Home
IDFC First Bank Ltd Option Chain
IDFC First Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
17.5 | 65 | 0.03 |
16.45 | 66 | 0.04 |
13.7 | 67 | 0.04 |
11.35 | 68 | 0.05 |
11.9 | 69 | 0.06 |
11.1 | 70 | 0.07 |
10.3 | 71 | 0.08 |
9.75 | 72 | 0.1 |
8.07 | 73 | 0.13 |
6.88 | 74 | 0.17 |
6.8 | 75 | 0.23 |
5.97 | 76 | 0.32 |
5.02 | 77 | 0.44 |
4.19 | 78 | 0.62 |
3.38 | 79 | 0.89 |
2.77 | 80 | 1.2 |
2.24 | 81 | 1.6 |
1.72 | 82 | 2.1 |
1.32 | 83 | 2.64 |
1.02 | 84 | 3.3 |
0.76 | 85 | 3.98 |
0.57 | 86 | 5.06 |
0.43 | 87 | 5.75 |
0.34 | 88 | 7.4 |
0.26 | 89 | 7.54 |
0.21 | 90 | 8.55 |
0.14 | 92 | 10.39 |
0 | 83,4750% | 17.50 0% | 65 | 0.03 0% | 11,68,6500% | 27.82 K |
0 | 18,5500% | 16.45 0% | 66 | 0.04 0% | 8,90,4000% | 0 |
0 | 46,3750% | 13.70 0% | 67 | 0.04 0% | 10,75,9000% | 9.28 K |
0 | 4,17,3750% | 11.35 0% | 68 | 0.05 0% | 11,68,6500.80% | 2.13 L |
0 | 2,31,8750% | 11.90 0% | 69 | 0.06 0% | 12,89,2251.46% | 1.85 L |
1.21 L | 11,96,475-1.53% | 11.10 4.72% | 70 | 0.07 -12.50% | 38,86,2251.21% | 12.71 L |
9.28 K | 3,80,2750% | 10.30 0% | 71 | 0.08 -20.00% | 13,35,6000% | 3.34 L |
1.21 L | 6,21,425-1.47% | 9.75 11.17% | 72 | 0.10 -16.67% | 26,61,9250.70% | 9.74 L |
1.76 L | 7,23,450-7.14% | 8.07 1.25% | 73 | 0.13 -18.75% | 25,50,625-1.43% | 8.72 L |
2.23 L | 8,53,300-6.12% | 6.88 0.15% | 74 | 0.17 -22.73% | 44,24,1758.41% | 16.97 L |
3.71 L | 44,61,2750.21% | 6.80 13.33% | 75 | 0.23 -23.33% | 81,99,100-2.64% | 48.32 L |
5.19 L | 11,68,650-13.70% | 5.97 16.83% | 76 | 0.32 -23.81% | 39,04,7758.23% | 29.40 L |
8.81 L | 21,98,175-7.78% | 5.02 17.56% | 77 | 0.44 -24.14% | 41,92,3001.12% | 19.76 L |
23.84 L | 44,14,90013.06% | 4.19 16.39% | 78 | 0.62 -24.39% | 55,09,3508.20% | 56.39 L |
23.74 L | 31,16,4000.30% | 3.38 18.60% | 79 | 0.89 -23.28% | 58,24,7000.80% | 41.92 L |
1.14 Cr | 1,86,33,4752.55% | 2.77 19.91% | 80 | 1.20 -23.08% | 1,05,08,57511.30% | 97.94 L |
64.18 L | 53,42,400-11.52% | 2.24 24.44% | 81 | 1.60 -21.95% | 31,34,9500.60% | 23.93 L |
1.27 Cr | 98,03,6750.57% | 1.72 21.99% | 82 | 2.10 -20.75% | 42,75,775-5.34% | 16.79 L |
58.71 L | 57,31,9500.49% | 1.32 21.10% | 83 | 2.64 -21.19% | 20,40,500-3.93% | 12.80 L |
1.10 Cr | 3,32,78,700-5.68% | 1.02 22.89% | 84 | 3.30 -18.52% | 12,33,575-2.92% | 3.25 L |
79.49 L | 1,17,69,9750.63% | 0.76 20.63% | 85 | 3.98 -17.60% | 11,13,0000.84% | 3.99 L |
30.05 L | 61,21,500-4.49% | 0.57 18.75% | 86 | 5.06 -11.85% | 5,75,05019.23% | 2.60 L |
21.89 L | 21,61,07532.39% | 0.43 22.86% | 87 | 5.75 -12.88% | 74,200-11.11% | 1.48 L |
22.91 L | 67,05,8250.56% | 0.34 25.93% | 88 | 7.40 0% | 9,64,6000% | 0 |
14.38 L | 5,56,50030.43% | 0.26 23.81% | 89 | 7.54 -7.94% | 83,475-18.18% | 1.58 L |
90.15 L | 94,97,60010.70% | 0.21 23.53% | 90 | 8.55 -3.28% | 10,29,5250.91% | 1.21 L |
13.82 L | 17,80,80014.29% | 0.14 27.27% | 92 | 10.39 -7.23% | 1,66,95012.50% | 37.10 K |
IDFC First Bank Ltd Futures
Days For Expiry
18
53
81
81.62
82.09
82.71
4,901
120
135
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IDFC First Bank Ltd 25 Nov 2025 | 18 | 81.62 | 4901 |
| IDFC First Bank Ltd 30 Dec 2025 | 53 | 82.09 | 120 |
| IDFC First Bank Ltd 27 Jan 2026 | 81 | 82.71 | 135 |
IDFC First Bank Ltd FAQs
What is the current spot price for IDFC First Bank Ltd?
The current spot price for IDFC First Bank Ltd is 81 as of 7 Nov 2025
Which IDFC First Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 84 strike call options issued by IDFC First Bank Ltd is 1.10 Cr. The OI for IDFC First Bank Ltd put options at the 84 strike is 3.25 L.
What is the current At-The-Money (ATM) strike for IDFC First Bank Ltd, and what is its price?
IDFC First Bank Ltd is currently on a 81 ATM strike. 2.24 is the call price, while 1.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IDFC First Bank Ltd ?
For the 92 strike, the PCR value is 0.32
What is the highest price of IDFC First Bank Ltd ?
The 52-week low and 52-week high prices of IDFC First Bank Ltd shares were 82 and 52, respectively.
