ICICI Lombard General Insurance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
1400
0.30
( 0.00 % )
32,000.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
1420
0.85
( 0.00 % )
2,000.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
1440
0.65
( 0.00 % )
1,500.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
1460
4.25
( 6.25 % )
15,000.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
1480
0.65
( 0.00 % )
9,000.00
0.00
0
0
0.00
0.00
245.00
( 0.00 % )
1500
0.35
( 40.00 % )
98,000.00
-0.51
2.00 K
0
0.00
0.00
0.00
( 0.00 % )
1520
2.00
( 0.00 % )
1,000.00
0.00
0
0
5,000.00
0.00
105.30
( 0.00 % )
1540
0.65
( 0.00 % )
28,000.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
1560
0.50
( 0.00 % )
32,500.00
0.00
0
0
7,500.00
0.00
85.45
( 0.00 % )
1580
0.95
( 0.00 % )
78,000.00
0.00
0
4.00 K
79,500.00
-0.63
130.05
( -12.86 % )
1600
1.00
( -16.67 % )
172,000.00
2.08
19.00 K
0
50,000.00
0.00
147.80
( 0.00 % )
1620
1.00
( -16.67 % )
102,500.00
0.99
31.50 K
0
22,500.00
0.00
122.30
( 0.00 % )
1640
1.85
( -7.50 % )
72,000.00
15.20
1.12 L
1.50 K
30,500.00
0.00
73.25
( -27.94 % )
1660
3.80
( 20.63 % )
91,000.00
15.19
1.60 L
1.50 K
12,500.00
0.00
56.55
( -33.12 % )
1680
7.35
( 54.74 % )
73,500.00
2.08
1.80 L
1.16 L
100,000.00
-3.85
43.90
( -33.69 % )
1700
13.50
( 68.75 % )
93,500.00
-21.76
3.14 L
1.02 L
73,500.00
6.52
33.05
( -36.93 % )
1720
22.15
( 69.08 % )
75,000.00
50.00
2.21 L
3.02 L
126,000.00
33.33
23.00
( -41.77 % )
1740
33.95
( 69.33 % )
74,500.00
21.14
4.46 L
3.26 L
196,500.00
14.91
16.20
( -44.33 % )
1760
46.60
( 56.90 % )
77,000.00
-21.83
1.32 L
2.54 L
185,500.00
-5.84
10.85
( -47.58 % )
1780
60.65
( 47.03 % )
36,500.00
-7.59
36.50 K
3.83 L
395,000.00
13.83
7.00
( -51.56 % )
1800
75.00
( 37.87 % )
8,000.00
-11.11
2.50 K
1.45 L
88,500.00
34.09
4.40
( -55.78 % )
1820
67.80
( 0.00 % )
5,500.00
0.00
0
1.24 L
151,500.00
-4.11
2.75
( -59.56 % )
1840
111.95
( 0.18 % )
3,000.00
0.00
0
64.50 K
45,000.00
-10.89
2.05
( -60.95 % )
1860
88.90
( 0.00 % )
3,500.00
0.00
0
70.50 K
54,000.00
-7.69
1.75
( -53.95 % )
1880
126.45
( 0.00 % )
500.00
0.00
0
55.50 K
78,000.00
15.56
1.50
( -49.15 % )
1900
0.00
( 0.00 % )
0.00
0.00
0
41.00 K
56,500.00
25.56
1.15
( -43.90 % )
1920
0.00
( 0.00 % )
0.00
0.00
0
53.50 K
86,000.00
11.69
0.80
( -36.00 % )
1960
0.00
( 0.00 % )
0.00
0.00
0
1.00 K
9,500.00
0.00
0.90
( -30.77 % )
1980
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
245.00
( 0.00 % )
0.00
( 0.00 % )
105.30
( 0.00 % )
0.00
( 0.00 % )
85.45
( 0.00 % )
130.05
( -12.86 % )
147.80
( 0.00 % )
122.30
( 0.00 % )
73.25
( -27.94 % )
56.55
( -33.12 % )
43.90
( -33.69 % )
33.05
( -36.93 % )
23.00
( -41.77 % )
16.20
( -44.33 % )
10.85
( -47.58 % )
7.00
( -51.56 % )
4.40
( -55.78 % )
2.75
( -59.56 % )
2.05
( -60.95 % )
1.75
( -53.95 % )
1.50
( -49.15 % )
1.15
( -43.90 % )
0.80
( -36.00 % )
0.90
( -30.77 % )
Strike
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
1960
1980
Put Price
0.30
( 0.00 % )
0.85
( 0.00 % )
0.65
( 0.00 % )
4.25
( 6.25 % )
0.65
( 0.00 % )
0.35
( 40.00 % )
2.00
( 0.00 % )
0.65
( 0.00 % )
0.50
( 0.00 % )
0.95
( 0.00 % )
1.00
( -16.67 % )
1.00
( -16.67 % )
1.85
( -7.50 % )
3.80
( 20.63 % )
7.35
( 54.74 % )
13.50
( 68.75 % )
22.15
( 69.08 % )
33.95
( 69.33 % )
46.60
( 56.90 % )
60.65
( 47.03 % )
75.00
( 37.87 % )
67.80
( 0.00 % )
111.95
( 0.18 % )
88.90
( 0.00 % )
126.45
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for ICICI Lombard General Insurance Company Ltd is 1720 as of Jun 20, 2024

The OI for the 1800 strike call options issued by ICICI Lombard General Insurance Company Ltd is 3.83 L. The OI for ICICI Lombard General Insurance Company Ltd put options at the 1800 strike is 2.50 K.

ICICI Lombard General Insurance Company Ltd is currently on a 1720 ATM strike. 33.05 is the call price, while 22.15 is the put price.

For the 1980 strike, the PCR value is 0.44

The 52-week low and 52-week high prices of ICICI Lombard General Insurance Company Ltd shares were 1215 and 1783, respectively.

Open Demat Account

50years