ICICI Lombard General Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1540	5
-	1600	7
-	1620	8.15
-	1660	12.05
125.5	1680	-
116.45	1700	20.4
97.95	1720	25.2
85.25	1740	31.45
72.55	1760	38.25
61	1780	46.05
50.6	1800	56.55
43.05	1820	-
33.95	1840	80.1
27.2	1860	-
22.45	1880	106.7
18.1	1900	116.3
14.7	1920	-
11.65	1940	151.55
9.6	1960	-
7.65	1980	-
5.95	2000	203.1
3.75	2040	-
2.55	2080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1540	5 0%	2500%	0
0	00%	-	1600	7 1.45%	18,5000%	37.00 K
0	00%	-	1620	8.15 0%	10,5000%	5.75 K
0	00%	-	1660	12.05 7.59%	10,7500%	30.75 K
0	2500%	125.50 0%	1680	-	00%	0
27.75 K	5,2500%	116.45 0.52%	1700	20.40 5.70%	79,2500%	2.64 L
32.50 K	15,0000%	97.95 -1.71%	1720	25.20 3.92%	16,0000%	65.50 K
35.25 K	6,2500%	85.25 -1.22%	1740	31.45 5.54%	23,7500%	62.00 K
55.25 K	14,7500%	72.55 -0.55%	1760	38.25 3.66%	13,5000%	45.25 K
1.02 L	22,0000%	61 -2.87%	1780	46.05 4.30%	16,7500%	1.13 L
11.62 L	53,0000%	50.60 -2.22%	1800	56.55 2.91%	93,2500%	8.48 L
67.25 K	24,5000%	43.05 -0.58%	1820	-	00%	0
23.50 K	6,7500%	33.95 -2.86%	1840	80.10 2.17%	8,7500%	34.75 K
76.25 K	41,5000%	27.20 -4.73%	1860	-	00%	0
1.82 L	54,0000%	22.45 -3.44%	1880	106.70 0.85%	7,7500%	18.50 K
3.57 L	85,0000%	18.10 -3.47%	1900	116.30 0%	2500%	250.00
32.00 K	8,5000%	14.70 -3.29%	1920	-	00%	0
23.25 K	10,2500%	11.65 -2.51%	1940	151.55 0%	2,0000%	2.25 K
5.75 K	2,2500%	9.60 -3.52%	1960	-	00%	0
61.75 K	14,2500%	7.65 1.32%	1980	-	00%	0
1.04 L	45,5000%	5.95 0%	2000	203.10 0.15%	41,5000%	13.25 K
28.75 K	7,2500%	3.75 -2.60%	2040	-	00%	0
1.25 K	7500%	2.55 0%	2080	-	00%	0

ICICI Lombard General Insurance Company Ltd Futures

Monthly Contracts

ICICI Lombard Genera..

Days For Expiry

1794.1

1807.25

1815

2,511

284

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Lombard General Insurance Company Ltd 24 Apr 2025	23	1794.1	2511
ICICI Lombard General Insurance Company Ltd 29 May 2025	58	1807.25	284
ICICI Lombard General Insurance Company Ltd 26 June 2025	86	1815	1

ICICI Prudential Life Insurance Company Ltd

SBI Life Insurance Company Ltd

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd FAQs

What is the current spot price for ICICI Lombard General Insurance Company Ltd?

The current spot price for ICICI Lombard General Insurance Company Ltd is 1800 as of 31 Mar 2025

Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by ICICI Lombard General Insurance Company Ltd is 3.57 L. The OI for ICICI Lombard General Insurance Company Ltd put options at the 1900 strike is 250.00.