ICICI Lombard General Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ICICI Lombard General Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1560	0.4
-	1580	0.9
182	1600	0.5
-	1620	0.7
192.6	1640	0.85
240.3	1660	0.9
176.35	1680	1.1
186	1700	1.6
177	1720	2.15
149.35	1740	2.6
130.35	1760	3.6
107	1780	5.35
89.1	1800	7.65
72.8	1820	11.75
59.55	1840	16.15
47.6	1860	23.3
35.35	1880	32.15
26.1	1900	42.7
19.45	1920	56.15
13.75	1940	72.6
9.8	1960	78
6.65	1980	-
5	2000	130
3.4	2020	-
2.5	2040	143.45
1.85	2060	176.7
1.55	2080	184.35
-	2100	312.6
-	2120	331.7
-	2140	383.1
-	2160	402.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1560	0.40 -60%	4,225-18.75%	4.88 K
0	00%	-	1580	0.90 -18.18%	1,3000%	0
0	3250%	182 0%	1600	0.50 -62.96%	43,550-28.34%	66.62 K
0	00%	-	1620	0.70 -56.25%	5,850-28.00%	5.53 K
0	8,4500%	192.60 0%	1640	0.85 -62.22%	23,075-19.32%	1.51 L
3.58 K	2,27540%	240.30 84.85%	1660	0.90 -66.04%	16,575-67.10%	82.55 K
0	5,2000%	176.35 0%	1680	1.10 -70.67%	49,725-30.14%	1.06 L
975.00	44,200-0.73%	186 13.41%	1700	1.60 -65.96%	1,13,750-46.89%	3.86 L
1.62 K	22,425-1.43%	177 18%	1720	2.15 -63.25%	66,950-58.63%	2.48 L
13.00 K	44,8500.73%	149.35 15.78%	1740	2.60 -70.62%	57,850-50.83%	2.18 L
12.35 K	16,575-19.05%	130.35 10.00%	1760	3.60 -68.70%	86,125-45.59%	6.39 L
14.62 K	66,625-1.91%	107 8.03%	1780	5.35 -64.21%	1,27,075-12.33%	4.58 L
1.53 L	64,025-32.07%	89.10 4.95%	1800	7.65 -62.32%	2,33,0250.14%	12.49 L
1.26 L	35,750-20.86%	72.80 2.18%	1820	11.75 -55.74%	1,02,70015.33%	7.05 L
5.69 L	89,050-46.80%	59.55 0.59%	1840	16.15 -51.79%	1,25,7755.74%	8.63 L
19.02 L	1,71,925-19.73%	47.60 -2.06%	1860	23.30 -45.56%	1,64,12529.16%	12.38 L
15.11 L	85,47510.50%	35.35 -11.18%	1880	32.15 -39.05%	95,2251,173.91%	5.56 L
34.17 L	2,36,275-47.36%	26.10 -17.54%	1900	42.70 -34.91%	1,12,45059.45%	5.55 L
10.20 L	84,1751.57%	19.45 -22.82%	1920	56.15 -28.79%	12,025311.11%	27.30 K
10.16 L	89,700-24.38%	13.75 -31.59%	1940	72.60 -55.25%	9,1001,300%	16.57 K
8.42 L	91,325-33.57%	9.80 -37.97%	1960	78 -62.86%	2,925200%	4.22 K
6.78 L	1,23,500-18.98%	6.65 -46.15%	1980	-	00%	0
20.19 L	2,35,950-59.49%	5 -50.25%	2000	130 0%	3250%	0
1.92 L	83,200178.26%	3.40 -55.84%	2020	-	00%	0
2.26 L	21,775-67.48%	2.50 -59.68%	2040	143.45 -40.37%	9750%	1.30 K
1.62 L	24,700-64.32%	1.85 -62.24%	2060	176.70 -36.44%	975-25%	1.30 K
2.19 L	34,450-62.41%	1.55 -60.76%	2080	184.35 -43.08%	9750%	1.62 K
0	00%	-	2100	312.60 0%	9750%	0
0	00%	-	2120	331.70 0%	9750%	0
0	00%	-	2140	383.10 0%	9750%	0
0	00%	-	2160	402.90 0%	9750%	0

ICICI Lombard General Insurance Company Ltd Futures

Monthly Contracts

ICICI Lombard Genera..

Days For Expiry

1885.9

1888.3

1913.8

2,376

200

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Lombard General Insurance Company Ltd 28 Apr 2026	12	1885.9	2376
ICICI Lombard General Insurance Company Ltd 26 May 2026	40	1888.3	200
ICICI Lombard General Insurance Company Ltd 30 June 2026	75	1913.8	14

ICICI Prudential Life Insurance Company Ltd

SBI Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

Life Insurance Corporation of India

ICICI Lombard General Insurance Company Ltd FAQs

What is the current spot price for ICICI Lombard General Insurance Company Ltd?

The current spot price for ICICI Lombard General Insurance Company Ltd is 1880 as of 16 Apr 2026

Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by ICICI Lombard General Insurance Company Ltd is 34.17 L. The OI for ICICI Lombard General Insurance Company Ltd put options at the 1900 strike is 5.55 L.