ICICI Lombard General Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 1 |
- | 1700 | 0.5 |
132.1 | 1720 | 0.7 |
- | 1740 | 1.85 |
- | 1760 | 0.75 |
- | 1780 | 1 |
169 | 1800 | 1.15 |
110.5 | 1820 | 1.65 |
127.65 | 1840 | 1.95 |
117.75 | 1860 | 3 |
100 | 1880 | 3.7 |
95.1 | 1900 | 6.45 |
77.25 | 1920 | 8.75 |
60.1 | 1940 | 13 |
46.5 | 1960 | 21.55 |
35.15 | 1980 | 29.55 |
26.5 | 2000 | 39.9 |
18.5 | 2020 | 55.35 |
12.95 | 2040 | 99.05 |
8.85 | 2060 | 105.95 |
6.1 | 2080 | 115.65 |
4.3 | 2100 | 134.25 |
1.3 | 2120 | - |
1.7 | 2140 | 197 |
1.5 | 2160 | - |
1.5 | 2200 | - |
0 | 00% | - | 1600 | 1 0% | 7,5000% | 0 |
0 | 00% | - | 1700 | 0.50 -66.67% | 34,500-2.82% | 1.75 K |
0 | 2500% | 132.10 0% | 1720 | 0.70 -53.33% | 13,500-3.57% | 1.00 K |
0 | 00% | - | 1740 | 1.85 2.78% | 13,750-5.17% | 1.25 K |
0 | 00% | - | 1760 | 0.75 -62.50% | 26,500-2.75% | 750.00 |
0 | 00% | - | 1780 | 1 -44.44% | 18,250-1.35% | 250.00 |
250.00 | 6,2500% | 169 0.06% | 1800 | 1.15 -46.51% | 76,750-0.65% | 30.25 K |
0 | 2500% | 110.50 0% | 1820 | 1.65 -55.41% | 6,250-32.43% | 5.00 K |
250.00 | 28,5000% | 127.65 10.00% | 1840 | 1.95 -54.65% | 23,250-17.70% | 28.25 K |
0 | 36,2500% | 117.75 3.02% | 1860 | 3 -47.83% | 73,0007.75% | 91.25 K |
250.00 | 48,2500% | 100 5.04% | 1880 | 3.70 -55.69% | 47,5002.15% | 61.50 K |
24.50 K | 62,2502.47% | 95.10 20.38% | 1900 | 6.45 -43.67% | 86,50013.44% | 1.07 L |
2.00 K | 21,750-2.25% | 77.25 31.15% | 1920 | 8.75 -49.13% | 35,75010.85% | 57.75 K |
1.23 L | 76,2503.74% | 60.10 22.53% | 1940 | 13 -43.60% | 42,750-15.35% | 1.08 L |
7.21 L | 1,18,7503.94% | 46.50 23.18% | 1960 | 21.55 -33.90% | 56,75013.50% | 1.80 L |
4.03 L | 67,00044.09% | 35.15 24.65% | 1980 | 29.55 -30.47% | 12,750240% | 58.25 K |
4.87 L | 1,82,50032.25% | 26.50 29.27% | 2000 | 39.90 -26.52% | 60,000-5.14% | 42.25 K |
88.75 K | 33,50015.52% | 18.50 25.85% | 2020 | 55.35 -27.31% | 3,2501,200% | 5.00 K |
97.75 K | 58,25010.43% | 12.95 28.86% | 2040 | 99.05 0% | 2500% | 0 |
1.09 L | 42,7507.55% | 8.85 40.48% | 2060 | 105.95 8.33% | 1,000100% | 500.00 |
38.50 K | 47,5009.20% | 6.10 35.56% | 2080 | 115.65 0% | 2500% | 0 |
97.00 K | 73,75010.49% | 4.30 43.33% | 2100 | 134.25 0% | 7500% | 0 |
0 | 16,7500% | 1.30 0% | 2120 | - | 00% | 0 |
0 | 25,0000% | 1.70 -8.11% | 2140 | 197 0% | 5000% | 0 |
0 | 8,7500% | 1.50 0% | 2160 | - | 00% | 0 |
0 | 7,2500% | 1.50 0% | 2200 | - | 00% | 0 |
ICICI Lombard General Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd 26 Dec 2024 | 12 | 1987.25 | 2233 |
| ICICI Lombard General Insurance Company Ltd 30 Jan 2025 | 47 | 2001.7 | 371 |
| ICICI Lombard General Insurance Company Ltd 27 Feb 2025 | 75 | 2010.55 | 1 |
