Home
ICICI Lombard General Insurance Company Ltd Option Chain
ICICI Lombard General Insurance Company Ltd Option Chain
- | 1640 | 0.15 |
158.05 | 1680 | 0.3 |
- | 1700 | 0.1 |
121.4 | 1720 | 0.3 |
- | 1740 | 0.3 |
158.1 | 1760 | 0.3 |
225.45 | 1780 | 0.25 |
174 | 1800 | 0.15 |
186.15 | 1820 | 0.2 |
161 | 1840 | 0.2 |
130.3 | 1860 | 0.25 |
108.75 | 1880 | 0.25 |
87.25 | 1900 | 0.2 |
74.5 | 1920 | 0.25 |
48.5 | 1940 | 0.5 |
29.85 | 1960 | 2.9 |
12.8 | 1980 | 3.05 |
3.15 | 2000 | 15.9 |
1.9 | 2020 | 31 |
0.5 | 2040 | 52.55 |
0.35 | 2060 | 68.35 |
0.45 | 2080 | 94.45 |
0.25 | 2100 | 99.3 |
0.25 | 2120 | 115.05 |
0.3 | 2140 | 133.7 |
0.3 | 2160 | - |
0.4 | 2180 | 154.1 |
0.15 | 2200 | - |
0.1 | 2220 | - |
2 | 2240 | - |
0 | 00% | - | 1640 | 0.15 -62.50% | 48,7500% | 325.00 |
0 | 6500% | 158.05 0% | 1680 | 0.30 0% | 12,3500% | 0 |
0 | 00% | - | 1700 | 0.10 -60% | 33,800-11.11% | 7.80 K |
0 | 3250% | 121.40 0% | 1720 | 0.30 0% | 7,4750% | 0 |
0 | 00% | - | 1740 | 0.30 -33.33% | 13,975-14.00% | 4.22 K |
0 | 3250% | 158.10 0% | 1760 | 0.30 -25.00% | 70,525-32.61% | 86.45 K |
0 | 5,8500% | 225.45 0% | 1780 | 0.25 -50% | 65,3250% | 975.00 |
0 | 11,7000% | 174 0% | 1800 | 0.15 -62.50% | 1,24,150-20.42% | 69.88 K |
0 | 8,4500% | 186.15 0% | 1820 | 0.20 -55.56% | 69,225-6.99% | 9.43 K |
650.00 | 19,500-1.64% | 161 24.61% | 1840 | 0.20 -55.56% | 91,650-8.44% | 12.35 K |
2.92 K | 25,350-8.24% | 130.30 -2.80% | 1860 | 0.25 -50% | 70,525-14.90% | 20.80 K |
2.27 K | 52,975-1.21% | 108.75 19.11% | 1880 | 0.25 -58.33% | 56,550-9.38% | 23.40 K |
18.52 K | 82,550-14.19% | 87.25 -5.78% | 1900 | 0.20 -77.78% | 2,54,150-23.03% | 1.33 L |
7.80 K | 24,050-10.84% | 74.50 9.16% | 1920 | 0.25 -70.59% | 2,15,800-4.32% | 37.05 K |
5.20 K | 55,900-2.27% | 48.50 -12.14% | 1940 | 0.50 -69.70% | 1,40,075-17.59% | 92.62 K |
21.45 K | 32,175-26.67% | 29.85 -17.99% | 1960 | 2.90 -14.71% | 1,01,075-25.60% | 2.19 L |
25.35 K | 60,125-15.14% | 12.80 -33.68% | 1980 | 3.05 -57.93% | 1,04,0000.31% | 1.78 L |
2.77 L | 83,525-29.97% | 3.15 -65.19% | 2000 | 15.90 -5.36% | 77,0251.72% | 1.17 L |
4.20 L | 1,77,12534.90% | 1.90 -54.76% | 2020 | 31 -3.58% | 22,750-15.66% | 10.07 K |
2.40 L | 1,25,775-37.88% | 0.50 -79.17% | 2040 | 52.55 2.94% | 15,925-9.26% | 4.22 K |
46.80 K | 89,700-5.80% | 0.35 -69.57% | 2060 | 68.35 -1.51% | 7,4750% | 0 |
52.98 K | 1,27,725-2.24% | 0.45 -40% | 2080 | 94.45 0% | 1,9500% | 0 |
30.88 K | 62,400-13.51% | 0.25 -44.44% | 2100 | 99.30 -17.93% | 7,8000% | 650.00 |
18.20 K | 48,750-15.25% | 0.25 -37.50% | 2120 | 115.05 0% | 1,9500% | 0 |
3.25 K | 21,775-4.29% | 0.30 -40% | 2140 | 133.70 0% | 2,2750% | 0 |
7.15 K | 52,650-0.61% | 0.30 -40% | 2160 | - | 00% | 0 |
0 | 16,5750% | 0.40 0% | 2180 | 154.10 0% | 6500% | 0 |
21.45 K | 87,100-8.84% | 0.15 -40% | 2200 | - | 00% | 0 |
4.22 K | 10,075-11.43% | 0.10 -50% | 2220 | - | 00% | 0 |
0 | 6500% | 2 0% | 2240 | - | 00% | 0 |
ICICI Lombard General Insurance Company Ltd Futures
Days For Expiry
1
29
64
1986.1
1997
2013.3
5,642
5,872
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd 28 Oct 2025 | 1 | 1986.1 | 5642 |
| ICICI Lombard General Insurance Company Ltd 25 Nov 2025 | 29 | 1997 | 5872 |
| ICICI Lombard General Insurance Company Ltd 30 Dec 2025 | 64 | 2013.3 | 5 |
ICICI Lombard General Insurance Company Ltd FAQs
What is the current spot price for ICICI Lombard General Insurance Company Ltd?
The current spot price for ICICI Lombard General Insurance Company Ltd is 1980 as of 27 Oct 2025
Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 2020 strike call options issued by ICICI Lombard General Insurance Company Ltd is 4.20 L. The OI for ICICI Lombard General Insurance Company Ltd put options at the 2020 strike is 10.07 K.
What is the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd, and what is its price?
ICICI Lombard General Insurance Company Ltd is currently on a 1980 ATM strike. 12.8 is the call price, while 3.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd ?
For the 2240 strike, the PCR value is 1.43
What is the highest price of ICICI Lombard General Insurance Company Ltd ?
The 52-week low and 52-week high prices of ICICI Lombard General Insurance Company Ltd shares were 2074 and 1612, respectively.