ICICI Lombard General Insurance Company Ltd Option Chain

Existing Customer

ICICI Lombard General Insurance Company Ltd

CALL VOLUME	STRIKE	PUT VOLUME
0	1520	0
0	1560	0
0	1660	0
0	1700	19.00 K
0	1780	33.50 K
1.00 K	1800	58.00 K
0	1820	0
0	1840	40.00 K
0	1860	90.50 K
0	1880	0
47.50 K	1900	98.00 K
10.00 K	1920	4.00 K
24.00 K	1940	21.50 K
43.00 K	1960	49.50 K
84.50 K	1980	0
3.50 L	2000	0
15.00 K	2020	0
30.00 K	2040	0
9.50 K	2060	0
67.50 K	2080	0
1.10 L	2100	0
29.00 K	2120	0
12.50 K	2140	0
1.00 K	2160	0
71.50 K	2200	0
9.50 K	2240	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	00%	1520	3.800%	3,5000%	0
0	00%	00%	1560	1.100%	2,0000%	0
0	00%	00%	1660	90%	00%	0
0	1,0000%	2200%	1700	1.50-30.23%	35,500-12.35%	19.00 K
0	00%	00%	1780	46.67%	11,000-4.35%	33.50 K
1.00 K	10,0000%	182.205.23%	1800	5.15-27.97%	62,50022.55%	58.00 K
0	00%	00%	1820	13.300%	5000%	0
0	00%	00%	1840	9.35-19.40%	14,5003.57%	40.00 K
0	00%	00%	1860	12.55-15.49%	25,50075.86%	90.50 K
0	00%	00%	1880	28.350%	5000%	0
47.50 K	91,500-3.17%	92.05-1.50%	1900	21-18.45%	67,5005.47%	98.00 K
10.00 K	5,000-41.18%	847.62%	1920	25.30-29.03%	3,50040%	4.00 K
24.00 K	25,500-17.74%	64.60-5.69%	1940	36.20-2.56%	19,00065.22%	21.50 K
43.00 K	13,000-33.33%	56-5.88%	1960	45-9.09%	17,500150%	49.50 K
84.50 K	18,500131.25%	45.30-6.40%	1980	00%	00%	0
3.50 L	74,50027.35%	37.90-4.65%	2000	00%	00%	0
15.00 K	5,00042.86%	29.50-10.06%	2020	00%	00%	0
30.00 K	21,000-19.23%	24.65-4.83%	2040	00%	00%	0
9.50 K	13,5003.85%	19.60-9.26%	2060	00%	00%	0
67.50 K	9,000125%	15.60-1.27%	2080	00%	00%	0
1.10 L	85,50025.74%	12.25-5.04%	2100	00%	00%	0
29.00 K	24,50075%	9.10-11.22%	2120	00%	00%	0
12.50 K	10,5000%	80%	2140	00%	00%	0
1.00 K	1,50050%	6-40.59%	2160	00%	00%	0
71.50 K	34,000423.08%	4.400%	2200	00%	00%	0
9.50 K	6,5000%	3.250%	2240	00%	00%	0

ICICI Lombard General Insurance Company Ltd FAQs

The current spot price for ICICI Lombard General Insurance Company Ltd is 1960 as of 26 Jul 2024

The OI for the 1900 strike call options issued by ICICI Lombard General Insurance Company Ltd is 47.50 K. The OI for ICICI Lombard General Insurance Company Ltd put options at the 1900 strike is 98.00 K.

ICICI Lombard General Insurance Company Ltd is currently on a 1960 ATM strike. 56 is the call price, while 45 is the put price.

For the 2240 strike, the PCR value is 0.74

The 52-week low and 52-week high prices of ICICI Lombard General Insurance Company Ltd shares were 1266 and 1980, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

ICICI Lombard General Insurance Company Ltd FAQs

What is the current spot price for ICICI Lombard General Insurance Company Ltd?

Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd ?

What is the highest price of ICICI Lombard General Insurance Company Ltd ?

Open Demat Account