IDFC First Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
7.50 K | 60 | 7.65 L |
0 | 62 | 3.98 L |
0 | 64 | 30.82 L |
4.72 L | 65 | 98.47 L |
75.00 K | 66 | 29.48 L |
3.45 L | 67 | 27.23 L |
10.65 L | 68 | 66.90 L |
22.57 L | 69 | 40.73 L |
2.33 Cr | 70 | 1.90 Cr |
1.04 Cr | 71 | 62.25 L |
2.25 Cr | 72 | 65.25 L |
1.43 Cr | 73 | 42.30 L |
1.56 Cr | 74 | 17.62 L |
9.86 Cr | 75 | 48.00 L |
87.45 L | 76 | 82.50 K |
56.62 L | 77 | 5.85 L |
81.38 L | 78 | 4.58 L |
33.30 L | 79 | 22.50 K |
3.08 Cr | 80 | 7.05 L |
13.80 L | 81 | 0 |
22.88 L | 82 | 0 |
3.60 L | 83 | 7.50 K |
26.70 L | 84 | 7.50 K |
2.62 L | 86 | 1.57 L |
1.73 L | 88 | 0 |
7.50 K | 15,0000% | 11.65 -13.70% | 60 | 0.10 -50% | 14,70,0008.29% | 7.65 L |
0 | 00% | - | 62 | 0.20 -20.00% | 7,57,5008.60% | 3.98 L |
0 | 37,5000% | 7.95 0% | 64 | 0.25 -28.57% | 18,67,50060.65% | 30.82 L |
4.72 L | 9,60,00026.73% | 7.65 15.91% | 65 | 0.30 -25.00% | 91,95,00021.99% | 98.47 L |
75.00 K | 67,50050% | 6.15 -2.38% | 66 | 0.40 -27.27% | 25,05,0003.41% | 29.48 L |
3.45 L | 2,17,500262.50% | 5.60 24.44% | 67 | 0.60 -20.00% | 18,97,5000.40% | 27.23 L |
10.65 L | 15,07,50016.86% | 4.85 16.87% | 68 | 0.70 -30.00% | 63,15,0004.73% | 66.90 L |
22.57 L | 12,22,500143.28% | 4 15.94% | 69 | 0.85 -34.62% | 34,20,00015.74% | 40.73 L |
2.33 Cr | 1,24,12,500-0.54% | 3.25 14.04% | 70 | 1.10 -31.25% | 1,98,60,000-2.14% | 1.90 Cr |
1.04 Cr | 45,97,50016.76% | 2.60 13.04% | 71 | 1.45 -32.56% | 58,87,5004.53% | 62.25 L |
2.25 Cr | 95,85,0008.86% | 2.10 10.53% | 72 | 1.95 -26.42% | 1,21,80,0002.14% | 65.25 L |
1.43 Cr | 1,12,80,000-0.53% | 1.75 12.90% | 73 | 2.50 -26.47% | 87,75,0006.95% | 42.30 L |
1.56 Cr | 1,23,67,500-2.25% | 1.40 12.00% | 74 | 3.20 -22.89% | 66,45,0002.43% | 17.62 L |
9.86 Cr | 4,64,47,5002.26% | 1.10 0% | 75 | 3.80 -18.28% | 1,58,17,5007.60% | 48.00 L |
87.45 L | 83,17,5004.72% | 0.90 0% | 76 | 4.50 -21.74% | 18,15,000-0.41% | 82.50 K |
56.62 L | 95,25,000-0.94% | 0.65 -7.14% | 77 | 5.50 -12.70% | 46,72,5001.80% | 5.85 L |
81.38 L | 92,85,0000.08% | 0.55 0% | 78 | 6.20 -11.43% | 52,20,0000.58% | 4.58 L |
33.30 L | 40,80,0005.02% | 0.45 -10.00% | 79 | 7.55 -9.04% | 4,80,0000% | 22.50 K |
3.08 Cr | 3,99,37,5002.07% | 0.40 0% | 80 | 8.05 -11.05% | 1,01,92,5000.74% | 7.05 L |
13.80 L | 18,67,5006.41% | 0.30 -14.29% | 81 | 10.80 0% | 1,20,0000% | 0 |
22.88 L | 41,40,000-2.82% | 0.25 0% | 82 | 10.95 0% | 2,40,0000% | 0 |
3.60 L | 53,62,500-0.56% | 0.20 0% | 83 | 12.40 0% | 1,50,000-4.76% | 7.50 K |
26.70 L | 48,00,000-5.47% | 0.20 0% | 84 | 13 -6.14% | 9,75,000-0.76% | 7.50 K |
2.62 L | 13,27,500-1.12% | 0.15 0% | 86 | 14.40 -2.04% | 11,02,500-8.13% | 1.57 L |
1.73 L | 40,57,5000% | 0.10 0% | 88 | 16.65 0% | 25,95,0000% | 0 |
