Home
ICICI Lombard General Insurance Company Ltd Option Chain
ICICI Lombard General Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1520 | 0.5 |
174.35 | 1560 | 2.6 |
- | 1580 | 2.8 |
125.75 | 1600 | 0.7 |
150.6 | 1620 | 1.05 |
77.55 | 1640 | 1.2 |
83.9 | 1660 | 2.3 |
51.8 | 1680 | 4.5 |
38.8 | 1700 | 7.1 |
25.05 | 1720 | 14.05 |
14.15 | 1740 | 22.45 |
7.75 | 1760 | 36.9 |
4.3 | 1780 | 53.55 |
3.2 | 1800 | 63.05 |
2 | 1820 | 89.7 |
1 | 1840 | 114.5 |
0.9 | 1860 | 132.5 |
0.4 | 1880 | 157.4 |
0.45 | 1900 | 174 |
0.6 | 1920 | 156.55 |
0.75 | 1940 | 201 |
0.7 | 1960 | 125.4 |
1.35 | 1980 | 150.5 |
0.3 | 2000 | 179.85 |
1 | 2020 | 163.45 |
0 | 00% | - | 1520 | 0.50 -66.67% | 41,000-0.61% | 250.00 |
0 | 2500% | 174.35 0% | 1560 | 2.60 0% | 16,5000% | 0 |
0 | 00% | - | 1580 | 2.80 0% | 2,7500% | 0 |
0 | 7500% | 125.75 0% | 1600 | 0.70 -48.15% | 26,250-18.60% | 7.75 K |
0 | 1,0000% | 150.60 0% | 1620 | 1.05 -38.24% | 15,0000% | 500.00 |
1.50 K | 1,25066.67% | 77.55 -36.28% | 1640 | 1.20 -52.94% | 8,0000% | 4.50 K |
0 | 2,2500% | 83.90 0% | 1660 | 2.30 -41.77% | 11,000-32.31% | 17.50 K |
1.75 K | 1,500-14.29% | 51.80 -6.58% | 1680 | 4.50 -34.31% | 28,25025.56% | 72.00 K |
1.20 L | 22,750139.47% | 38.80 -1.52% | 1700 | 7.10 -36.89% | 30,25012.04% | 1.12 L |
3.10 L | 30,50052.50% | 25.05 -6.36% | 1720 | 14.05 -23.85% | 29,500-0.84% | 2.46 L |
3.83 L | 44,75013.29% | 14.15 -17.97% | 1740 | 22.45 -22.32% | 31,250-13.79% | 1.62 L |
1.66 L | 24,5001.03% | 7.75 -28.57% | 1760 | 36.90 -12.56% | 30,750-12.14% | 39.50 K |
1.20 L | 84,00012.37% | 4.30 -33.33% | 1780 | 53.55 -6.79% | 24,750-16.81% | 14.50 K |
78.50 K | 53,500-5.73% | 3.20 -20.99% | 1800 | 63.05 0% | 41,0000% | 0 |
2.25 K | 19,000-2.56% | 2 -24.53% | 1820 | 89.70 4.48% | 24,00018.52% | 9.50 K |
47.00 K | 63,250-18.39% | 1 -44.44% | 1840 | 114.50 0% | 35,7500% | 0 |
17.75 K | 80,750-5.56% | 0.90 -25.00% | 1860 | 132.50 0.26% | 28,5000% | 0 |
7.00 K | 32,250-6.52% | 0.40 -63.64% | 1880 | 157.40 0% | 36,7500% | 0 |
28.50 K | 75,000-13.79% | 0.45 -47.06% | 1900 | 174 0.90% | 77,5000% | 0 |
1.75 K | 32,250-3.73% | 0.60 -20.00% | 1920 | 156.55 -0.03% | 26,2500% | 0 |
0 | 14,5000% | 0.75 0% | 1940 | 201 13.56% | 2,500-9.09% | 250.00 |
0 | 28,2500% | 0.70 0% | 1960 | 125.40 0% | 6,0000% | 0 |
0 | 21,2500% | 1.35 0% | 1980 | 150.50 0% | 1,5000% | 0 |
5.00 K | 54,000-0.46% | 0.30 -40% | 2000 | 179.85 0% | 39,0000% | 0 |
0 | 20,2500% | 1 0% | 2020 | 163.45 0.43% | 1,5000% | 0 |
ICICI Lombard General Insurance Company Ltd Futures
Days For Expiry
5
33
61
1732.35
1741.25
1775
8,613
7,538
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd 27 Feb 2025 | 5 | 1732.35 | 8613 |
| ICICI Lombard General Insurance Company Ltd 27 Mar 2025 | 33 | 1741.25 | 7538 |
| ICICI Lombard General Insurance Company Ltd 24 Apr 2025 | 61 | 1775 | - |
ICICI Lombard General Insurance Company Ltd FAQs
What is the current spot price for ICICI Lombard General Insurance Company Ltd?
Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd ?
What is the highest price of ICICI Lombard General Insurance Company Ltd ?
