IDFC First Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
14.3	42	-
10.1	44	0.05
9.9	46	0.05
-	47	0.05
-	48	0.05
6	49	0.05
6.55	50	0.05
5.7	51	0.05
4.65	52	0.05
3.45	53	0.05
2.45	54	0.1
1.6	55	0.2
0.9	56	0.45
0.4	57	1
0.25	58	1.8
0.1	59	2.65
0.1	60	3.6
0.05	61	4.4
0.05	62	5.5
0.05	63	6.65
0.05	64	7.5
0.05	65	8.7
0.05	66	9.5
0.05	67	11
0.05	68	12
0.05	69	12.85
0.05	70	13.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	15,0000%	14.30 0%	42	-	00%	0
0	7,5000%	10.10 0%	44	0.05 0%	15,0000%	0
0	97,5000%	9.90 0%	46	0.05 0%	19,12,5000%	0
0	00%	-	47	0.05 0%	37,5000%	0
0	00%	-	48	0.05 0%	31,95,0000%	0
0	7,5000%	6 0%	49	0.05 0%	9,15,000-3.94%	37.50 K
15.00 K	7,57,5000%	6.55 10.08%	50	0.05 0%	92,55,0000%	0
67.50 K	8,32,500-5.13%	5.70 11.76%	51	0.05 0%	15,97,500-5.33%	1.95 L
3.23 L	27,90,0002.48%	4.65 13.41%	52	0.05 0%	57,75,000-1.41%	1.20 L
8.70 L	37,65,000-8.73%	3.45 13.11%	53	0.05 -66.67%	40,50,000-9.85%	12.90 L
18.90 L	60,82,500-5.37%	2.45 16.67%	54	0.10 -50%	54,00,0003.45%	62.62 L
96.67 L	42,97,500-25.29%	1.60 23.08%	55	0.20 -50%	97,80,000-9.57%	1.84 Cr
2.45 Cr	56,25,000-8.65%	0.90 28.57%	56	0.45 -43.75%	61,50,000-2.73%	1.73 Cr
3.38 Cr	1,13,25,0007.24%	0.40 14.29%	57	1 -31.03%	52,65,00012.32%	65.62 L
2.06 Cr	1,12,80,0004.30%	0.25 25.00%	58	1.80 -23.40%	64,27,5002.88%	20.18 L
54.08 L	85,87,5000.79%	0.10 0%	59	2.65 -17.19%	48,52,5000.15%	3.98 L
15.97 L	2,56,42,5000.03%	0.10 0%	60	3.60 -14.29%	60,37,500-0.49%	6.45 L
28.05 L	86,55,000-8.92%	0.05 0%	61	4.40 -9.28%	34,65,000-1.91%	82.50 K
6.08 L	86,62,500-4.55%	0.05 0%	62	5.50 -4.35%	16,42,500-2.23%	45.00 K
1.27 L	59,77,5001.01%	0.05 0%	63	6.65 -8.28%	6,30,000-9.68%	67.50 K
60.00 K	61,95,0000.24%	0.05 0%	64	7.50 -9.64%	6,00,000-1.23%	7.50 K
2.92 L	83,55,0000%	0.05 0%	65	8.70 -1.14%	33,52,500-6.68%	2.40 L
7.50 K	19,80,0000%	0.05 0%	66	9.50 -8.21%	1,87,500-3.85%	7.50 K
7.50 K	17,77,500-0.42%	0.05 0%	67	11 -12.35%	2,85,000-2.56%	7.50 K
0	8,85,0000%	0.05 0%	68	12 0%	2,17,5000%	0
0	5,25,0000%	0.05 0%	69	12.85 0%	37,5000%	0
3.52 L	1,06,35,0000%	0.05 0%	70	13.60 -3.55%	73,72,500-5.02%	4.12 L

IDFC First Bank Ltd Futures

Monthly Contracts

IDFC First Bank Ltd ..

Days For Expiry

56.5

56.88

57.06

5,097

7,076

424

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
IDFC First Bank Ltd 27 Mar 2025	4	56.5	5097
IDFC First Bank Ltd 24 Apr 2025	32	56.88	7076
IDFC First Bank Ltd 29 May 2025	67	57.06	424

Kotak Mahindra Bank Ltd

AU Small Finance Bank Ltd

ICICI Bank Ltd

IDFC First Bank Ltd FAQs

What is the current spot price for IDFC First Bank Ltd?

The current spot price for IDFC First Bank Ltd is 56 as of 21 Mar 2025

Which IDFC First Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 60 strike call options issued by IDFC First Bank Ltd is 15.97 L. The OI for IDFC First Bank Ltd put options at the 60 strike is 6.45 L.