IDFC First Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 52 | 0.05 |
- | 55 | 0.05 |
- | 56 | 0.05 |
- | 57 | 0.05 |
6.55 | 58 | 0.1 |
5.35 | 59 | 0.05 |
4.35 | 60 | 0.15 |
3.4 | 61 | 0.2 |
2.55 | 62 | 0.3 |
1.75 | 63 | 0.5 |
1.1 | 64 | 0.85 |
0.6 | 65 | 1.4 |
0.3 | 66 | 2.1 |
0.2 | 67 | 2.9 |
0.1 | 68 | 3.95 |
0.1 | 69 | 4.45 |
0.1 | 70 | 5.9 |
0.05 | 71 | 7.5 |
0.05 | 72 | 7.6 |
0.05 | 73 | 8.35 |
0.05 | 74 | 9.3 |
0.05 | 75 | 10.45 |
0.05 | 76 | 11.6 |
0.05 | 77 | 12.75 |
0.05 | 78 | 13.85 |
0 | 00% | - | 52 | 0.05 0% | 37,5000% | 0 |
0 | 00% | - | 55 | 0.05 0% | 12,22,500-1.21% | 45.00 K |
0 | 00% | - | 56 | 0.05 -50% | 11,62,500-1.27% | 82.50 K |
0 | 00% | - | 57 | 0.05 -50% | 4,42,500-3.28% | 2.17 L |
82.50 K | 1,27,50013.33% | 6.55 33.67% | 58 | 0.10 -33.33% | 32,32,500-10.95% | 10.35 L |
1.57 L | 2,47,50026.92% | 5.35 30.49% | 59 | 0.05 -75.00% | 23,62,50047.20% | 11.62 L |
9.00 L | 24,90,0005.40% | 4.35 35.94% | 60 | 0.15 -57.14% | 71,47,500-2.26% | 64.42 L |
1.95 L | 6,45,000-7.53% | 3.40 44.68% | 61 | 0.20 -60% | 31,65,00028.27% | 37.58 L |
24.15 L | 11,85,000-5.39% | 2.55 54.55% | 62 | 0.30 -62.50% | 48,37,500-2.12% | 97.65 L |
61.58 L | 26,25,000-17.65% | 1.75 66.67% | 63 | 0.50 -58.33% | 45,67,500-19.02% | 1.16 Cr |
1.12 Cr | 38,17,500-18.95% | 1.10 69.23% | 64 | 0.85 -52.78% | 40,27,50034.92% | 1.35 Cr |
2.60 Cr | 92,77,500-10.81% | 0.60 50.00% | 65 | 1.40 -46.15% | 71,40,000-4.51% | 71.62 L |
1.60 Cr | 65,25,000-17.92% | 0.30 20.00% | 66 | 2.10 -38.24% | 12,22,500-14.66% | 12.97 L |
76.80 L | 71,02,5004.53% | 0.20 33.33% | 67 | 2.90 -32.56% | 27,22,500-6.68% | 16.35 L |
28.05 L | 89,40,000-7.09% | 0.10 0% | 68 | 3.95 -23.30% | 32,77,5001.16% | 6.15 L |
3.83 L | 45,75,0001.84% | 0.10 0% | 69 | 4.45 -30.47% | 13,05,0000% | 15.00 K |
14.78 L | 1,62,67,500-1.86% | 0.10 0% | 70 | 5.90 -16.90% | 41,62,500-7.50% | 4.12 L |
3.30 L | 29,17,5002.37% | 0.05 0% | 71 | 7.50 0% | 4,20,0000% | 0 |
1.80 L | 34,95,0000.43% | 0.05 0% | 72 | 7.60 -14.61% | 7,50,000-3.85% | 90.00 K |
7.50 K | 35,32,5000% | 0.05 0% | 73 | 8.35 4.37% | 7,05,0000% | 15.00 K |
15.00 K | 21,22,500-0.35% | 0.05 0% | 74 | 9.30 14.11% | 10,35,0000% | 7.50 K |
3.52 L | 90,37,500-0.25% | 0.05 0% | 75 | 10.45 -12.18% | 42,07,500-1.06% | 52.50 K |
0 | 12,37,5000% | 0.05 0% | 76 | 11.60 0.43% | 22,5000% | 0 |
0 | 6,15,0000% | 0.05 0% | 77 | 12.75 14.35% | 67,5000% | 15.00 K |
0 | 6,75,0000% | 0.05 0% | 78 | 13.85 -7.97% | 1,72,5000% | 7.50 K |
IDFC First Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IDFC First Bank Ltd 28 Nov 2024 | 6 | 64.27 | 10247 |
| IDFC First Bank Ltd 26 Dec 2024 | 34 | 64.41 | 2483 |
| IDFC First Bank Ltd 30 Jan 2025 | 69 | 64.69 | 170 |
