Home
IDFC First Bank Ltd Option Chain
IDFC First Bank Ltd Option Chain
13.4 | 42 | - |
10.1 | 44 | 0.05 |
9.65 | 46 | 0.05 |
- | 47 | 0.05 |
- | 48 | 0.05 |
6 | 49 | 0.05 |
5.8 | 50 | 0.05 |
4.8 | 51 | 0.05 |
3.85 | 52 | 0.1 |
2.8 | 53 | 0.15 |
2 | 54 | 0.3 |
1.25 | 55 | 0.6 |
0.7 | 56 | 1 |
0.4 | 57 | 1.65 |
0.25 | 58 | 2.5 |
0.15 | 59 | 3.4 |
0.1 | 60 | 4.35 |
0.05 | 61 | 5.8 |
0.05 | 62 | 6.6 |
0.05 | 63 | 7.25 |
0.05 | 64 | 9.3 |
0.05 | 65 | 9.35 |
0.05 | 66 | 11.05 |
0.05 | 67 | 12.55 |
0.05 | 68 | 12.5 |
0.05 | 69 | 11.65 |
0.05 | 70 | 14.35 |
7.50 K | 00% | 13.40 0% | 42 | - | 00% | 0 |
0 | 7,5000% | 10.10 0% | 44 | 0.05 0% | 15,0000% | 0 |
90.00 K | 75,0000% | 9.65 0% | 46 | 0.05 0% | 18,67,5000% | 45.00 K |
0 | 00% | - | 47 | 0.05 0% | 37,5000% | 0 |
0 | 00% | - | 48 | 0.05 0% | 31,95,0000% | 0 |
7.50 K | 00% | 6 0% | 49 | 0.05 0% | 9,97,5000% | 1.05 L |
4.72 L | 9,90,000-10.20% | 5.80 17.17% | 50 | 0.05 -50% | 93,75,000-9.68% | 36.98 L |
1.65 L | 9,37,5002.46% | 4.80 23.08% | 51 | 0.05 -66.67% | 17,17,500-11.24% | 7.65 L |
9.15 L | 27,45,000-6.15% | 3.85 26.23% | 52 | 0.10 -60% | 77,70,000-10.84% | 51.98 L |
17.02 L | 46,87,5004.17% | 2.80 27.27% | 53 | 0.15 -62.50% | 45,00,000-15.97% | 1.13 Cr |
96.30 L | 68,77,5005.77% | 2 37.93% | 54 | 0.30 -53.85% | 78,15,00014.38% | 1.49 Cr |
2.50 Cr | 75,82,500-24.21% | 1.25 38.89% | 55 | 0.60 -42.86% | 1,12,95,00023.34% | 2.10 Cr |
3.13 Cr | 73,27,500-18.65% | 0.70 40.00% | 56 | 1 -39.39% | 54,67,50015.35% | 35.40 L |
2.18 Cr | 1,10,70,0002.00% | 0.40 33.33% | 57 | 1.65 -32.65% | 43,65,000-9.20% | 19.05 L |
1.72 Cr | 1,11,82,5003.90% | 0.25 25.00% | 58 | 2.50 -24.24% | 57,90,0003.07% | 11.70 L |
53.70 L | 92,77,5000% | 0.15 50.00% | 59 | 3.40 -20% | 48,97,500-3.69% | 6.83 L |
28.73 L | 2,69,10,000-3.78% | 0.10 0% | 60 | 4.35 -16.35% | 64,72,500-8.77% | 12.45 L |
4.95 L | 1,02,30,000-2.78% | 0.05 -50% | 61 | 5.80 -7.20% | 35,77,500-0.63% | 37.50 K |
2.70 L | 1,01,92,5001.49% | 0.05 0% | 62 | 6.60 -8.33% | 17,32,500-0.43% | 52.50 K |
82.50 K | 57,22,5000.39% | 0.05 0% | 63 | 7.25 -27.50% | 7,05,0000% | 7.50 K |
15.00 K | 63,60,0000% | 0.05 0% | 64 | 9.30 0% | 6,07,5000% | 0 |
1.12 L | 85,72,5000% | 0.05 0% | 65 | 9.35 -8.33% | 36,07,5001.91% | 97.50 K |
7.50 K | 19,57,5000% | 0.05 0% | 66 | 11.05 -1.34% | 1,87,5000% | 7.50 K |
0 | 17,85,0000% | 0.05 0% | 67 | 12.55 0% | 2,92,5000% | 0 |
60.00 K | 8,92,5000% | 0.05 0% | 68 | 12.50 -16.67% | 2,40,000-5.88% | 22.50 K |
0 | 5,25,0000% | 0.05 0% | 69 | 11.65 0% | 52,5000% | 0 |
67.50 K | 1,06,35,0000% | 0.05 0% | 70 | 14.35 -10.03% | 82,20,000-0.45% | 82.50 K |
IDFC First Bank Ltd Futures
Days For Expiry
8
36
71
55.75
56.03
56.23
5,499
783
82
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
IDFC First Bank Ltd 27 Mar 2025 | 8 | 55.75 | 5499 |
IDFC First Bank Ltd 24 Apr 2025 | 36 | 56.03 | 783 |
IDFC First Bank Ltd 29 May 2025 | 71 | 56.23 | 82 |