IDFC First Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
15.00 K | 64 | 12.38 L |
1.35 L | 66 | 31.05 L |
30.00 K | 67 | 0 |
4.88 L | 68 | 36.23 L |
30.00 K | 69 | 20.93 L |
54.67 L | 70 | 1.80 Cr |
18.75 L | 71 | 28.43 L |
35.70 L | 72 | 62.10 L |
73.50 L | 73 | 56.62 L |
1.16 Cr | 74 | 64.12 L |
3.80 Cr | 75 | 1.60 Cr |
1.20 Cr | 76 | 52.12 L |
90.38 L | 77 | 36.90 L |
1.27 Cr | 78 | 37.05 L |
74.33 L | 79 | 7.12 L |
4.04 Cr | 80 | 16.80 L |
48.00 L | 81 | 1.95 L |
44.70 L | 82 | 1.65 L |
27.98 L | 83 | 67.50 K |
26.62 L | 84 | 60.00 K |
2.74 Cr | 85 | 97.50 K |
14.78 L | 86 | 0 |
4.65 L | 87 | 7.50 K |
1.80 L | 88 | 0 |
15.00 K | 7,5000% | 10.600% | 64 | 0.25-16.67% | 8,77,50072.06% | 12.38 L |
1.35 L | 52,500600% | 8.80-5.88% | 66 | 0.35-12.50% | 16,95,00030.64% | 31.05 L |
30.00 K | 00% | 80% | 67 | 00% | 00% | 0 |
4.88 L | 97,50044.44% | 7.25-7.64% | 68 | 0.609.09% | 18,82,50099.21% | 36.23 L |
30.00 K | 7,5000% | 6.35-11.19% | 69 | 0.70-6.67% | 7,35,00055.56% | 20.93 L |
54.67 L | 18,00,00029.73% | 5.95-2.46% | 70 | 0.85-5.56% | 1,26,52,50060.82% | 1.80 Cr |
18.75 L | 3,00,0008.11% | 5.15-3.74% | 71 | 1.2014.29% | 11,62,50051.96% | 28.43 L |
35.70 L | 4,87,50014.04% | 4.35-4.40% | 72 | 1.403.70% | 37,72,50046.65% | 62.10 L |
73.50 L | 12,22,500108.97% | 3.80-1.30% | 73 | 1.8012.50% | 31,72,50041.95% | 56.62 L |
1.16 Cr | 25,27,500153.38% | 3.303.12% | 74 | 2.2515.38% | 31,87,50051.25% | 64.12 L |
3.80 Cr | 1,63,12,50067.44% | 2.807.69% | 75 | 2.7012.50% | 1,38,97,50023.62% | 1.60 Cr |
1.20 Cr | 49,05,00024.57% | 2.356.82% | 76 | 3.2512.07% | 38,70,00020% | 52.12 L |
90.38 L | 66,15,00022.33% | 214.29% | 77 | 3.9013.04% | 49,65,0004.91% | 36.90 L |
1.27 Cr | 1,04,85,00020.83% | 1.6513.79% | 78 | 4.6512.05% | 63,67,5003.16% | 37.05 L |
74.33 L | 32,17,50034.06% | 1.4016.67% | 79 | 5.5013.40% | 19,80,00011.39% | 7.12 L |
4.04 Cr | 2,98,95,00039.86% | 1.2014.29% | 80 | 6.157.89% | 1,02,82,5005.06% | 16.80 L |
48.00 L | 29,47,50032.32% | 0.9511.76% | 81 | 7.159.16% | 5,47,50010.61% | 1.95 L |
44.70 L | 33,22,50041.08% | 0.8023.08% | 82 | 7.704.05% | 10,20,0006.25% | 1.65 L |
27.98 L | 31,72,50020.86% | 0.7027.27% | 83 | 8.806.02% | 7,72,500-3.74% | 67.50 K |
26.62 L | 14,32,50069.03% | 0.6020.00% | 84 | 9.959.34% | 2,77,50012.12% | 60.00 K |
2.74 Cr | 1,36,35,00038.78% | 0.5025.00% | 85 | 10.454.50% | 33,45,0000.90% | 97.50 K |
14.78 L | 8,77,50050% | 0.4014.29% | 86 | 10.900% | 1,72,5000% | 0 |
4.65 L | 3,90,00033.33% | 0.350% | 87 | 13.4512.55% | 75,000-9.09% | 7.50 K |
1.80 L | 1,80,000242.86% | 0.3020.00% | 88 | 13.100% | 1,20,0000% | 0 |
