IDFC First Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
17.55
( 0.00 % )
60
0.05
( 0.00 % )
187,500.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
63
0.05
( 0.00 % )
22,500.00
0.00
0
0
22,500.00
0.00
9.60
( 0.00 % )
64
0.05
( 0.00 % )
1,320,000.00
0.00
90.00 K
0
7,500.00
0.00
8.35
( 0.00 % )
65
0.05
( 0.00 % )
1,740,000.00
0.00
7.50 K
0
52,500.00
0.00
7.65
( 0.66 % )
66
0.05
( 0.00 % )
877,500.00
0.00
7.50 K
0
0.00
0.00
0.00
( 0.00 % )
67
0.05
( 0.00 % )
135,000.00
0.00
0
0
165,000.00
0.00
9.15
( 0.00 % )
68
0.05
( 0.00 % )
3,487,500.00
0.00
1.73 L
0
37,500.00
0.00
8.05
( 0.00 % )
69
0.05
( 0.00 % )
675,000.00
0.00
1.50 L
2.40 L
1,012,500.00
0.00
8.40
( 2.44 % )
70
0.05
( 0.00 % )
9,232,500.00
0.00
1.20 Cr
0
330,000.00
0.00
7.15
( 0.00 % )
71
0.05
( 0.00 % )
1,027,500.00
0.00
8.93 L
0
540,000.00
0.00
7.00
( 0.00 % )
72
0.10
( 0.00 % )
2,700,000.00
0.00
15.22 L
15.00 K
615,000.00
0.00
5.15
( 0.00 % )
73
0.20
( 0.00 % )
2,887,500.00
0.00
9.53 L
97.50 K
1,117,500.00
0.00
4.35
( -3.33 % )
74
0.30
( 0.00 % )
3,405,000.00
0.00
12.90 L
34.80 L
7,132,500.00
0.00
3.60
( 0.00 % )
75
0.45
( 0.00 % )
11,917,500.00
0.00
85.50 L
5.55 L
1,627,500.00
0.00
2.80
( -3.45 % )
76
0.65
( -7.14 % )
2,152,500.00
0.00
14.93 L
32.70 L
4,087,500.00
0.00
2.10
( -2.33 % )
77
0.95
( -5.00 % )
5,857,500.00
0.00
23.70 L
1.72 Cr
17,100,000.00
0.00
1.50
( -6.25 % )
78
1.35
( -3.57 % )
10,477,500.00
0.00
34.65 L
81.67 L
6,870,000.00
0.00
1.15
( -4.17 % )
79
2.00
( 0.00 % )
3,345,000.00
0.00
16.50 L
1.98 Cr
35,812,500.00
0.00
0.85
( -10.53 % )
80
2.70
( -1.82 % )
9,615,000.00
0.00
32.25 L
40.58 L
4,762,500.00
0.00
0.65
( 0.00 % )
81
3.45
( -1.43 % )
975,000.00
0.00
75.00 K
55.20 L
7,462,500.00
0.00
0.40
( -20.00 % )
82
4.25
( -1.16 % )
960,000.00
0.00
1.12 L
17.10 L
3,315,000.00
0.00
0.30
( -14.29 % )
83
5.10
( 0.99 % )
720,000.00
0.00
1.73 L
18.30 L
2,505,000.00
0.00
0.25
( 0.00 % )
84
6.25
( 0.00 % )
615,000.00
0.00
45.00 K
98.92 L
22,252,500.00
0.00
0.20
( 0.00 % )
85
7.00
( 0.00 % )
3,705,000.00
0.00
22.50 K
12.68 L
3,960,000.00
0.00
0.10
( -33.33 % )
86
8.25
( 0.00 % )
645,000.00
0.00
0
13.12 L
2,610,000.00
0.00
0.10
( 0.00 % )
87
8.75
( 0.00 % )
262,500.00
0.00
0
4.80 L
3,742,500.00
0.00
0.10
( 0.00 % )
88
9.80
( 0.00 % )
390,000.00
0.00
0
67.50 K
472,500.00
0.00
0.10
( 0.00 % )
89
10.60
( 0.00 % )
127,500.00
0.00
0
22.05 L
20,047,500.00
0.00
0.10
( 0.00 % )
90
11.90
( 0.00 % )
3,322,500.00
0.00
15.00 K
1.27 L
1,627,500.00
0.00
0.05
( 0.00 % )
91
13.00
( 0.00 % )
37,500.00
0.00
0
1.05 L
2,385,000.00
0.00
0.05
( 0.00 % )
92
13.95
( 0.00 % )
157,500.00
0.00
15.00 K
Call Price
17.55
( 0.00 % )
0.00
( 0.00 % )
9.60
( 0.00 % )
8.35
( 0.00 % )
7.65
( 0.66 % )
0.00
( 0.00 % )
9.15
( 0.00 % )
8.05
( 0.00 % )
8.40
( 2.44 % )
7.15
( 0.00 % )
7.00
( 0.00 % )
5.15
( 0.00 % )
4.35
( -3.33 % )
3.60
( 0.00 % )
2.80
( -3.45 % )
2.10
( -2.33 % )
1.50
( -6.25 % )
1.15
( -4.17 % )
0.85
( -10.53 % )
0.65
( 0.00 % )
0.40
( -20.00 % )
0.30
( -14.29 % )
0.25
( 0.00 % )
0.20
( 0.00 % )
0.10
( -33.33 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
Strike
60
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
Put Price
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.10
( 0.00 % )
0.20
( 0.00 % )
0.30
( 0.00 % )
0.45
( 0.00 % )
0.65
( -7.14 % )
0.95
( -5.00 % )
1.35
( -3.57 % )
2.00
( 0.00 % )
2.70
( -1.82 % )
3.45
( -1.43 % )
4.25
( -1.16 % )
5.10
( 0.99 % )
6.25
( 0.00 % )
7.00
( 0.00 % )
8.25
( 0.00 % )
8.75
( 0.00 % )
9.80
( 0.00 % )
10.60
( 0.00 % )
11.90
( 0.00 % )
13.00
( 0.00 % )
13.95
( 0.00 % )
FAQs

The current spot price for IDFC First Bank Ltd is 78 as of Jun 14, 2024

The OI for the 80 strike call options issued by IDFC First Bank Ltd is 1.98 Cr. The OI for IDFC First Bank Ltd put options at the 80 strike is 32.25 L.

IDFC First Bank Ltd is currently on a 78 ATM strike. 1.5 is the call price, while 1.35 is the put price.

For the 92 strike, the PCR value is 0.33

The 52-week low and 52-week high prices of IDFC First Bank Ltd shares were 70 and 100, respectively.

Open Demat Account

50years