36,55099.73% | 2.00 L |
1.10 K | 950111.11% | 1,710 -57.43% | 18000 | 234.85 53.35% | 31,55015.57% | 1.81 L |
0 | 2000% | 3,225 0% | 18500 | - | 00% | 0 |
8.30 K | 2,7501,733.33% | 960 -40.14% | 19000 | 519.90 67.76% | 31,800725.97% | 1.55 L |
3.20 K | 1,150666.67% | 813.85 -37.40% | 19250 | - | 00% | 0 |
25.45 K | 6,3004,100% | 697.15 -60.18% | 19500 | 715.90 56.53% | 19,950-14.19% | 1.56 L |
4.05 K | 1,5500% | 588 0% | 19750 | 833.25 45.76% | 1,800800% | 19.50 K |
1.06 L | 20,150200.75% | 486.75 -43.50% | 20000 | - | 37,85038.90% | 1.28 L |
23.35 K | 5,350494.44% | 390 -46.53% | 20250 | - | 750-31.82% | 3.15 K |
1.16 L | 26,25059.57% | 312 -48.64% | 20500 | - | 4,050-47.06% | 13.95 K |
13.60 K | 5,400111.76% | 252.50 -50.08% | 20750 | - | 550-21.43% | 300.00 |
2.11 L | 50,50036.30% | 198.70 -51.78% | 21000 | - | 10,100-22.61% | 7.35 K |
18.35 K | 7,900100% | 155 -54.34% | 21250 | - | 55010% | 300.00 |
1.38 L | 40,7007.67% | 121.25 -55.32% | 21500 | - | 8,850-25.32% | 3.95 K |
32.15 K | 11,10040.51% | 104.35 -53.16% | 21750 | - | 2,150-37.68% | 1.60 K |
1.90 L | 71,90034.77% | 83 -54.43% | 22000 | - | 7,500-29.25% | 6.05 K |
18.35 K | 11,950-8.43% | 71.05 -52.33% | 22250 | - | 3,600-5.26% | 200.00 |
1.02 L | 44,50010.15% | 57 -53.73% | 22500 | - | 3,050-1.61% | 50.00 |
15.25 K | 13,6505.81% | 48.55 -52.91% | 22750 | - | 1,0005.26% | 150.00 |
Hitachi Energy India Ltd Futures
Days For Expiry
24
52
80
19500
19545
19540
2,267
169
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hitachi Energy India Ltd 30 Dec 2025 | 24 | 19500 | 2267 |
| Hitachi Energy India Ltd 27 Jan 2026 | 52 | 19545 | 169 |
| Hitachi Energy India Ltd 24 Feb 2026 | 80 | 19540 | 19 |
Hitachi Energy India Ltd FAQs
What is the current spot price for Hitachi Energy India Ltd?
The current spot price for Hitachi Energy India Ltd is 19250 as of 5 Dec 2025
Which Hitachi Energy India Ltd call-and-put option contract has the highest OI ?
The OI for the 22000 strike call options issued by Hitachi Energy India Ltd is 1.90 L. The OI for Hitachi Energy India Ltd put options at the 22000 strike is 6.05 K.
What is the current At-The-Money (ATM) strike for Hitachi Energy India Ltd, and what is its price?
Hitachi Energy India Ltd is currently on a 19250 ATM strike. 813.85 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hitachi Energy India Ltd ?
For the 22750 strike, the PCR value is 0.53
What is the highest price of Hitachi Energy India Ltd ?
The 52-week low and 52-week high prices of Hitachi Energy India Ltd shares were 22837 and 8738, respectively.
