Idfc First Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
64
0.10
( 0.00 % )
375,000.00
0.00
7.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
66
0.10
( 0.00 % )
187,500.00
0.00
15.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
68
0.10
( 0.00 % )
727,500.00
0.00
0.0
0.0
15,000.00
0.00
7.75
( 0.00 % )
69
0.05
( 0.00 % )
802,500.00
0.00
15.00 K
0.0
360,000.00
0.00
7.70
( 0.00 % )
70
0.15
( 0.00 % )
4,942,500.00
0.00
5.33 L
0.0
330,000.00
0.00
7.10
( 0.00 % )
71
0.20
( 0.00 % )
900,000.00
0.00
0.0
0.0
225,000.00
0.00
5.75
( 0.00 % )
72
0.20
( 0.00 % )
1,950,000.00
0.00
3.23 L
0.0
285,000.00
0.00
4.75
( 0.00 % )
73
0.25
( 0.00 % )
2,880,000.00
0.00
2.25 L
0.0
382,500.00
0.00
3.95
( 0.00 % )
74
0.40
( 14.29 % )
4,440,000.00
0.00
4.05 L
1.43 L
5,062,500.00
0.00
3.10
( -3.13 % )
75
0.55
( 0.00 % )
12,487,500.00
0.00
8.55 L
1.43 L
3,015,000.00
0.00
2.35
( 0.00 % )
76
0.80
( 0.00 % )
6,322,500.00
0.00
4.28 L
8.70 L
6,405,000.00
0.00
1.85
( -2.63 % )
77
1.30
( 4.00 % )
4,545,000.00
0.00
10.12 L
13.12 L
9,922,500.00
0.00
1.45
( 0.00 % )
78
1.80
( 0.00 % )
8,640,000.00
0.00
4.72 L
5.40 L
4,537,500.00
0.00
1.10
( 0.00 % )
79
2.60
( 1.96 % )
2,385,000.00
0.00
75.00 K
42.90 L
34,215,000.00
0.00
0.90
( 0.00 % )
80
3.25
( 1.56 % )
14,182,500.00
0.00
2.25 L
3.90 L
9,742,500.00
0.00
0.65
( -7.14 % )
81
4.20
( 0.00 % )
2,160,000.00
0.00
0.0
8.62 L
16,972,500.00
0.00
0.50
( 0.00 % )
82
4.90
( 0.00 % )
8,947,500.00
0.00
0.0
2.55 L
9,577,500.00
0.00
0.40
( -11.11 % )
83
5.80
( 0.00 % )
3,427,500.00
0.00
7.50 K
1.95 L
10,642,500.00
0.00
0.35
( 0.00 % )
84
6.80
( 0.00 % )
2,250,000.00
0.00
0.0
27.07 L
35,355,000.00
0.00
0.30
( 0.00 % )
85
7.80
( 0.00 % )
6,907,500.00
0.00
0.0
67.50 K
6,960,000.00
0.00
0.20
( -20.00 % )
86
8.80
( 0.00 % )
1,710,000.00
0.00
0.0
1.35 L
5,692,500.00
0.00
0.15
( 0.00 % )
87
10.05
( 0.00 % )
1,065,000.00
0.00
0.0
22.50 K
5,782,500.00
0.00
0.15
( 0.00 % )
88
10.60
( 0.00 % )
1,065,000.00
0.00
0.0
1.43 L
3,322,500.00
0.00
0.15
( 0.00 % )
89
11.85
( 0.00 % )
607,500.00
0.00
0.0
33.38 L
39,022,500.00
0.00
0.15
( 0.00 % )
90
12.55
( 0.00 % )
4,522,500.00
0.00
7.50 K
45.00 K
2,340,000.00
0.00
0.15
( 0.00 % )
91
13.20
( 0.00 % )
247,500.00
0.00
0.0
2.40 L
4,800,000.00
0.00
0.15
( 0.00 % )
92
14.75
( 0.00 % )
337,500.00
0.00
0.0
1.20 L
2,235,000.00
0.00
0.15
( 50.00 % )
93
7.80
( 0.00 % )
22,500.00
0.00
0.0
30.00 K
4,612,500.00
0.00
0.05
( 0.00 % )
94
16.45
( 0.00 % )
285,000.00
0.00
0.0
67.50 K
10,275,000.00
0.00
0.05
( -50.00 % )
96
19.95
( 0.00 % )
397,500.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
7.75
( 0.00 % )
7.70
( 0.00 % )
7.10
( 0.00 % )
5.75
( 0.00 % )
4.75
( 0.00 % )
3.95
( 0.00 % )
3.10
( -3.13 % )
2.35
( 0.00 % )
1.85
( -2.63 % )
1.45
( 0.00 % )
1.10
( 0.00 % )
0.90
( 0.00 % )
0.65
( -7.14 % )
0.50
( 0.00 % )
0.40
( -11.11 % )
0.35
( 0.00 % )
0.30
( 0.00 % )
0.20
( -20.00 % )
0.15
( 0.00 % )
0.15
( 0.00 % )
0.15
( 0.00 % )
0.15
( 0.00 % )
0.15
( 0.00 % )
0.15
( 0.00 % )
0.15
( 50.00 % )
0.05
( 0.00 % )
0.05
( -50.00 % )
Strike
64
66
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
96
Put Price
0.10
( 0.00 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
0.05
( 0.00 % )
0.15
( 0.00 % )
0.20
( 0.00 % )
0.20
( 0.00 % )
0.25
( 0.00 % )
0.40
( 14.29 % )
0.55
( 0.00 % )
0.80
( 0.00 % )
1.30
( 4.00 % )
1.80
( 0.00 % )
2.60
( 1.96 % )
3.25
( 1.56 % )
4.20
( 0.00 % )
4.90
( 0.00 % )
5.80
( 0.00 % )
6.80
( 0.00 % )
7.80
( 0.00 % )
8.80
( 0.00 % )
10.05
( 0.00 % )
10.60
( 0.00 % )
11.85
( 0.00 % )
12.55
( 0.00 % )
13.20
( 0.00 % )
14.75
( 0.00 % )
7.80
( 0.00 % )
16.45
( 0.00 % )
19.95
( 0.00 % )
FAQs

The current spot price for Idfc First Bank Ltd is 77.45 as of May 18, 2024

The OI for the 90 strike call options issued by Idfc First Bank Ltd is 33.38 L. The OI for Idfc First Bank Ltd put options at the 90 strike is 7.50 K.

Idfc First Bank Ltd is currently on a 77 ATM strike. 1.85 is the call price, while 1.3 is the put price.

For the 96 strike, the PCR value is 0.36

The 52-week low and 52-week high prices of Idfc First Bank Ltd shares were 65.6 and 100.7, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions