IDFC First Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
14.45	68	0.02
14.25	70	0.03
13.5	71	0.04
12.16	72	0.01
11.5	73	0.03
10.49	74	0.02
9.7	75	0.04
8.7	76	0.04
7.5	77	0.06
6.69	78	0.07
5.55	79	0.1
4.55	80	0.15
3.68	81	0.22
2.81	82	0.35
2	83	0.57
1.35	84	0.91
0.89	85	1.44
0.54	86	2.09
0.33	87	2.89
0.21	88	3.72
0.13	89	4.84
0.1	90	5.4
0.07	91	-
0.04	92	7.26
0.04	94	9.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,08,1000%	14.45 0%	68	0.02 0%	7,69,8250%	0
9.28 K	8,34,7500%	14.25 5.17%	70	0.03 50.00%	28,38,1500%	83.47 K
92.75 K	46,375-16.67%	13.50 5.63%	71	0.04 0%	4,82,3000%	0
2.41 L	1,85,500-37.50%	12.16 2.18%	72	0.01 -66.67%	44,42,725-0.83%	2.41 L
64.92 K	5,19,400-5.08%	11.50 3.60%	73	0.03 -25.00%	18,55,000-3.85%	1.11 L
74.20 K	5,37,9503.57%	10.49 11.01%	74	0.02 -50%	37,74,925-13.77%	11.04 L
3.52 L	18,64,275-4.29%	9.70 9.98%	75	0.04 -20.00%	41,83,025-14.26%	14.84 L
83.47 K	4,35,9252.17%	8.70 3.57%	76	0.04 -33.33%	27,73,225-13.83%	10.57 L
37.10 K	6,86,350-1.33%	7.50 7.30%	77	0.06 -14.29%	37,19,275-9.28%	13.73 L
3.43 L	31,53,500-2.58%	6.69 13.58%	78	0.07 -30%	54,44,425-6.83%	24.76 L
2.23 L	20,86,875-4.26%	5.55 11.90%	79	0.10 -28.57%	63,99,750-4.96%	27.64 L
41.46 L	86,44,300-14.42%	4.55 11.52%	80	0.15 -37.50%	1,75,11,2005.18%	71.79 L
5.10 L	33,29,725-2.97%	3.68 13.93%	81	0.22 -40.54%	46,93,1506.08%	44.33 L
23.84 L	62,23,525-5.63%	2.81 17.57%	82	0.35 -39.66%	78,00,27516%	65.30 L
59.92 L	64,36,850-10.22%	2 13.64%	83	0.57 -37.36%	45,63,300-55.19%	1.91 Cr
2.10 Cr	92,00,800-17.81%	1.35 10.66%	84	0.91 -34.06%	82,73,30089.79%	1.94 Cr
4.87 Cr	1,93,19,8254.41%	0.89 12.66%	85	1.44 -25.77%	67,24,37531.34%	76.52 L
1.40 Cr	64,64,6750.72%	0.54 3.85%	86	2.09 -23.72%	7,60,55046.43%	7.98 L
97.48 L	70,95,375-5.09%	0.33 3.13%	87	2.89 -18.82%	4,63,750-13.79%	4.92 L
64.00 L	69,37,70012.65%	0.21 5.00%	88	3.72 -15.65%	2,78,2503.45%	74.20 K
25.97 L	35,70,875-10.26%	0.13 0%	89	4.84 -9.19%	27,8250%	55.65 K
1.13 Cr	1,22,52,2752.32%	0.10 0%	90	5.40 -16.54%	9,46,050-4.67%	5.75 L
1.21 L	4,26,65015%	0.07 0%	91	-	00%	0
27.45 L	80,78,5251.28%	0.04 -33.33%	92	7.26 -11.46%	3,71,0000%	27.82 K
74.20 K	2,59,70027.27%	0.04 33.33%	94	9.40 -9.62%	55,6500%	9.28 K

IDFC First Bank Ltd Futures

Monthly Contracts

IDFC First Bank Ltd ..

Days For Expiry

84.41

85.03

85.6

2,002

1,959

137

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
IDFC First Bank Ltd 30 Dec 2025	10	84.41	2002
IDFC First Bank Ltd 27 Jan 2026	38	85.03	1959
IDFC First Bank Ltd 24 Feb 2026	66	85.6	137

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd

IDFC First Bank Ltd FAQs

What is the current spot price for IDFC First Bank Ltd?

The current spot price for IDFC First Bank Ltd is 85 as of 19 Dec 2025

Which IDFC First Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 85 strike call options issued by IDFC First Bank Ltd is 4.87 Cr. The OI for IDFC First Bank Ltd put options at the 85 strike is 76.52 L.