Home
Hitachi Energy India Ltd Option Chain
Hitachi Energy India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4100 | 17500 | 12 |
3788.4 | 17750 | 13 |
3495.7 | 18000 | 18.05 |
3207.55 | 18250 | 19.85 |
3100 | 18500 | 18.65 |
3214.8 | 18750 | 24.35 |
2577 | 19000 | 26 |
2335.2 | 19250 | 27.85 |
2130 | 19500 | 34.05 |
1830.4 | 19750 | 38.9 |
1574.35 | 20000 | 57.95 |
1385.35 | 20250 | 65 |
1090 | 20500 | 99.95 |
955.6 | 20750 | 145.45 |
725.9 | 21000 | 216 |
576.1 | 21250 | 276.85 |
429.7 | 21500 | 427 |
312.7 | 21750 | 591.65 |
246.5 | 22000 | 761.5 |
173.35 | 22250 | 908.85 |
134.5 | 22500 | 1080.7 |
94.5 | 22750 | 1250 |
70 | 23000 | 1321.8 |
41 | 23500 | - |
26.7 | 24000 | 2202.05 |
22.15 | 24500 | - |
100.00 | 3,200-3.03% | 4,100 2.50% | 17500 | 12 -33.33% | 6,550-3.68% | 550.00 |
0 | 9500% | 3,788.40 0% | 17750 | 13 -18.24% | 4,400-3.30% | 250.00 |
150.00 | 4,500-3.23% | 3,495.70 0.60% | 18000 | 18.05 -17.95% | 25,200-6.67% | 27.95 K |
0 | 1,5500% | 3,207.55 0% | 18250 | 19.85 -26.48% | 4,450-18.35% | 4.20 K |
0 | 3,2500% | 3,100 0% | 18500 | 18.65 -28.13% | 11,800-51.24% | 22.35 K |
0 | 9000% | 3,214.80 0% | 18750 | 24.35 -19.10% | 2,000-60.40% | 3.95 K |
0 | 6,4000% | 2,577 0% | 19000 | 26 -24.64% | 33,150-7.40% | 23.85 K |
0 | 3,9500% | 2,335.20 0% | 19250 | 27.85 -27.57% | 5,5004.76% | 900.00 |
0 | 11,5500% | 2,130 0% | 19500 | 34.05 -27.55% | 30,100-12.12% | 39.10 K |
50.00 | 4,300-1.15% | 1,830.40 -8.96% | 19750 | 38.90 -31.81% | 7,600-17.84% | 3.35 K |
900.00 | 15,300-3.77% | 1,574.35 -0.32% | 20000 | 57.95 -25.75% | 50,200-11.07% | 28.60 K |
350.00 | 2,700-10% | 1,385.35 2.96% | 20250 | 65 -34.61% | 7,8504.67% | 2.60 K |
2.65 K | 15,050-2.59% | 1,090 -3.98% | 20500 | 99.95 -27.89% | 24,75016.47% | 18.25 K |
0 | 3,3500% | 955.60 0% | 20750 | 145.45 -25.89% | 12,60028.57% | 4.85 K |
4.25 K | 18,250-4.45% | 725.90 -5.81% | 21000 | 216 -18.93% | 14,750-15.95% | 16.00 K |
2.10 K | 5,8503.54% | 576.10 -9.91% | 21250 | 276.85 -22.97% | 4,9003.16% | 1.05 K |
22.10 K | 17,9008.81% | 429.70 -11.45% | 21500 | 427 -9.52% | 18,750-6.48% | 12.80 K |
5.85 K | 17,5501.74% | 312.70 -17.00% | 21750 | 591.65 -0.76% | 5,250-1.87% | 1.60 K |
37.10 K | 26,200-7.42% | 246.50 -14.11% | 22000 | 761.50 0.01% | 9,55022.44% | 4.15 K |
2.10 K | 6,5509.17% | 173.35 -18.90% | 22250 | 908.85 -5.77% | 30020% | 150.00 |
19.25 K | 32,0503.89% | 134.50 -16.09% | 22500 | - | 3500% | 0 |
2.75 K | 12,9003.61% | 94.50 -24.52% | 22750 | - | 1500% | 0 |
24.00 K | 41,2504.17% | 70 -22.91% | 23000 | - | 1000% | 0 |
4.15 K | 2,9005,700% | 41 -76.80% | 23500 | - | 00% | 0 |
29.20 K | 27,500-6.46% | 26.70 -19.46% | 24000 | - | 500% | 0 |
1.10 K | 700366.67% | 22.15 -26.17% | 24500 | - | 00% | 0 |
Hitachi Energy India Ltd Futures
Days For Expiry
10
45
73
21483
21587
21673
411
32
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hitachi Energy India Ltd 25 Nov 2025 | 10 | 21483 | 411 |
| Hitachi Energy India Ltd 30 Dec 2025 | 45 | 21587 | 32 |
| Hitachi Energy India Ltd 27 Jan 2026 | 73 | 21673 | - |
Hitachi Energy India Ltd FAQs
What is the current spot price for Hitachi Energy India Ltd?
The current spot price for Hitachi Energy India Ltd is 21500 as of 14 Nov 2025
Which Hitachi Energy India Ltd call-and-put option contract has the highest OI ?
The OI for the 23000 strike call options issued by Hitachi Energy India Ltd is 24.00 K. The OI for Hitachi Energy India Ltd put options at the 23000 strike is 0.
What is the current At-The-Money (ATM) strike for Hitachi Energy India Ltd, and what is its price?
Hitachi Energy India Ltd is currently on a 21500 ATM strike. 429.7 is the call price, while 427 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hitachi Energy India Ltd ?
For the 24500 strike, the PCR value is 1.22
What is the highest price of Hitachi Energy India Ltd ?
The 52-week low and 52-week high prices of Hitachi Energy India Ltd shares were 22150 and 8738, respectively.
