Home
IDFC First Bank Ltd Option Chain
IDFC First Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 46 | 0.05 |
- | 48 | 0.05 |
11.75 | 50 | 0.05 |
- | 51 | 0.05 |
9.7 | 52 | 0.05 |
9.9 | 53 | 0.05 |
7.9 | 54 | 0.05 |
5.5 | 55 | 0.05 |
4.7 | 56 | 0.05 |
3.9 | 57 | 0.1 |
2.95 | 58 | 0.15 |
2 | 59 | 0.3 |
1.2 | 60 | 0.5 |
0.65 | 61 | 1 |
0.35 | 62 | 1.65 |
0.15 | 63 | 2.45 |
0.1 | 64 | 3.3 |
0.05 | 65 | 4.35 |
0.05 | 66 | 5.5 |
0.05 | 67 | 6 |
0.05 | 68 | 7.1 |
0.05 | 69 | 7.8 |
0.05 | 70 | 9.35 |
0.05 | 71 | 10.5 |
0.05 | 72 | 11.55 |
0.05 | 74 | 13.1 |
0.05 | 76 | 15.5 |
- | 80 | 3 |
0 | 00% | - | 46 | 0.05 0% | 1,95,0000% | 0 |
0 | 00% | - | 48 | 0.05 0% | 3,60,0000% | 0 |
7.50 K | 7,5000% | 11.75 14.08% | 50 | 0.05 0% | 34,42,5000% | 0 |
0 | 00% | - | 51 | 0.05 0% | 3,45,0000% | 0 |
0 | 37,5000% | 9.70 0% | 52 | 0.05 0% | 10,42,5000% | 0 |
0 | 4,12,5000% | 9.90 0% | 53 | 0.05 0% | 20,77,500-9.77% | 2.62 L |
0 | 75,0000% | 7.90 0% | 54 | 0.05 -50% | 38,17,500-0.78% | 5.25 L |
60.00 K | 8,47,500-1.74% | 5.50 -17.29% | 55 | 0.05 0% | 55,72,500-0.80% | 6.15 L |
4.42 L | 17,25,000-9.80% | 4.70 -16.07% | 56 | 0.05 -50% | 69,15,000-0.86% | 1.12 L |
6.08 L | 15,52,500-9.21% | 3.90 -16.13% | 57 | 0.10 -33.33% | 35,17,500-0.42% | 13.05 L |
6.38 L | 28,95,000-3.26% | 2.95 -19.18% | 58 | 0.15 0% | 38,25,000-10.84% | 20.55 L |
13.88 L | 21,90,000-6.11% | 2 -27.27% | 59 | 0.30 20.00% | 61,95,000-2.02% | 57.60 L |
74.47 L | 75,67,500-10.47% | 1.20 -36.84% | 60 | 0.50 25.00% | 72,75,000-10.93% | 1.48 Cr |
1.91 Cr | 84,60,00013.14% | 0.65 -48% | 61 | 1 42.86% | 36,00,000-5.51% | 1.57 Cr |
2.03 Cr | 90,90,000-6.12% | 0.35 -50% | 62 | 1.65 43.48% | 43,72,500-2.35% | 73.35 L |
1.07 Cr | 83,25,0003.06% | 0.15 -57.14% | 63 | 2.45 32.43% | 28,57,500-3.79% | 36.00 L |
46.65 L | 60,45,000-1.35% | 0.10 -50% | 64 | 3.30 24.53% | 28,20,00013.25% | 16.05 L |
48.30 L | 1,46,25,000-3.13% | 0.05 -50% | 65 | 4.35 19.18% | 38,92,500-15.33% | 18.45 L |
10.35 L | 60,90,000-2.17% | 0.05 -50% | 66 | 5.50 20.88% | 12,22,500-10.44% | 3.15 L |
14.85 L | 42,67,5007.77% | 0.05 -50% | 67 | 6 4.35% | 14,25,000-0.52% | 7.50 K |
11.03 L | 48,82,500-11.07% | 0.05 0% | 68 | 7.10 9.23% | 6,00,0000% | 30.00 K |
2.40 L | 29,77,5000% | 0.05 0% | 69 | 7.80 0% | 3,82,5000% | 0 |
5.17 L | 1,72,05,0000.57% | 0.05 0% | 70 | 9.35 10.65% | 60,15,000-7.82% | 6.15 L |
0 | 17,25,0000% | 0.05 0% | 71 | 10.50 0% | 1,27,5000% | 0 |
22.50 K | 28,65,0000.26% | 0.05 0% | 72 | 11.55 5.96% | 4,80,000-1.54% | 45.00 K |
22.50 K | 24,97,5000% | 0.05 0% | 74 | 13.10 5.22% | 13,87,500-10.63% | 1.65 L |
2.33 L | 17,55,0000% | 0.05 0% | 76 | 15.50 7.27% | 16,57,500-13.33% | 2.70 L |
0 | 00% | - | 80 | 3 0% | 00% | 0 |
IDFC First Bank Ltd Futures
Days For Expiry
6
34
62
60.73
60.8
60.95
10,175
8,706
334
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IDFC First Bank Ltd 27 Feb 2025 | 6 | 60.73 | 10175 |
| IDFC First Bank Ltd 27 Mar 2025 | 34 | 60.8 | 8706 |
| IDFC First Bank Ltd 24 Apr 2025 | 62 | 60.95 | 334 |
IDFC First Bank Ltd FAQs
What is the current spot price for IDFC First Bank Ltd?
Which IDFC First Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for IDFC First Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IDFC First Bank Ltd ?
What is the highest price of IDFC First Bank Ltd ?
