IDFC First Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 52 | 0.05 |
- | 54 | 0.05 |
9.7 | 56 | 0.05 |
7.65 | 57 | 0.05 |
8.1 | 58 | 0.05 |
5.95 | 59 | 0.05 |
4.45 | 60 | 0.15 |
3.5 | 61 | 0.15 |
2.6 | 62 | 0.25 |
1.85 | 63 | 0.5 |
1.15 | 64 | 0.85 |
0.7 | 65 | 1.35 |
0.45 | 66 | 2.05 |
0.3 | 67 | 2.9 |
0.2 | 68 | 3.8 |
0.15 | 69 | 4.75 |
0.15 | 70 | 5.7 |
0.1 | 71 | 6.7 |
0.05 | 72 | 8 |
0.05 | 73 | 7.3 |
0.05 | 74 | 9.65 |
0.05 | 76 | 12 |
0.05 | 80 | - |
0.05 | 88 | - |
0 | 00% | - | 52 | 0.05 0% | 2,77,5008.82% | 22.50 K |
0 | 00% | - | 54 | 0.05 0% | 3,45,0000% | 0 |
0 | 7,5000% | 9.70 0% | 56 | 0.05 0% | 9,37,500-2.34% | 1.43 L |
0 | 7,5000% | 7.65 0% | 57 | 0.05 0% | 10,95,00039.05% | 3.08 L |
0 | 2,47,5000% | 8.10 0% | 58 | 0.05 -50% | 33,82,50015.64% | 10.50 L |
0 | 1,27,5000% | 5.95 0% | 59 | 0.05 -50% | 19,80,000-7.69% | 6.75 L |
27.52 L | 21,82,500-17.56% | 4.45 -1.11% | 60 | 0.15 0% | 1,07,55,000-0.49% | 60.60 L |
0 | 3,00,0000% | 3.50 0% | 61 | 0.15 -40% | 22,80,00010.95% | 36.75 L |
19.35 L | 26,77,50012.26% | 2.60 -1.89% | 62 | 0.25 -28.57% | 49,20,00021.48% | 1.18 Cr |
99.30 L | 33,45,00045.28% | 1.85 -9.76% | 63 | 0.50 -16.67% | 64,72,50021.38% | 1.36 Cr |
1.94 Cr | 73,35,00031.98% | 1.15 -17.86% | 64 | 0.85 -15.00% | 78,22,5003.68% | 1.28 Cr |
1.87 Cr | 2,07,52,500-2.81% | 0.70 -26.32% | 65 | 1.35 -12.90% | 1,49,62,500-9.40% | 85.42 L |
1.21 Cr | 1,73,77,5003.62% | 0.45 -25.00% | 66 | 2.05 -6.82% | 1,16,47,5007.25% | 39.75 L |
1.60 Cr | 1,06,87,5003.04% | 0.30 -25.00% | 67 | 2.90 -3.33% | 39,30,0003.56% | 10.50 L |
60.75 L | 84,22,500-1.06% | 0.20 -33.33% | 68 | 3.80 -1.30% | 38,02,5000% | 7.95 L |
19.27 L | 59,25,000-8.78% | 0.15 -25.00% | 69 | 4.75 4.40% | 14,70,0000% | 82.50 K |
35.10 L | 3,05,70,000-1.59% | 0.15 0% | 70 | 5.70 1.79% | 72,60,000-0.41% | 8.93 L |
4.28 L | 57,15,000-1.42% | 0.10 0% | 71 | 6.70 3.88% | 3,60,000-2.04% | 75.00 K |
6.30 L | 49,12,500-2.53% | 0.05 0% | 72 | 8 3.90% | 15,60,0000% | 22.50 K |
7.88 L | 22,27,500-18.41% | 0.05 0% | 73 | 7.30 0% | 2,85,0000% | 0 |
3.30 L | 73,42,5004.04% | 0.05 0% | 74 | 9.65 0% | 43,80,0000% | 0 |
1.27 L | 24,30,0004.85% | 0.05 0% | 76 | 12 3.45% | 23,70,0000.96% | 60.00 K |
0 | 28,87,5000% | 0.05 0% | 80 | - | 00% | 0 |
0 | 60,0000% | 0.05 0% | 88 | - | 00% | 0 |
IDFC First Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IDFC First Bank Ltd 26 Dec 2024 | 11 | 64.3 | 1667 |
| IDFC First Bank Ltd 30 Jan 2025 | 46 | 64.51 | 2393 |
| IDFC First Bank Ltd 27 Feb 2025 | 74 | 64.81 | 221 |
