Home
IDFC First Bank Ltd Option Chain
IDFC First Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 56 | 0.05 |
- | 58 | 0.05 |
10.75 | 60 | 0.05 |
11.4 | 62 | 0.05 |
8.45 | 63 | 0.05 |
9.65 | 64 | 0.05 |
5.7 | 65 | 0.05 |
4.75 | 66 | 0.1 |
3.95 | 67 | 0.15 |
3 | 68 | 0.2 |
2.15 | 69 | 0.3 |
1.4 | 70 | 0.55 |
0.8 | 71 | 1 |
0.4 | 72 | 1.75 |
0.25 | 73 | 2.5 |
0.15 | 74 | 3.45 |
0.15 | 75 | 4.45 |
0.1 | 76 | 5.4 |
0.1 | 77 | 6.35 |
0.05 | 78 | 7.2 |
0.05 | 79 | 8.2 |
0.05 | 80 | 9.5 |
0.05 | 81 | 8.35 |
0.05 | 82 | 11.3 |
0.05 | 83 | 9.55 |
0.05 | 84 | 9.7 |
0.05 | 85 | 14.35 |
0 | 00% | - | 56 | 0.05 0% | 8,34,7502.27% | 18.55 K |
0 | 00% | - | 58 | 0.05 0% | 1,57,6750% | 0 |
0 | 92,7500% | 10.75 0% | 60 | 0.05 0% | 41,83,0255.37% | 2.13 L |
0 | 46,3750% | 11.40 0% | 62 | 0.05 0% | 12,61,4000.74% | 46.38 K |
18.55 K | 92,750-9.09% | 8.45 -35% | 63 | 0.05 -50% | 15,39,650-1.78% | 55.65 K |
0 | 1,20,5750% | 9.65 0% | 64 | 0.05 -50% | 19,94,1254.88% | 6.59 L |
1.76 L | 10,75,900-3.33% | 5.70 -2.56% | 65 | 0.05 -75.00% | 48,87,92514.07% | 25.14 L |
4.82 L | 3,98,825-4.44% | 4.75 -5% | 66 | 0.10 -60% | 24,48,60010.92% | 21.80 L |
6.40 L | 2,87,525-31.11% | 3.95 -4.82% | 67 | 0.15 -62.50% | 12,24,300-20% | 30.05 L |
20.87 L | 6,02,875-23.53% | 3 -10.45% | 68 | 0.20 -66.67% | 27,63,950-29.38% | 1.05 Cr |
37.66 L | 6,77,075-23.96% | 2.15 -17.31% | 69 | 0.30 -64.71% | 24,48,600-28.26% | 1.50 Cr |
1.25 Cr | 51,84,7250.90% | 1.40 -30.00% | 70 | 0.55 -54.17% | 1,42,64,9506.81% | 3.50 Cr |
1.78 Cr | 34,22,47538.72% | 0.80 -44.83% | 71 | 1 -41.18% | 48,04,450-36.52% | 1.49 Cr |
2.11 Cr | 59,63,825-8.79% | 0.40 -63.64% | 72 | 1.75 -23.91% | 51,66,175-15.22% | 72.25 L |
1.67 Cr | 1,12,59,850-9.74% | 0.25 -70.59% | 73 | 2.50 -16.67% | 33,39,0000% | 53.05 L |
1.82 Cr | 64,73,950-23.55% | 0.15 -75% | 74 | 3.45 -9.21% | 28,19,600-10.85% | 27.45 L |
2.14 Cr | 1,49,51,3001.51% | 0.15 -66.67% | 75 | 4.45 -4.30% | 76,88,975-11.24% | 33.48 L |
47.21 L | 48,78,6506.91% | 0.10 -66.67% | 76 | 5.40 -2.70% | 41,36,650-7.47% | 9.46 L |
52.96 L | 59,26,72511.32% | 0.10 -60% | 77 | 6.35 -1.55% | 13,54,150-19.78% | 14.28 L |
30.14 L | 85,79,375-2.43% | 0.05 -75.00% | 78 | 7.20 -1.37% | 33,85,375-3.18% | 4.64 L |
21.52 L | 62,51,35027.17% | 0.05 -66.67% | 79 | 8.20 -2.38% | 3,80,27520.59% | 1.58 L |
1.14 Cr | 2,68,97,500-4.70% | 0.05 -66.67% | 80 | 9.50 2.15% | 17,06,600-7.54% | 4.36 L |
19.38 L | 28,28,875-18.01% | 0.05 0% | 81 | 8.35 0% | 2,04,0500% | 0 |
6.40 L | 54,90,8000% | 0.05 0% | 82 | 11.30 -0.88% | 2,59,700-6.67% | 46.38 K |
9.28 K | 15,67,475-0.59% | 0.05 0% | 83 | 9.55 0% | 1,29,8500% | 0 |
18.55 K | 19,57,025-0.94% | 0.05 0% | 84 | 9.70 0% | 3,33,9000% | 0 |
18.55 K | 37,74,9250% | 0.05 0% | 85 | 14.35 -0.69% | 3,43,175-5.13% | 18.55 K |
IDFC First Bank Ltd Futures
Days For Expiry
3
31
64
70.86
71.25
71.63
6,708
6,156
43
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IDFC First Bank Ltd 31 July 2025 | 3 | 70.86 | 6708 |
| IDFC First Bank Ltd 28 Aug 2025 | 31 | 71.25 | 6156 |
| IDFC First Bank Ltd 30 Sep 2025 | 64 | 71.63 | 43 |
IDFC First Bank Ltd FAQs
What is the current spot price for IDFC First Bank Ltd?
The current spot price for IDFC First Bank Ltd is 71 as of 28 Jul 2025
Which IDFC First Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 80 strike call options issued by IDFC First Bank Ltd is 1.14 Cr. The OI for IDFC First Bank Ltd put options at the 80 strike is 4.36 L.
What is the current At-The-Money (ATM) strike for IDFC First Bank Ltd, and what is its price?
IDFC First Bank Ltd is currently on a 71 ATM strike. 0.8 is the call price, while 1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IDFC First Bank Ltd ?
For the 85 strike, the PCR value is 0.53
What is the highest price of IDFC First Bank Ltd ?
The 52-week low and 52-week high prices of IDFC First Bank Ltd shares were 78 and 52, respectively.
