Home
ICICI Lombard General Insurance Company Ltd Option Chain
ICICI Lombard General Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1520 | 0.8 |
217 | 1540 | 0.05 |
168.25 | 1560 | 0.2 |
157.9 | 1580 | 0.05 |
231.1 | 1600 | 0.05 |
199.35 | 1620 | 0.8 |
155.35 | 1640 | 0.2 |
136.35 | 1660 | 0.3 |
163 | 1680 | 0.25 |
153.8 | 1700 | 0.4 |
119.6 | 1720 | 0.45 |
96.3 | 1740 | 0.6 |
77.9 | 1760 | 0.75 |
64.1 | 1780 | 1.25 |
46 | 1800 | 2.85 |
27.7 | 1820 | 4.9 |
14.05 | 1840 | 11.3 |
8.55 | 1860 | 24.65 |
3.7 | 1880 | 33.35 |
2.25 | 1900 | 51.95 |
1.65 | 1920 | 126.25 |
1.45 | 1940 | 99.5 |
0.95 | 1960 | 155.8 |
0.45 | 1980 | - |
0.55 | 2000 | 157.4 |
0.35 | 2020 | - |
0.3 | 2040 | - |
0.3 | 2080 | - |
0 | 00% | - | 1520 | 0.80 -5.88% | 16,7500% | 0 |
0 | 2500% | 217 0% | 1540 | 0.05 -75.00% | 22,500-4.26% | 2.00 K |
0 | 1,5000% | 168.25 0% | 1560 | 0.20 0% | 25,7500% | 0 |
0 | 1,0000% | 157.90 0.25% | 1580 | 0.05 -50% | 21,750-27.50% | 8.75 K |
0 | 1,7500% | 231.10 0% | 1600 | 0.05 -50% | 1,77,250-0.56% | 4.00 K |
0 | 2500% | 199.35 0% | 1620 | 0.80 0% | 13,5000% | 0 |
0 | 11,0000% | 155.35 0% | 1640 | 0.20 -33.33% | 18,750-6.25% | 8.25 K |
0 | 8,0000% | 136.35 0% | 1660 | 0.30 -45.45% | 27,250-10.66% | 3.25 K |
250.00 | 14,0000% | 163 33.06% | 1680 | 0.25 -58.33% | 21,500-1.15% | 3.50 K |
750.00 | 31,500-2.33% | 153.80 14.22% | 1700 | 0.40 -52.94% | 85,500-22.62% | 49.00 K |
500.00 | 56,250-0.44% | 119.60 22.04% | 1720 | 0.45 -52.63% | 65,000-2.26% | 8.00 K |
0 | 55,5000% | 96.30 0% | 1740 | 0.60 -53.85% | 78,750-3.67% | 33.50 K |
0 | 41,7500% | 77.90 0% | 1760 | 0.75 -55.88% | 92,750-26.39% | 1.03 L |
4.25 K | 58,000-4.53% | 64.10 0.87% | 1780 | 1.25 -48.98% | 64,250-9.19% | 84.25 K |
39.50 K | 86,500-18.59% | 46 2.68% | 1800 | 2.85 -34.48% | 1,40,000-2.95% | 1.80 L |
95.75 K | 74,500-15.34% | 27.70 -3.99% | 1820 | 4.90 -44.94% | 77,250-13.93% | 1.44 L |
3.26 L | 1,03,500-21.59% | 14.05 -19.94% | 1840 | 11.30 -32.94% | 55,7500% | 1.53 L |
5.54 L | 1,46,25020.87% | 8.55 -19.34% | 1860 | 24.65 -16.44% | 28,0005.66% | 46.75 K |
1.96 L | 1,22,2502.95% | 3.70 -33.93% | 1880 | 33.35 -39.47% | 11,250-23.73% | 5.25 K |
2.37 L | 1,83,000-15.86% | 2.25 -36.62% | 1900 | 51.95 -19.39% | 5,500-4.35% | 1.00 K |
66.25 K | 60,75015.17% | 1.65 -26.67% | 1920 | 126.25 0% | 1,5000% | 0 |
54.50 K | 83,00014.09% | 1.45 -9.38% | 1940 | 99.50 -24.96% | 3,750-6.25% | 250.00 |
48.50 K | 46,500-30.60% | 0.95 5.56% | 1960 | 155.80 0% | 1,7500% | 0 |
30.00 K | 39,250-23.41% | 0.45 -30.77% | 1980 | - | 00% | 0 |
1.12 L | 92,000-29.37% | 0.55 -8.33% | 2000 | 157.40 -33.92% | 21,000-50.59% | 37.00 K |
3.25 K | 2,25012.50% | 0.35 -30.00% | 2020 | - | 00% | 0 |
15.50 K | 36,7509.70% | 0.30 -25.00% | 2040 | - | 00% | 0 |
0 | 6,5000% | 0.30 0% | 2080 | - | 00% | 0 |
ICICI Lombard General Insurance Company Ltd Futures
Days For Expiry
1
36
64
1844.4
1857.4
1862
3,024
9,422
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd 24 Apr 2025 | 1 | 1844.4 | 3024 |
| ICICI Lombard General Insurance Company Ltd 29 May 2025 | 36 | 1857.4 | 9422 |
| ICICI Lombard General Insurance Company Ltd 26 June 2025 | 64 | 1862 | 6 |
ICICI Lombard General Insurance Company Ltd FAQs
What is the current spot price for ICICI Lombard General Insurance Company Ltd?
Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd ?
What is the highest price of ICICI Lombard General Insurance Company Ltd ?
