Hyundai Motor India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hyundai Motor India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
383.75	1520	0.45
340.35	1540	2.4
301.9	1560	0.8
273.55	1580	2.5
281.2	1600	1
186.1	1620	3.5
240.95	1640	0.7
230.15	1660	1.2
193.7	1680	2.25
142.75	1700	2.05
129	1720	2.7
123.3	1740	3.5
108	1760	5.4
115.45	1780	8.1
52.65	1800	13.55
40	1820	19
34.05	1840	33.6
21.9	1860	41.3
16.65	1880	56
13.7	1900	69.3
10.1	1920	62
6.85	1940	-
5.9	1960	-
4.45	1980	-
3.1	2000	140
2.5	2020	-
2.6	2040	188.1
1.55	2060	-
1.5	2080	200.2
0.85	2120	-
0.5	2160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2750%	383.75 0%	1520	0.45 -55.00%	14,300-21.21%	6.05 K
0	2750%	340.35 0%	1540	2.40 0%	3,0250%	0
0	1,6500%	301.90 0%	1560	0.80 -20.00%	4,125-6.25%	275.00
0	2750%	273.55 0%	1580	2.50 0%	1,9250%	0
0	2,2000%	281.20 0%	1600	1 -35.48%	19,8007.46%	3.02 K
0	8250%	186.10 0%	1620	3.50 0%	1,1000%	0
0	1,1000%	240.95 0%	1640	0.70 16.67%	25,5750%	550.00
0	3,3000%	230.15 0%	1660	1.20 -31.43%	11,000-14.89%	4.40 K
0	6,0500%	193.70 0%	1680	2.25 0%	10,1750%	0
2.20 K	24,750-1.10%	142.75 -18.43%	1700	2.05 -37.88%	80,3000%	26.12 K
2.75 K	44,2750%	129 -15.13%	1720	2.70 -52.63%	29,150-0.93%	550.00
1.38 K	6,0500%	123.30 -27.75%	1740	3.50 -5.41%	16,5009.09%	3.85 K
275.00	36,5750%	108 -4%	1760	5.40 -21.17%	38,225-4.79%	8.53 K
0	12,9250%	115.45 0%	1780	8.10 -12.90%	33,275-24.38%	18.43 K
42.08 K	89,925-16.79%	52.65 -33.56%	1800	13.55 6.69%	99,825-4.72%	44.55 K
550.00	55,2750%	40 -38.74%	1820	19 42.32%	53,900-1.51%	6.88 K
24.20 K	74,5251.50%	34.05 -39.73%	1840	33.60 34.94%	34,375-17.22%	39.05 K
28.60 K	39,875-9.94%	21.90 -53.45%	1860	41.30 23.28%	69,025-3.83%	27.50 K
94.88 K	23,10010.53%	16.65 -49.00%	1880	56 29.48%	19,800-1.37%	550.00
1.65 L	1,69,675-4.19%	13.70 -45.42%	1900	69.30 16.37%	20,900-1.30%	4.40 K
19.25 K	41,2507.91%	10.10 -59.92%	1920	62 0%	6,0500%	0
42.08 K	33,00018.81%	6.85 -64.14%	1940	-	00%	0
47.30 K	26,675-28.15%	5.90 -47.32%	1960	-	00%	0
23.10 K	18,975-13.75%	4.45 -48.55%	1980	-	00%	0
1.04 L	1,08,90015.79%	3.10 -50%	2000	140 0%	2750%	0
1.09 L	22,82538.33%	2.50 -46.24%	2020	-	00%	0
77.00 K	42,6254.73%	2.60 -30.67%	2040	188.10 0%	2750%	0
2.75 K	1,650-50%	1.55 -59.21%	2060	-	00%	0
69.58 K	30,525-40.64%	1.50 -31.82%	2080	200.20 0%	1,1000%	0
31.90 K	18,975-42.02%	0.85 -76.39%	2120	-	00%	0
13.20 K	7,150-23.53%	0.50 -58.33%	2160	-	00%	0

Hyundai Motor India Ltd Futures

Monthly Contracts

Hyundai Motor India ..

Days For Expiry

1837.6

1800

1788.1

421

770

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hyundai Motor India Ltd 28 Apr 2026	6	1837.6	421
Hyundai Motor India Ltd 26 May 2026	34	1800	770
Hyundai Motor India Ltd 30 June 2026	69	1788.1	93

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Hero MotoCorp Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd

Tata Motors Passenger Vehicles Ltd

Maruti Suzuki India Ltd

Force Motors Ltd

Eicher Motors Ltd

Hyundai Motor India Ltd FAQs

What is the current spot price for Hyundai Motor India Ltd?

The current spot price for Hyundai Motor India Ltd is 1840 as of 22 Apr 2026

Which Hyundai Motor India Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by Hyundai Motor India Ltd is 1.65 L. The OI for Hyundai Motor India Ltd put options at the 1900 strike is 4.40 K.