Home
Hitachi Energy India Ltd Option Chain
Hitachi Energy India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 15000 | 4 |
2005 | 15500 | 18 |
1819.75 | 16000 | 44 |
- | 16250 | 129.95 |
- | 16500 | 150 |
- | 16750 | 245 |
170 | 17000 | 390 |
105 | 17250 | 555 |
65 | 17500 | 630 |
36.95 | 17750 | 450 |
25.75 | 18000 | 1240 |
16 | 18250 | 1064.2 |
8 | 18500 | 1102.9 |
22.35 | 18750 | 1148.1 |
9.9 | 19000 | 1484.05 |
11.65 | 19250 | - |
2.4 | 19500 | 1804.3 |
52 | 19750 | - |
1.35 | 20000 | 2370.4 |
0.55 | 20500 | 2631.9 |
0 | 00% | - | 15000 | 4 -77.46% | 150-25% | 50.00 |
0 | 3500% | 2,005 0% | 15500 | 18 -10.67% | 75050% | 650.00 |
0 | 2500% | 1,819.75 0% | 16000 | 44 -17.06% | 1,200-29.41% | 3.90 K |
0 | 00% | - | 16250 | 129.95 0% | 1500% | 0 |
0 | 00% | - | 16500 | 150 24.69% | 3,550-2.74% | 6.65 K |
0 | 00% | - | 16750 | 245 28.95% | 30020% | 350.00 |
5.30 K | 2,65070.97% | 170 -57.05% | 17000 | 390 30.43% | 3,500-20.45% | 5.90 K |
5.50 K | 2,400118.18% | 105 -61.81% | 17250 | 555 141.67% | 9500% | 200.00 |
25.60 K | 6,5500.77% | 65 -64.23% | 17500 | 630 19.03% | 2,1007.69% | 750.00 |
3.65 K | 5,050-5.61% | 36.95 -67.13% | 17750 | 450 0% | 1,2000% | 0 |
66.45 K | 25,750-31.52% | 25.75 -66.56% | 18000 | - | 1,750-10.26% | 300.00 |
950.00 | 5,100-1.92% | 16 -65.99% | 18250 | - | 1000% | 0 |
1.70 K | 9,400-4.57% | 8 -74.19% | 18500 | - | 4000% | 0 |
0 | 3,1000% | 22.35 27.71% | 18750 | - | 00% | 0 |
6.65 K | 16,25015.66% | 9.90 -42.94% | 19000 | - | 00% | 0 |
0 | 1,1500% | 11.65 0% | 19250 | - | 00% | 0 |
100.00 | 1,350-3.57% | 2.40 -65.71% | 19500 | - | 1500% | 0 |
0 | 1000% | 52 0% | 19750 | - | 00% | 0 |
750.00 | 6,750-9.40% | 1.35 -34.15% | 20000 | - | 2500% | 0 |
750.00 | 3,550-11.25% | 0.55 -84.29% | 20500 | - | 500% | 0 |
Hitachi Energy India Ltd Futures
Days For Expiry
2
30
65
16781
16870
17255
287
691
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hitachi Energy India Ltd 28 Oct 2025 | 2 | 16781 | 287 |
| Hitachi Energy India Ltd 25 Nov 2025 | 30 | 16870 | 691 |
| Hitachi Energy India Ltd 30 Dec 2025 | 65 | 17255 | - |
Hitachi Energy India Ltd FAQs
What is the current spot price for Hitachi Energy India Ltd?
The current spot price for Hitachi Energy India Ltd is 16750 as of 24 Oct 2025
Which Hitachi Energy India Ltd call-and-put option contract has the highest OI ?
The OI for the 18000 strike call options issued by Hitachi Energy India Ltd is 66.45 K. The OI for Hitachi Energy India Ltd put options at the 18000 strike is 300.00.
What is the current At-The-Money (ATM) strike for Hitachi Energy India Ltd, and what is its price?
Hitachi Energy India Ltd is currently on a 16750 ATM strike. - is the call price, while 245 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hitachi Energy India Ltd ?
For the 20500 strike, the PCR value is 0.14
What is the highest price of Hitachi Energy India Ltd ?
The 52-week low and 52-week high prices of Hitachi Energy India Ltd shares were 21784 and 8738, respectively.
