Icici Lombard General Insurance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1440
2.20
( 0.00 % )
500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1500
3.00
( 0.00 % )
20,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1520
3.90
( -2.50 % )
14,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1540
3.50
( 0.00 % )
500.00
0.00
0.0
0.0
1,500.00
0.00
119.00
( 0.00 % )
1560
4.50
( -34.31 % )
60,500.00
9.01
50.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
1580
6.65
( -26.11 % )
51,500.00
15.73
49.00 K
0.0
2,500.00
0.00
99.60
( 1.94 % )
1600
9.30
( -25.60 % )
105,000.00
3.96
76.50 K
500.00
2,500.00
0.00
59.85
( -15.05 % )
1620
13.25
( -22.51 % )
41,000.00
-3.53
15.50 K
20.00 K
3,500.00
-56.25
51.90
( 13.20 % )
1640
18.55
( -24.75 % )
58,500.00
0.86
6.50 K
90.00 K
50,500.00
31.17
38.65
( 9.65 % )
1660
27.00
( -19.28 % )
57,500.00
4.55
39.00 K
62.50 K
35,000.00
-22.22
29.40
( 8.69 % )
1680
35.30
( -21.47 % )
27,000.00
0.00
8.00 K
1.72 L
272,500.00
-8.56
22.20
( 8.29 % )
1700
49.00
( -16.17 % )
95,500.00
-3.05
17.50 K
32.50 K
108,500.00
-2.25
15.90
( 3.25 % )
1720
61.85
( 11.74 % )
20,000.00
0.00
500.00
41.00 K
91,500.00
-14.08
11.60
( -2.93 % )
1740
85.05
( 0.00 % )
14,000.00
0.00
0.0
37.50 K
52,000.00
2.97
8.60
( -7.03 % )
1760
114.90
( 0.00 % )
4,500.00
0.00
0.0
15.00 K
55,000.00
-0.90
7.20
( -2.04 % )
1780
113.75
( 0.00 % )
7,500.00
0.00
0.0
2.94 L
408,000.00
-13.83
5.40
( -10.74 % )
1800
130.80
( 0.00 % )
8,000.00
0.00
0.0
23.50 K
96,000.00
-1.54
3.45
( -22.47 % )
1820
152.90
( 0.00 % )
2,500.00
0.00
0.0
22.00 K
40,500.00
2.53
2.50
( -29.58 % )
1840
146.15
( 0.00 % )
3,500.00
0.00
0.0
6.50 K
40,500.00
-2.41
1.90
( -28.30 % )
1860
142.10
( 0.00 % )
500.00
0.00
0.0
11.50 K
12,500.00
-26.47
1.25
( -40.48 % )
1880
0.00
( 0.00 % )
0.00
0.00
0.0
18.50 K
65,000.00
-7.14
1.40
( -22.22 % )
1900
0.00
( 0.00 % )
0.00
0.00
0.0
500.00
8,500.00
0.00
1.00
( -33.33 % )
1920
0.00
( 0.00 % )
0.00
0.00
0.0
500.00
22,000.00
0.00
1.00
( 0.00 % )
1940
0.00
( 0.00 % )
0.00
0.00
0.0
2.00 K
41,500.00
0.00
0.45
( -60.87 % )
1960
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
119.00
( 0.00 % )
0.00
( 0.00 % )
99.60
( 1.94 % )
59.85
( -15.05 % )
51.90
( 13.20 % )
38.65
( 9.65 % )
29.40
( 8.69 % )
22.20
( 8.29 % )
15.90
( 3.25 % )
11.60
( -2.93 % )
8.60
( -7.03 % )
7.20
( -2.04 % )
5.40
( -10.74 % )
3.45
( -22.47 % )
2.50
( -29.58 % )
1.90
( -28.30 % )
1.25
( -40.48 % )
1.40
( -22.22 % )
1.00
( -33.33 % )
1.00
( 0.00 % )
0.45
( -60.87 % )
Strike
1440
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
1940
1960
Put Price
2.20
( 0.00 % )
3.00
( 0.00 % )
3.90
( -2.50 % )
3.50
( 0.00 % )
4.50
( -34.31 % )
6.65
( -26.11 % )
9.30
( -25.60 % )
13.25
( -22.51 % )
18.55
( -24.75 % )
27.00
( -19.28 % )
35.30
( -21.47 % )
49.00
( -16.17 % )
61.85
( 11.74 % )
85.05
( 0.00 % )
114.90
( 0.00 % )
113.75
( 0.00 % )
130.80
( 0.00 % )
152.90
( 0.00 % )
146.15
( 0.00 % )
142.10
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Icici Lombard General Insurance Company Ltd is 1665.45 as of May 16, 2024

The OI for the 1800 strike call options issued by Icici Lombard General Insurance Company Ltd is 2.94 L. The OI for Icici Lombard General Insurance Company Ltd put options at the 1800 strike is 0.0.

Icici Lombard General Insurance Company Ltd is currently on a 1660 ATM strike. 38.65 is the call price, while 27 is the put price.

For the 1960 strike, the PCR value is 0.26

The 52-week low and 52-week high prices of Icici Lombard General Insurance Company Ltd shares were 1066.3 and 1747, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions