IDFC First Bank Ltd Option Chain
IDFC First Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
14.27 | 70 | 0.04 |
14.1 | 72 | 0.03 |
13.65 | 73 | 0.1 |
12.5 | 74 | 0.05 |
11.4 | 75 | 0.07 |
9.1 | 76 | 0.08 |
9.78 | 77 | 0.11 |
8.6 | 78 | 0.14 |
7.56 | 79 | 0.19 |
6.6 | 80 | 0.28 |
5.72 | 81 | 0.38 |
4.83 | 82 | 0.53 |
4.01 | 83 | 0.73 |
3.32 | 84 | 0.99 |
2.67 | 85 | 1.32 |
2.08 | 86 | 1.76 |
1.59 | 87 | 2.27 |
1.22 | 88 | 2.9 |
0.91 | 89 | 3.57 |
0.68 | 90 | 4.33 |
0.5 | 91 | 5.13 |
0.37 | 92 | 6.01 |
0.28 | 93 | - |
0.21 | 94 | 7.98 |
0.12 | 96 | 9.75 |
0.08 | 98 | 11.3 |
0 | 3,61,7250% | 14.27 0% | 70 | 0.04 100% | 13,81,9755.67% | 3.15 L |
0 | 27,8250% | 14.10 0% | 72 | 0.03 0% | 64,9250% | 0 |
37.10 K | 0-100% | 13.65 1.87% | 73 | 0.10 0% | 1,57,6750% | 0 |
18.55 K | 74,20014.29% | 12.50 7.39% | 74 | 0.05 -16.67% | 3,80,2752.50% | 92.75 K |
0 | 15,48,9250% | 11.40 0% | 75 | 0.07 0% | 14,56,175-9.25% | 7.33 L |
0 | 2,50,4250% | 9.10 0% | 76 | 0.08 14.29% | 14,65,4501.94% | 3.62 L |
46.38 K | 2,87,5253.33% | 9.78 8.07% | 77 | 0.11 10.00% | 48,87,9250.96% | 15.03 L |
55.65 K | 8,62,5750% | 8.60 2.99% | 78 | 0.14 0% | 22,26,000-4% | 21.61 L |
1.58 L | 1,29,850-26.32% | 7.56 3.14% | 79 | 0.19 -5.00% | 62,23,5255.01% | 19.20 L |
7.33 L | 16,78,775-9.05% | 6.60 0.30% | 80 | 0.28 -3.45% | 70,02,625-2.83% | 63.72 L |
2.13 L | 4,45,200-12.73% | 5.72 -1.38% | 81 | 0.38 -7.32% | 29,58,725-4.78% | 17.07 L |
4.73 L | 21,33,250-6.50% | 4.83 -7.12% | 82 | 0.53 -7.02% | 52,86,750-6.40% | 37.29 L |
12.06 L | 10,20,250-11.29% | 4.01 0.75% | 83 | 0.73 -7.59% | 52,21,8259.32% | 53.05 L |
34.04 L | 20,21,950-3.54% | 3.32 1.22% | 84 | 0.99 -6.60% | 46,00,40011.71% | 62.24 L |
1.73 Cr | 1,55,54,175-3.95% | 2.67 -1.11% | 85 | 1.32 -5.71% | 1,17,14,325-3.07% | 2.10 Cr |
2.50 Cr | 91,82,250-3.41% | 2.08 -3.26% | 86 | 1.76 -4.35% | 52,68,200-6.58% | 1.15 Cr |
2.62 Cr | 1,01,28,300-3.70% | 1.59 -5.92% | 87 | 2.27 -2.99% | 31,07,12595.91% | 84.96 L |
1.35 Cr | 81,15,625-6.02% | 1.22 -4.69% | 88 | 2.90 -2.36% | 5,84,325-4.55% | 7.61 L |
66.32 L | 37,47,100-16.70% | 0.91 -8.08% | 89 | 3.57 -4.80% | 4,82,300205.88% | 8.90 L |
2.59 Cr | 2,79,73,400-2.71% | 0.68 -8.11% | 90 | 4.33 -3.35% | 47,85,9006.39% | 9.83 L |
30.98 L | 28,65,975-3.44% | 0.50 -5.66% | 91 | 5.13 0% | 83,4750% | 0 |
48.97 L | 80,59,9757.95% | 0.37 -7.50% | 92 | 6.01 -1.31% | 2,96,80010.34% | 1.85 L |
20.22 L | 23,00,2007.83% | 0.28 -6.67% | 93 | - | 00% | 0 |
25.97 L | 61,02,9508.22% | 0.21 -8.70% | 94 | 7.98 -0.13% | 1,48,4000% | 0 |
33.30 L | 68,26,4000% | 0.12 -14.29% | 96 | 9.75 -10.96% | 4,26,6509.52% | 2.13 L |
8.16 L | 9,83,1508.16% | 0.08 -20.00% | 98 | 11.30 -12.40% | 1,20,575-7.14% | 9.28 K |
IDFC First Bank Ltd Futures
Days For Expiry
16
44
78
86.25
86.77
87.39
1,644
740
150
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IDFC First Bank Ltd 27 Jan 2026 | 16 | 86.25 | 1644 |
| IDFC First Bank Ltd 24 Feb 2026 | 44 | 86.77 | 740 |
| IDFC First Bank Ltd 30 Mar 2026 | 78 | 87.39 | 150 |
IDFC First Bank Ltd FAQs
What is the current spot price for IDFC First Bank Ltd?
The current spot price for IDFC First Bank Ltd is 86 as of 9 Jan 2026
Which IDFC First Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 90 strike call options issued by IDFC First Bank Ltd is 2.59 Cr. The OI for IDFC First Bank Ltd put options at the 90 strike is 9.83 L.
What is the current At-The-Money (ATM) strike for IDFC First Bank Ltd, and what is its price?
IDFC First Bank Ltd is currently on a 86 ATM strike. 2.08 is the call price, while 1.76 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IDFC First Bank Ltd ?
For the 98 strike, the PCR value is 0.42
What is the highest price of IDFC First Bank Ltd ?
The 52-week low and 52-week high prices of IDFC First Bank Ltd shares were 87 and 52, respectively.
