Home
IDFC First Bank Ltd Option Chain
IDFC First Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
10.9 | 47 | 0.05 |
10.05 | 48 | 0.05 |
8.2 | 49 | 0.05 |
12.75 | 50 | 0.05 |
10.9 | 51 | 0.05 |
11.4 | 52 | 0.05 |
10.15 | 53 | 0.05 |
9.3 | 54 | 0.1 |
8.4 | 55 | 0.1 |
7.4 | 56 | 0.1 |
6.4 | 57 | 0.15 |
5.5 | 58 | 0.15 |
4.55 | 59 | 0.2 |
3.6 | 60 | 0.35 |
2.7 | 61 | 0.45 |
1.95 | 62 | 0.7 |
1.4 | 63 | 1.15 |
0.95 | 64 | 1.65 |
0.6 | 65 | 2.3 |
0.35 | 66 | 3.1 |
0.25 | 67 | 4.05 |
0.1 | 68 | 4.9 |
0.05 | 70 | 6.7 |
0.05 | 72 | 9 |
0 | 52,5000% | 10.90 0% | 47 | 0.05 0% | 4,35,0000% | 30.00 K |
0 | 52,5000% | 10.05 0% | 48 | 0.05 0% | 29,32,5000% | 0 |
0 | 1,50,0000% | 8.20 0.61% | 49 | 0.05 0% | 7,65,0004.08% | 2.62 L |
2.40 L | 12,90,000-9.47% | 12.75 8.05% | 50 | 0.05 0% | 66,67,500-10.65% | 12.82 L |
0 | 5,10,0000% | 10.90 0% | 51 | 0.05 0% | 14,32,500-14.35% | 5.17 L |
1.05 L | 7,20,000-3.03% | 11.40 12.87% | 52 | 0.05 -50% | 42,90,000-10.34% | 9.22 L |
1.50 L | 7,20,000-9.43% | 10.15 16.67% | 53 | 0.05 0% | 31,87,500-15% | 12.53 L |
2.55 L | 20,32,500-5.90% | 9.30 19.23% | 54 | 0.10 0% | 43,50,000-1.69% | 18.15 L |
21.45 L | 22,65,000-31.05% | 8.40 17.48% | 55 | 0.10 -33.33% | 75,00,000-4.21% | 41.77 L |
10.28 L | 24,07,500-16.62% | 7.40 19.35% | 56 | 0.10 -50% | 60,45,000-12.39% | 54.38 L |
16.43 L | 47,40,000-8.67% | 6.40 21.90% | 57 | 0.15 -50% | 1,46,92,500-12.35% | 1.23 Cr |
34.50 L | 79,80,000-9.98% | 5.50 27.91% | 58 | 0.15 -57.14% | 91,05,000-5.75% | 84.38 L |
32.17 L | 54,22,500-7.07% | 4.55 31.88% | 59 | 0.20 -55.56% | 45,45,000-13.80% | 89.40 L |
1.90 Cr | 2,14,65,000-13.14% | 3.60 35.85% | 60 | 0.35 -41.67% | 1,35,22,500-4.25% | 2.56 Cr |
91.80 L | 51,60,000-21.46% | 2.70 42.11% | 61 | 0.45 -50% | 59,02,5009.15% | 1.87 Cr |
4.15 Cr | 1,03,27,500-30.87% | 1.95 50.00% | 62 | 0.70 -46.15% | 70,65,0008.28% | 2.42 Cr |
4.26 Cr | 1,05,90,00010.57% | 1.40 64.71% | 63 | 1.15 -37.84% | 44,62,500175.46% | 1.66 Cr |
5.45 Cr | 1,28,62,50039.54% | 0.95 58.33% | 64 | 1.65 -36.54% | 28,12,50040.98% | 68.62 L |
8.30 Cr | 1,85,32,50058.60% | 0.60 50.00% | 65 | 2.30 -32.35% | 47,32,5006.95% | 21.68 L |
2.94 Cr | 70,27,50027.31% | 0.35 40.00% | 66 | 3.10 -27.91% | 12,67,50044.44% | 12.97 L |
74.47 L | 24,22,50041.67% | 0.25 150.00% | 67 | 4.05 -37.21% | 90,0001,100% | 1.05 L |
72.15 L | 27,00,00027.21% | 0.10 0% | 68 | 4.90 -26.87% | 4,95,000100% | 3.98 L |
18.23 L | 75,90,000-1.46% | 0.05 -50% | 70 | 6.70 -17.28% | 65,77,500-7.78% | 9.30 L |
6.67 L | 27,22,500-9.70% | 0.05 0% | 72 | 9 -9.09% | 22,12,500-1.34% | 30.00 K |
IDFC First Bank Ltd Futures
Days For Expiry
8
43
71
63.3
63.68
64.06
14,769
2,300
581
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IDFC First Bank Ltd 24 Apr 2025 | 8 | 63.3 | 14769 |
| IDFC First Bank Ltd 29 May 2025 | 43 | 63.68 | 2300 |
| IDFC First Bank Ltd 26 June 2025 | 71 | 64.06 | 581 |
IDFC First Bank Ltd FAQs
What is the current spot price for IDFC First Bank Ltd?
Which IDFC First Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for IDFC First Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IDFC First Bank Ltd ?
What is the highest price of IDFC First Bank Ltd ?
