Home
IDFC First Bank Ltd Option Chain
IDFC First Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 50 | 0.1 |
- | 51 | 0.1 |
- | 52 | 0.1 |
- | 53 | 0.1 |
- | 54 | 0.15 |
11.8 | 55 | 0.15 |
11.9 | 56 | 0.2 |
9.75 | 57 | 0.2 |
8.9 | 58 | 0.25 |
7.7 | 59 | 0.35 |
7.1 | 60 | 0.4 |
5.8 | 61 | 0.5 |
5.55 | 62 | 0.7 |
4.75 | 63 | 0.9 |
4 | 64 | 1.15 |
3.15 | 65 | 1.55 |
2.55 | 66 | 1.85 |
2.15 | 67 | 2.25 |
1.7 | 68 | 2.8 |
1.2 | 69 | 3.65 |
0.9 | 70 | 4.2 |
0.7 | 71 | 5 |
0.5 | 72 | 6.25 |
0.35 | 73 | 6.6 |
0.25 | 74 | 7.8 |
0.2 | 75 | 9.25 |
0.15 | 76 | 9.5 |
0 | 00% | - | 50 | 0.10 0% | 18,97,5000% | 45.00 K |
0 | 00% | - | 51 | 0.10 0% | 1,12,5007.14% | 15.00 K |
0 | 00% | - | 52 | 0.10 0% | 4,87,5000% | 0 |
0 | 00% | - | 53 | 0.10 0% | 8,92,5000% | 0 |
0 | 00% | - | 54 | 0.15 0% | 7,65,0000.99% | 97.50 K |
15.00 K | 4,42,5000% | 11.80 12.38% | 55 | 0.15 -25.00% | 36,52,500-1.02% | 4.12 L |
0 | 1,42,5000% | 11.90 0% | 56 | 0.20 0% | 24,22,5001.25% | 52.50 K |
30.00 K | 3,75,0002.04% | 9.75 1.56% | 57 | 0.20 -33.33% | 20,70,000-4.17% | 18.07 L |
45.00 K | 8,62,5004.55% | 8.90 7.23% | 58 | 0.25 -28.57% | 40,72,500-12.28% | 22.95 L |
60.00 K | 4,50,00011.11% | 7.70 0% | 59 | 0.35 -22.22% | 17,40,000-0.85% | 11.03 L |
1.57 L | 40,80,0000.55% | 7.10 11.81% | 60 | 0.40 -27.27% | 1,25,92,5000.90% | 36.67 L |
30.00 K | 23,40,0000% | 5.80 5.45% | 61 | 0.50 -28.57% | 20,02,500-5.99% | 10.95 L |
1.27 L | 14,02,5001.63% | 5.55 16.84% | 62 | 0.70 -22.22% | 60,15,0005.53% | 34.27 L |
5.33 L | 19,50,0006.12% | 4.75 18.75% | 63 | 0.90 -21.74% | 88,80,0001.28% | 27.90 L |
5.92 L | 40,87,5000.93% | 4 19.40% | 64 | 1.15 -20.69% | 75,52,5002.86% | 40.58 L |
33.98 L | 1,06,12,5000.64% | 3.15 16.67% | 65 | 1.55 -16.22% | 1,56,07,5006.83% | 94.35 L |
46.95 L | 86,55,0003.50% | 2.55 15.91% | 66 | 1.85 -19.57% | 77,77,5003.70% | 91.58 L |
56.33 L | 64,35,0003.25% | 2.15 22.86% | 67 | 2.25 -21.05% | 38,02,5000.20% | 11.93 L |
64.88 L | 1,04,92,5000.65% | 1.70 25.93% | 68 | 2.80 -18.84% | 51,67,5001.47% | 15.82 L |
24.45 L | 55,65,000-0.67% | 1.20 14.29% | 69 | 3.65 -12.05% | 12,52,500-2.34% | 1.65 L |
72.67 L | 2,52,82,500-1.89% | 0.90 12.50% | 70 | 4.20 -14.29% | 97,65,0000.08% | 4.88 L |
31.12 L | 28,35,000-16.37% | 0.70 27.27% | 71 | 5 -12.28% | 5,77,5006.94% | 1.20 L |
49.80 L | 68,62,500-5.96% | 0.50 11.11% | 72 | 6.25 -3.85% | 10,57,5002.17% | 67.50 K |
50.33 L | 41,17,5007.23% | 0.35 16.67% | 73 | 6.60 -11.41% | 2,17,5000% | 45.00 K |
29.85 L | 77,10,000-3.20% | 0.25 25.00% | 74 | 7.80 0% | 2,40,0000% | 0 |
1.14 Cr | 1,89,82,500-2.99% | 0.20 0% | 75 | 9.25 9.47% | 8,92,5001.71% | 22.50 K |
19.88 L | 61,65,00010.93% | 0.15 0% | 76 | 9.50 0% | 2,92,5000% | 0 |
IDFC First Bank Ltd Futures
Days For Expiry
22
50
85
66.95
67.22
67.5
1,107
293
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IDFC First Bank Ltd 29 May 2025 | 22 | 66.95 | 1107 |
| IDFC First Bank Ltd 26 June 2025 | 50 | 67.22 | 293 |
| IDFC First Bank Ltd 31 July 2025 | 85 | 67.5 | 12 |
IDFC First Bank Ltd FAQs
What is the current spot price for IDFC First Bank Ltd?
Which IDFC First Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for IDFC First Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IDFC First Bank Ltd ?
What is the highest price of IDFC First Bank Ltd ?
