ICICI Lombard General Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1560 | 2.35 |
- | 1600 | 2.7 |
- | 1620 | 3.8 |
171.6 | 1640 | 5.35 |
195.95 | 1660 | 7.05 |
163.8 | 1680 | 9.7 |
147.05 | 1700 | 11.65 |
130.8 | 1720 | 14.95 |
119.3 | 1740 | 18.6 |
107.1 | 1760 | 23.7 |
88 | 1780 | 29.35 |
75.6 | 1800 | 36.25 |
71.1 | 1820 | 44.35 |
60.2 | 1840 | 52.8 |
49.05 | 1860 | 64.3 |
42.25 | 1880 | 75.8 |
35.35 | 1900 | 87.3 |
29.05 | 1920 | 111.65 |
23.2 | 1940 | 125.9 |
18.65 | 1960 | 135.7 |
14.75 | 1980 | 165.25 |
12.1 | 2000 | 172 |
7.5 | 2020 | 189.6 |
5.95 | 2040 | - |
5.45 | 2060 | - |
3.55 | 2080 | - |
3.25 | 2100 | 227 |
0.85 | 2140 | - |
0 | 00% | - | 1560 | 2.35 123.81% | 50,0000% | 3.00 K |
0 | 00% | - | 1600 | 2.70 17.39% | 92,0000.82% | 95.00 K |
0 | 00% | - | 1620 | 3.80 0% | 23,5002.17% | 1.50 K |
0 | 2500% | 171.60 0% | 1640 | 5.35 13.83% | 18,7505.63% | 16.25 K |
0 | 1,7500% | 195.95 0% | 1660 | 7.05 12.80% | 31,000-0.80% | 18.25 K |
1.25 K | 1,75016.67% | 163.80 5.13% | 1680 | 9.70 8.99% | 37,25013.74% | 32.00 K |
500.00 | 5,500-4.35% | 147.05 -2.06% | 1700 | 11.65 7.37% | 64,00015.32% | 71.25 K |
500.00 | 7,750-3.13% | 130.80 -2.28% | 1720 | 14.95 5.28% | 36,750-1.34% | 34.75 K |
500.00 | 9,7500% | 119.30 2.18% | 1740 | 18.60 0.81% | 35,7503.62% | 45.50 K |
4.50 K | 14,0005.66% | 107.10 9.96% | 1760 | 23.70 -1.86% | 71,250114.29% | 1.31 L |
6.50 K | 17,000-9.33% | 88 4.51% | 1780 | 29.35 -1.01% | 41,5009.93% | 78.50 K |
23.75 K | 31,500-10.64% | 75.60 2.93% | 1800 | 36.25 -1.23% | 1,47,50076.65% | 2.65 L |
1.38 L | 35,5005.19% | 71.10 13.85% | 1820 | 44.35 -2.53% | 83,250-29.00% | 1.86 L |
1.01 L | 67,00044.09% | 60.20 16.22% | 1840 | 52.80 -3.74% | 77,250-1.59% | 93.75 K |
2.60 L | 1,03,25018.34% | 49.05 14.87% | 1860 | 64.30 -2.72% | 51,50036.42% | 1.23 L |
1.32 L | 80,50064.29% | 42.25 19.01% | 1880 | 75.80 -4.11% | 34,750-10.90% | 50.50 K |
4.20 L | 3,36,00058.12% | 35.35 22.53% | 1900 | 87.30 -5.01% | 77,250-1.90% | 31.00 K |
66.25 K | 31,00013.76% | 29.05 22.32% | 1920 | 111.65 7.20% | 7,250-3.33% | 3.75 K |
1.29 L | 48,000-8.13% | 23.20 23.08% | 1940 | 125.90 4.48% | 3,50016.67% | 1.00 K |
70.75 K | 40,500-13.37% | 18.65 25.17% | 1960 | 135.70 0% | 4,5000% | 0 |
21.25 K | 36,7503.52% | 14.75 25.53% | 1980 | 165.25 6.37% | 5,0000% | 500.00 |
1.35 L | 87,250-23.13% | 12.10 32.24% | 2000 | 172 -0.15% | 56,0002.75% | 14.25 K |
17.50 K | 16,50013.79% | 7.50 7.91% | 2020 | 189.60 0.56% | 1,7500% | 0 |
9.75 K | 21,50013.16% | 5.95 9.17% | 2040 | - | 00% | 0 |
27.75 K | 12,50066.67% | 5.45 28.24% | 2060 | - | 00% | 0 |
1.50 K | 23,250-2.11% | 3.55 1.43% | 2080 | - | 00% | 0 |
25.75 K | 71,0001.43% | 3.25 30% | 2100 | 227 0% | 5000% | 0 |
0 | 86,7500% | 0.85 0% | 2140 | - | 00% | 0 |
ICICI Lombard General Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd 30 Jan 2025 | 16 | 1846.35 | 4692 |
| ICICI Lombard General Insurance Company Ltd 27 Feb 2025 | 44 | 1859.95 | 30 |
| ICICI Lombard General Insurance Company Ltd 27 Mar 2025 | 72 | 1851 | - |
