ICICI Lombard General Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1640	0.15
158.05	1680	0.3
-	1700	0.1
121.4	1720	0.3
-	1740	0.3
158.1	1760	0.3
225.45	1780	0.25
174	1800	0.15
186.15	1820	0.2
161	1840	0.2
130.3	1860	0.25
108.75	1880	0.25
87.25	1900	0.2
74.5	1920	0.25
48.5	1940	0.5
29.85	1960	2.9
12.8	1980	3.05
3.15	2000	15.9
1.9	2020	31
0.5	2040	52.55
0.35	2060	68.35
0.45	2080	94.45
0.25	2100	99.3
0.25	2120	115.05
0.3	2140	133.7
0.3	2160	-
0.4	2180	154.1
0.15	2200	-
0.1	2220	-
2	2240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1640	0.15 -62.50%	48,7500%	325.00
0	6500%	158.05 0%	1680	0.30 0%	12,3500%	0
0	00%	-	1700	0.10 -60%	33,800-11.11%	7.80 K
0	3250%	121.40 0%	1720	0.30 0%	7,4750%	0
0	00%	-	1740	0.30 -33.33%	13,975-14.00%	4.22 K
0	3250%	158.10 0%	1760	0.30 -25.00%	70,525-32.61%	86.45 K
0	5,8500%	225.45 0%	1780	0.25 -50%	65,3250%	975.00
0	11,7000%	174 0%	1800	0.15 -62.50%	1,24,150-20.42%	69.88 K
0	8,4500%	186.15 0%	1820	0.20 -55.56%	69,225-6.99%	9.43 K
650.00	19,500-1.64%	161 24.61%	1840	0.20 -55.56%	91,650-8.44%	12.35 K
2.92 K	25,350-8.24%	130.30 -2.80%	1860	0.25 -50%	70,525-14.90%	20.80 K
2.27 K	52,975-1.21%	108.75 19.11%	1880	0.25 -58.33%	56,550-9.38%	23.40 K
18.52 K	82,550-14.19%	87.25 -5.78%	1900	0.20 -77.78%	2,54,150-23.03%	1.33 L
7.80 K	24,050-10.84%	74.50 9.16%	1920	0.25 -70.59%	2,15,800-4.32%	37.05 K
5.20 K	55,900-2.27%	48.50 -12.14%	1940	0.50 -69.70%	1,40,075-17.59%	92.62 K
21.45 K	32,175-26.67%	29.85 -17.99%	1960	2.90 -14.71%	1,01,075-25.60%	2.19 L
25.35 K	60,125-15.14%	12.80 -33.68%	1980	3.05 -57.93%	1,04,0000.31%	1.78 L
2.77 L	83,525-29.97%	3.15 -65.19%	2000	15.90 -5.36%	77,0251.72%	1.17 L
4.20 L	1,77,12534.90%	1.90 -54.76%	2020	31 -3.58%	22,750-15.66%	10.07 K
2.40 L	1,25,775-37.88%	0.50 -79.17%	2040	52.55 2.94%	15,925-9.26%	4.22 K
46.80 K	89,700-5.80%	0.35 -69.57%	2060	68.35 -1.51%	7,4750%	0
52.98 K	1,27,725-2.24%	0.45 -40%	2080	94.45 0%	1,9500%	0
30.88 K	62,400-13.51%	0.25 -44.44%	2100	99.30 -17.93%	7,8000%	650.00
18.20 K	48,750-15.25%	0.25 -37.50%	2120	115.05 0%	1,9500%	0
3.25 K	21,775-4.29%	0.30 -40%	2140	133.70 0%	2,2750%	0
7.15 K	52,650-0.61%	0.30 -40%	2160	-	00%	0
0	16,5750%	0.40 0%	2180	154.10 0%	6500%	0
21.45 K	87,100-8.84%	0.15 -40%	2200	-	00%	0
4.22 K	10,075-11.43%	0.10 -50%	2220	-	00%	0
0	6500%	2 0%	2240	-	00%	0

ICICI Lombard General Insurance Company Ltd Futures

Monthly Contracts

ICICI Lombard Genera..

Days For Expiry

1986.1

1997

2013.3

5,642

5,872

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Lombard General Insurance Company Ltd 28 Oct 2025	1	1986.1	5642
ICICI Lombard General Insurance Company Ltd 25 Nov 2025	29	1997	5872
ICICI Lombard General Insurance Company Ltd 30 Dec 2025	64	2013.3	5

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd FAQs

What is the current spot price for ICICI Lombard General Insurance Company Ltd?

The current spot price for ICICI Lombard General Insurance Company Ltd is 1980 as of 27 Oct 2025

Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2020 strike call options issued by ICICI Lombard General Insurance Company Ltd is 4.20 L. The OI for ICICI Lombard General Insurance Company Ltd put options at the 2020 strike is 10.07 K.