ICICI Lombard General Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	0.4
-	1640	1.85
205.25	1660	2.6
199.75	1680	2
203.25	1700	0.8
111.35	1720	1.65
106.1	1740	1.6
124.35	1760	2.35
136.35	1780	2.7
116.6	1800	3.9
93.55	1820	6.85
72.8	1840	11.65
60.4	1860	16
53.2	1880	20.65
39	1900	26.45
29	1920	36.3
21	1940	73.9
15.5	1960	61.8
10.25	1980	80
9.35	2000	94.4
4	2020	146.45
3.65	2040	136.5
2.9	2060	-
2.2	2080	-
2.25	2100	-
1.2	2120	-
1	2160	296.15
0.85	2200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	0.40 -55.56%	2,925-10%	650.00
0	00%	-	1640	1.85 0%	9,7500%	0
0	3250%	205.25 0%	1660	2.60 0%	9750%	0
0	3250%	199.75 0%	1680	2 0%	8,1250%	0
1.30 K	5,8505.88%	203.25 43.08%	1700	0.80 -65.96%	40,950-6.67%	6.83 K
0	3250%	111.35 0%	1720	1.65 -19.51%	10,725-15.38%	2.92 K
0	2,2750%	106.10 0.66%	1740	1.60 -50.77%	27,625-26.09%	26.98 K
0	1,3000%	124.35 0%	1760	2.35 -47.78%	39,975-8.21%	30.55 K
16.90 K	6,500100%	136.35 27.25%	1780	2.70 -59.09%	42,90015.79%	61.10 K
16.90 K	19,175-1.67%	116.60 39.89%	1800	3.90 -59.79%	99,775-9.44%	82.22 K
17.55 K	18,200-16.42%	93.55 26.42%	1820	6.85 -51.07%	34,450-17.83%	42.90 K
43.88 K	32,825-28.37%	72.80 35.69%	1840	11.65 -41.75%	1,29,0254.47%	1.01 L
3.23 L	47,775-61.72%	60.40 44.50%	1860	16 -41.92%	36,4006.67%	92.30 K
2.16 L	32,175-23.85%	53.20 67.56%	1880	20.65 -45.37%	32,825-8.18%	82.88 K
8.95 L	1,76,15025.75%	39 66.31%	1900	26.45 -46.51%	57,200-5.88%	77.35 K
2.11 L	54,27516.78%	29 70.59%	1920	36.30 -42.06%	23,725-5.19%	26.00 K
85.47 K	87,75013.45%	21 64.06%	1940	73.90 0%	25,3500%	0
48.75 K	64,35011.24%	15.50 72.22%	1960	61.80 -33.87%	7,800-4%	3.58 K
50.38 K	41,600-3.03%	10.25 45.39%	1980	80 -24.88%	8,4504%	12.68 K
2.61 L	1,67,0508.90%	9.35 94.79%	2000	94.40 -42.05%	82,8751.19%	8.78 K
0	13,9750%	4 0%	2020	146.45 -3.33%	3,5750%	0
3.25 K	9,7503.45%	3.65 23.73%	2040	136.50 -23.31%	9750%	975.00
3.58 K	8,450-3.70%	2.90 20.83%	2060	-	00%	0
2.92 K	11,375-12.50%	2.20 57.14%	2080	-	00%	0
1.30 K	68,9000.95%	2.25 66.67%	2100	-	00%	0
0	1,6250%	1.20 0%	2120	-	00%	0
0	1,3000%	1 0%	2160	296.15 0%	1,3000%	0
650.00	2,925-18.18%	0.85 0%	2200	-	00%	0

ICICI Lombard General Insurance Company Ltd Futures

Monthly Contracts

ICICI Lombard Genera..

Days For Expiry

1907.1

1919.9

1925.9

2,627

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Lombard General Insurance Company Ltd 30 Sep 2025	17	1907.1	2627
ICICI Lombard General Insurance Company Ltd 28 Oct 2025	45	1919.9	70
ICICI Lombard General Insurance Company Ltd 25 Nov 2025	73	1925.9	7

HDFC Life Insurance Company Ltd

Life Insurance Corporation of India

SBI Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd FAQs

What is the current spot price for ICICI Lombard General Insurance Company Ltd?

The current spot price for ICICI Lombard General Insurance Company Ltd is 1900 as of 12 Sept 2025

Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by ICICI Lombard General Insurance Company Ltd is 8.95 L. The OI for ICICI Lombard General Insurance Company Ltd put options at the 1900 strike is 77.35 K.