ICICI Lombard General Insurance Company Ltd Option Chain
ICICI Lombard General Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1560 | 0.05 |
224.75 | 1600 | 1.5 |
- | 1620 | 3 |
282.5 | 1640 | - |
276.65 | 1660 | - |
289.4 | 1680 | 4 |
145 | 1700 | 6.95 |
68.8 | 1720 | 9.8 |
100.35 | 1740 | 13.9 |
52.1 | 1760 | 20.5 |
28 | 1780 | 29 |
18.5 | 1800 | 39.4 |
11.45 | 1820 | 53.3 |
7.1 | 1840 | 62.35 |
3.95 | 1860 | 83.1 |
2.55 | 1880 | 56.55 |
1.25 | 1900 | 109.8 |
0.7 | 1920 | 142 |
1 | 1940 | 149 |
0.7 | 1960 | 111.6 |
0.3 | 1980 | - |
0.25 | 2000 | 122.15 |
0.4 | 2020 | 190 |
0.1 | 2040 | 104.55 |
0.15 | 2060 | 161 |
0 | 00% | - | 1560 | 0.05 0% | 3250% | 0 |
0 | 9750% | 224.75 0% | 1600 | 1.50 0% | 1,3000% | 0 |
0 | 00% | - | 1620 | 3 0% | 6500% | 0 |
0 | 3250% | 282.50 0% | 1640 | - | 00% | 0 |
0 | 00% | 276.65 0% | 1660 | - | 00% | 0 |
0 | 00% | 289.40 0% | 1680 | 4 73.91% | 11,375-2.78% | 325.00 |
0 | 3250% | 145 0% | 1700 | 6.95 26.36% | 54,600-16.83% | 1.52 L |
5.20 K | 1,950100% | 68.80 -27.27% | 1720 | 9.80 18.79% | 9,750-11.76% | 47.45 K |
0 | 2,6000% | 100.35 0.40% | 1740 | 13.90 25.79% | 15,275123.81% | 38.67 K |
0 | 2,6000% | 52.10 0% | 1760 | 20.50 28.93% | 44,2001.49% | 60.12 K |
41.92 K | 16,57554.55% | 28 -29.91% | 1780 | 29 32.12% | 33,800-26.76% | 64.67 K |
1.36 L | 35,42534.57% | 18.50 -31.35% | 1800 | 39.40 26.69% | 83,525-6.88% | 1.34 L |
1.17 L | 34,77510.31% | 11.45 -38.27% | 1820 | 53.30 27.51% | 95,2252.09% | 2.02 L |
1.06 L | 76,70016.26% | 7.10 -38.79% | 1840 | 62.35 10.55% | 58,500-9.09% | 11.70 K |
1.76 L | 1,17,3254.34% | 3.95 -45.14% | 1860 | 83.10 38.50% | 44,850-3.50% | 5.85 K |
54.92 K | 62,725-4.46% | 2.55 -43.33% | 1880 | 56.55 0.53% | 26,0000% | 0 |
1.41 L | 1,54,050-5.01% | 1.25 -56.14% | 1900 | 109.80 9.20% | 1,40,0750% | 3.25 K |
1.10 L | 63,0503.74% | 0.70 -62.16% | 1920 | 142 62.38% | 18,5250% | 325.00 |
4.55 K | 57,525-2.75% | 1 -39.39% | 1940 | 149 0% | 23,0750% | 0 |
18.52 K | 61,7500.53% | 0.70 -26.32% | 1960 | 111.60 0.36% | 25,3500% | 0 |
3.58 K | 15,925-2% | 0.30 -57.14% | 1980 | - | 00% | 0 |
1.30 K | 92,6250.71% | 0.25 -37.50% | 2000 | 122.15 1.83% | 13,9750% | 0 |
10.07 K | 1,28,050-6.41% | 0.40 166.67% | 2020 | 190 0% | 4,2250% | 0 |
3.25 K | 56,550-2.25% | 0.10 -80% | 2040 | 104.55 0% | 00% | 0 |
2.60 K | 27,300-4.55% | 0.15 0% | 2060 | 161 0% | 1,3000% | 0 |
ICICI Lombard General Insurance Company Ltd Futures
Days For Expiry
7
36
64
1778.2
1788.7
1803.1
2,063
147
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd 30 Mar 2026 | 7 | 1778.2 | 2063 |
| ICICI Lombard General Insurance Company Ltd 28 Apr 2026 | 36 | 1788.7 | 147 |
| ICICI Lombard General Insurance Company Ltd 26 May 2026 | 64 | 1803.1 | 3 |
ICICI Lombard General Insurance Company Ltd FAQs
What is the current spot price for ICICI Lombard General Insurance Company Ltd?
The current spot price for ICICI Lombard General Insurance Company Ltd is 1780 as of 20 Mar 2026
Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by ICICI Lombard General Insurance Company Ltd is 1.41 L. The OI for ICICI Lombard General Insurance Company Ltd put options at the 1900 strike is 3.25 K.
What is the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd, and what is its price?
ICICI Lombard General Insurance Company Ltd is currently on a 1780 ATM strike. 28 is the call price, while 29 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd ?
For the 2060 strike, the PCR value is 0.91
What is the highest price of ICICI Lombard General Insurance Company Ltd ?
The 52-week low and 52-week high prices of ICICI Lombard General Insurance Company Ltd shares were 2074 and 1660, respectively.
