ICICI Lombard General Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1680	4.95
-	1700	0.3
-	1760	22.45
-	1800	1.7
-	1820	2
163.45	1840	2.1
150.45	1860	2.8
136.15	1880	3.5
105.45	1900	4.3
99.85	1920	5.9
78.4	1940	8.45
83.7	1960	11.9
72.1	1980	17.65
37.2	2000	26.3
27.45	2020	34.95
20.15	2040	47.5
14.15	2060	66
9.5	2080	81
6.5	2100	93.2
5.1	2120	87.65
3.65	2140	90.95
2.7	2160	109.1
2.15	2180	134.9
1.85	2200	189.15
1.65	2220	198.75
1.4	2240	-
1	2280	-
1.25	2320	290.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1680	4.95 0%	6500%	0
0	00%	-	1700	0.30 0%	1,9500%	0
0	00%	-	1760	22.45 0%	00%	0
0	00%	-	1800	1.70 88.89%	45,8251.44%	1.62 K
0	00%	-	1820	2 -31.03%	15,925-9.26%	1.62 K
0	1,6250%	163.45 0%	1840	2.10 7.69%	23,0759.23%	5.53 K
0	3250%	150.45 0%	1860	2.80 9.80%	41,27519.81%	26.65 K
0	2,2750%	136.15 0%	1880	3.50 9.37%	30,2255.68%	13.97 K
3.25 K	3,90033.33%	105.45 -26.26%	1900	4.30 7.50%	48,100-24.87%	1.40 L
0	6,5000%	99.85 0%	1920	5.90 18.00%	82,22516.06%	53.30 K
3.58 K	5,20033.33%	78.40 4.12%	1940	8.45 22.46%	28,600-25.42%	32.17 K
0	7,1500%	83.70 -1.30%	1960	11.90 36.78%	44,525-4.20%	75.72 K
0	13,0000%	72.10 0.07%	1980	17.65 28.83%	60,775-0.53%	47.77 K
1.23 L	1,24,15019.38%	37.20 -35.02%	2000	26.30 35.92%	1,35,200-5.24%	1.21 L
1.63 L	1,25,12513.24%	27.45 -37.68%	2020	34.95 33.91%	1,15,375-18.39%	1.36 L
5.35 L	3,21,42515%	20.15 -40.03%	2040	47.50 34.37%	81,900-2.70%	26.65 K
1.61 L	1,88,82510.25%	14.15 -42.94%	2060	66 42.70%	54,925-5.06%	7.47 K
2.82 L	1,55,6752.13%	9.50 -48.09%	2080	81 38.23%	10,0750%	4.88 K
2.97 L	2,94,77511.98%	6.50 -50.94%	2100	93.20 24.35%	13,650-10.64%	4.22 K
70.20 K	50,3756.16%	5.10 -46.60%	2120	87.65 0%	1,6250%	0
83.53 K	84,500-8.13%	3.65 -47.10%	2140	90.95 0%	2,6000%	0
54.60 K	31,5252.11%	2.70 -48.08%	2160	109.10 0%	1,3000%	0
24.70 K	27,3005%	2.15 -46.91%	2180	134.90 0%	4,2250%	0
1.28 L	1,33,9001.48%	1.85 -40.32%	2200	189.15 0%	9750%	0
70.53 K	55,25019.72%	1.65 -34%	2220	198.75 0%	00%	0
7.15 K	39,000-13.04%	1.40 -36.36%	2240	-	00%	0
0	13,9750%	1 0%	2280	-	00%	0
0	9750%	1.25 0%	2320	290.75 0%	9750%	0

ICICI Lombard General Insurance Company Ltd Futures

Monthly Contracts

ICICI Lombard Genera..

Days For Expiry

2009.2

2021.1

2028

873

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Lombard General Insurance Company Ltd 25 Nov 2025	8	2009.2	873
ICICI Lombard General Insurance Company Ltd 30 Dec 2025	43	2021.1	80
ICICI Lombard General Insurance Company Ltd 27 Jan 2026	71	2028	5

SBI Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Life Insurance Corporation of India

ICICI Lombard General Insurance Company Ltd FAQs

What is the current spot price for ICICI Lombard General Insurance Company Ltd?

The current spot price for ICICI Lombard General Insurance Company Ltd is 2000 as of 14 Nov 2025

Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2040 strike call options issued by ICICI Lombard General Insurance Company Ltd is 5.35 L. The OI for ICICI Lombard General Insurance Company Ltd put options at the 2040 strike is 26.65 K.