Home
ICICI Lombard General Insurance Company Ltd Option Chain
ICICI Lombard General Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
273.9 | 1600 | 5.2 |
- | 1620 | 6.25 |
- | 1680 | 11.05 |
171.5 | 1700 | 14.85 |
- | 1720 | 17.15 |
144.8 | 1740 | 22.05 |
116.35 | 1760 | 26.15 |
109.9 | 1780 | - |
94 | 1800 | 37.7 |
81.4 | 1820 | 45.05 |
69.95 | 1840 | 54.2 |
58.4 | 1860 | - |
50.15 | 1880 | 74.05 |
41.65 | 1900 | 85.2 |
35.8 | 1920 | - |
28.75 | 1940 | - |
22.95 | 1960 | - |
17.8 | 1980 | - |
14.75 | 2000 | 153.1 |
11.8 | 2020 | - |
13.5 | 2040 | - |
17 | 2060 | - |
6.05 | 2080 | - |
4.1 | 2120 | - |
0 | 1,5000% | 273.90 0% | 1600 | 5.20 46.48% | 14,00024.44% | 20.50 K |
0 | 00% | - | 1620 | 6.25 -5.30% | 2500% | 500.00 |
0 | 00% | - | 1680 | 11.05 44.44% | 8,750-30% | 13.00 K |
250.00 | 75050% | 171.50 -2.47% | 1700 | 14.85 53.89% | 28,250-5.04% | 59.75 K |
0 | 00% | - | 1720 | 17.15 58.80% | 13,00048.57% | 14.00 K |
500.00 | 750200% | 144.80 11.38% | 1740 | 22.05 58.63% | 21,50016.22% | 38.75 K |
500.00 | 5000% | 116.35 4.96% | 1760 | 26.15 37.63% | 10,000150% | 27.00 K |
500.00 | 5000% | 109.90 0% | 1780 | - | 00% | 0 |
17.50 K | 11,500-4.17% | 94 -20.34% | 1800 | 37.70 39.63% | 57,000-8.06% | 1.06 L |
10.50 K | 6,500188.89% | 81.40 -21.20% | 1820 | 45.05 40.78% | 4,75046.15% | 26.75 K |
50.00 K | 22,5001.12% | 69.95 -20.87% | 1840 | 54.20 40.05% | 33,2505.56% | 62.25 K |
85.50 K | 39,00054.46% | 58.40 -22.24% | 1860 | - | 00% | 0 |
55.75 K | 19,500-9.30% | 50.15 -21.39% | 1880 | 74.05 32.23% | 7,000833.33% | 15.75 K |
2.83 L | 94,75022.65% | 41.65 -24.20% | 1900 | 85.20 31.08% | 15,00062.16% | 38.50 K |
22.50 K | 7,500650% | 35.80 -23.50% | 1920 | - | 00% | 0 |
58.75 K | 33,750382.14% | 28.75 -39.02% | 1940 | - | 00% | 0 |
34.75 K | 13,25029.27% | 22.95 -26.32% | 1960 | - | 00% | 0 |
18.50 K | 5,75076.92% | 17.80 -45.65% | 1980 | - | 00% | 0 |
3.50 L | 1,65,750-21.54% | 14.75 -28.40% | 2000 | 153.10 -4.07% | 41,2500.61% | 1.00 K |
85.25 K | 45,25082.83% | 11.80 2.61% | 2020 | - | 00% | 0 |
0 | 1,5000% | 13.50 0% | 2040 | - | 00% | 0 |
0 | 2500% | 17 0% | 2060 | - | 00% | 0 |
57.25 K | 35,25016.53% | 6.05 -27.98% | 2080 | - | 00% | 0 |
38.00 K | 18,5000% | 4.10 0% | 2120 | - | 00% | 0 |
ICICI Lombard General Insurance Company Ltd Futures
Days For Expiry
32
60
1856.1
1862
1,617
73
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd 29 May 2025 | 32 | 1856.1 | 1617 |
| ICICI Lombard General Insurance Company Ltd 26 June 2025 | 60 | 1862 | 73 |
ICICI Lombard General Insurance Company Ltd FAQs
What is the current spot price for ICICI Lombard General Insurance Company Ltd?
Which ICICI Lombard General Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd ?
What is the highest price of ICICI Lombard General Insurance Company Ltd ?
