ICICI Lombard General Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1560	3.15
222	1600	0.65
-	1620	0.95
-	1660	4.35
-	1680	3.8
146.05	1700	4.55
148.65	1720	6.75
132.15	1740	7.1
110.65	1760	8.75
80.6	1780	11.65
75.3	1800	15.15
60.55	1820	19.75
47.5	1840	27
36.4	1860	35.6
26.9	1880	49.45
19.85	1900	65.05
13.5	1920	83.55
9.65	1940	93.05
7.1	1960	104.55
5.3	1980	130.05
4.15	2000	148.6
2.8	2020	169.05
2.2	2040	172.5
1.7	2060	-
1.6	2080	-
1.15	2120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1560	3.15 -3.08%	1,2500%	0
0	1,7500%	222 0%	1600	0.65 -31.58%	26,000-1.89%	2.00 K
0	00%	-	1620	0.95 26.67%	13,250-1.85%	2.00 K
0	00%	-	1660	4.35 117.50%	5,7500%	250.00
0	00%	-	1680	3.80 43.40%	18,0007.46%	5.50 K
0	3,7500%	146.05 0%	1700	4.55 24.66%	30,2506.14%	6.00 K
250.00	3,0000%	148.65 84.43%	1720	6.75 37.76%	16,25020.37%	3.75 K
750.00	5,000-4.76%	132.15 1.15%	1740	7.10 3.65%	41,0006.49%	9.75 K
250.00	11,0000%	110.65 15.50%	1760	8.75 1.74%	24,2501.04%	13.75 K
2.50 K	19,7500%	80.60 -18.59%	1780	11.65 3.10%	30,000-15.49%	13.25 K
12.25 K	32,7501.55%	75.30 -11.57%	1800	15.15 1.68%	54,250-9.58%	38.75 K
7.50 K	27,0001.89%	60.55 -14.17%	1820	19.75 -1.00%	29,250-6.40%	35.50 K
34.75 K	62,2508.26%	47.50 -15.93%	1840	27 1.89%	38,75024%	68.25 K
1.30 L	40,750-1.81%	36.40 -18.11%	1860	35.60 4.25%	22,7501.11%	66.00 K
48.00 K	41,25010%	26.90 -21.69%	1880	49.45 13.16%	19,7502.60%	21.50 K
1.65 L	1,01,250-5.59%	19.85 -21.54%	1900	65.05 18.81%	20,500-7.87%	10.25 K
27.50 K	42,000-8.70%	13.50 -30.41%	1920	83.55 18.85%	13,750-6.78%	4.00 K
30.00 K	29,00014.85%	9.65 -30.58%	1940	93.05 8.51%	9,5005.56%	5.50 K
35.50 K	63,7500.39%	7.10 -30.73%	1960	104.55 3.72%	8,000-3.03%	500.00
11.25 K	22,2509.88%	5.30 -25.87%	1980	130.05 13.19%	7,2500%	250.00
1.15 L	2,16,5002.36%	4.15 -23.85%	2000	148.60 11.31%	46,5000%	750.00
2.75 K	29,000-5.69%	2.80 -30.86%	2020	169.05 6.59%	4,0000%	2.50 K
9.00 K	16,5000%	2.20 -32.31%	2040	172.50 0%	2,7500%	0
4.75 K	13,750-3.51%	1.70 -32%	2060	-	00%	0
1.00 K	48,000-1.03%	1.60 -20.00%	2080	-	00%	0
2.50 K	16,5000%	1.15 -8.00%	2120	-	00%	0

ICICI Lombard General Insurance Company Ltd Futures

Monthly Contracts

ICICI Lombard Genera..

Days For Expiry

1858.6

1861.9

1851.6

1,530

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Lombard General Insurance Company Ltd 29 May 2025	15	1858.6	1530
ICICI Lombard General Insurance Company Ltd 26 June 2025	43	1861.9	53
ICICI Lombard General Insurance Company Ltd 31 July 2025	78	1851.6	-

ICICI Prudential Life Insurance Company Ltd

SBI Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

Life Insurance Corporation of India

ICICI Lombard General Insurance Company Ltd FAQs

What is the current spot price for ICICI Lombard General Insurance Company Ltd?

The current spot price for ICICI Lombard General Insurance Company Ltd is 1860 as of 14 May 2025

Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by ICICI Lombard General Insurance Company Ltd is 1.15 L. The OI for ICICI Lombard General Insurance Company Ltd put options at the 2000 strike is 750.00.