ICICI Lombard General Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 1.05 |
- | 1680 | 2.3 |
- | 1700 | 1.55 |
- | 1720 | 2.05 |
82 | 1740 | 2.55 |
67.25 | 1760 | 3.65 |
68.9 | 1780 | 5.15 |
54.45 | 1800 | 8.35 |
38.2 | 1820 | 12.6 |
26.35 | 1840 | 19 |
16 | 1860 | 30.75 |
9 | 1880 | 54.6 |
4.9 | 1900 | 59.7 |
2.85 | 1920 | 109 |
1.7 | 1940 | 114.7 |
1.2 | 1960 | 68.85 |
1.2 | 1980 | 96.5 |
1.15 | 2000 | 157.65 |
0.35 | 2020 | 108.05 |
0.9 | 2040 | 127.35 |
1.15 | 2060 | - |
0.5 | 2080 | - |
0.1 | 2100 | 216 |
0.4 | 2200 | - |
0 | 00% | - | 1600 | 1.05 0% | 2,0000% | 0 |
0 | 00% | - | 1680 | 2.30 0% | 3,7500% | 0 |
0 | 00% | - | 1700 | 1.55 -55.71% | 46,75035.51% | 28.50 K |
0 | 00% | - | 1720 | 2.05 -53.93% | 18,000-12.20% | 25.50 K |
250.00 | 2500% | 82 7.97% | 1740 | 2.55 -62.22% | 14,750-25.32% | 13.50 K |
250.00 | 00% | 67.25 14.76% | 1760 | 3.65 -64.04% | 49,7503.11% | 11.75 K |
0 | 3,2500% | 68.90 0% | 1780 | 5.15 -64.97% | 27,000-2.70% | 37.00 K |
38.75 K | 15,750-1.56% | 54.45 81.80% | 1800 | 8.35 -62.47% | 52,5008.81% | 48.50 K |
70.50 K | 26,000-2.80% | 38.20 86.80% | 1820 | 12.60 -60.81% | 32,00091.04% | 36.50 K |
1.37 L | 45,5005.81% | 26.35 105.86% | 1840 | 19 -56.92% | 32,0004.07% | 30.25 K |
99.50 K | 49,50020% | 16 107.79% | 1860 | 30.75 -48.79% | 23,00012.20% | 22.75 K |
1.28 L | 30,750-41.15% | 9 91.49% | 1880 | 54.60 7.27% | 16,0000% | 0 |
57.75 K | 1,17,250-1.88% | 4.90 88.46% | 1900 | 59.70 -36.93% | 58,000-4.13% | 10.00 K |
16.25 K | 29,7502.59% | 2.85 62.86% | 1920 | 109 3.81% | 22,7500% | 500.00 |
10.75 K | 34,000-19.05% | 1.70 36% | 1940 | 114.70 0% | 12,0000% | 0 |
3.25 K | 28,750-1.71% | 1.20 20.00% | 1960 | 68.85 0% | 12,5000% | 0 |
0 | 7,2500% | 1.20 -22.58% | 1980 | 96.50 0% | 4,2500% | 0 |
4.75 K | 77,000-4.94% | 1.15 109.09% | 2000 | 157.65 -9.40% | 38,0000% | 2.00 K |
0 | 19,7500% | 0.35 -41.67% | 2020 | 108.05 0% | 5000% | 0 |
0 | 56,5000% | 0.90 0% | 2040 | 127.35 0% | 1,7500% | 0 |
0 | 6,2500% | 1.15 -36.11% | 2060 | - | 00% | 0 |
0 | 13,0000% | 0.50 0% | 2080 | - | 00% | 0 |
4.75 K | 61,500-4.65% | 0.10 -71.43% | 2100 | 216 0% | 51,0000% | 0 |
750.00 | 23,7500% | 0.40 0% | 2200 | - | 00% | 0 |
ICICI Lombard General Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd 28 Nov 2024 | 6 | 1846.25 | 299 |
| ICICI Lombard General Insurance Company Ltd 26 Dec 2024 | 34 | 1856.75 | 314 |
| ICICI Lombard General Insurance Company Ltd 30 Jan 2025 | 69 | 1854 | 1 |
