IDFC First Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 50 | 0.05 |
11.5 | 52 | 0.1 |
- | 53 | 0.15 |
- | 54 | 0.15 |
6.7 | 55 | 0.2 |
6.35 | 56 | 0.3 |
5.7 | 57 | 0.35 |
4.65 | 58 | 0.5 |
4 | 59 | 0.65 |
3.25 | 60 | 0.9 |
2.55 | 61 | 1.2 |
1.95 | 62 | 1.6 |
1.45 | 63 | 2.1 |
1.05 | 64 | 2.75 |
0.8 | 65 | 3.45 |
0.55 | 66 | 4.15 |
0.4 | 67 | 5 |
0.3 | 68 | 6.9 |
0.2 | 69 | 7.55 |
0.15 | 70 | 7.65 |
0.15 | 71 | 11.7 |
0.1 | 72 | 11.9 |
0.1 | 73 | 11.05 |
0.1 | 74 | 11.55 |
0.05 | 76 | 14.75 |
0.05 | 80 | 19.25 |
0 | 00% | - | 50 | 0.05 0% | 37,5000% | 7.50 K |
0 | 15,0000% | 11.50 0% | 52 | 0.10 0% | 14,02,5000% | 30.00 K |
0 | 00% | - | 53 | 0.15 0% | 8,47,5000% | 0 |
0 | 00% | - | 54 | 0.15 -25.00% | 20,92,5000% | 15.00 K |
0 | 52,5000% | 6.70 0% | 55 | 0.20 -20.00% | 46,80,0000.32% | 2.02 L |
0 | 6,90,0000% | 6.35 0% | 56 | 0.30 0% | 22,72,500-3.50% | 1.27 L |
15.00 K | 5,32,5000% | 5.70 6.54% | 57 | 0.35 -12.50% | 25,72,500-0.58% | 60.00 K |
1.05 L | 16,27,500-3.98% | 4.65 2.20% | 58 | 0.50 0% | 87,67,5003.09% | 11.18 L |
1.20 L | 20,70,000-1.08% | 4 3.90% | 59 | 0.65 -13.33% | 40,20,000-2.90% | 6.60 L |
8.93 L | 64,87,500-0.46% | 3.25 8.33% | 60 | 0.90 -10.00% | 1,64,55,0001.76% | 13.65 L |
9.97 L | 43,35,000-8.40% | 2.55 8.51% | 61 | 1.20 -11.11% | 61,72,5002.88% | 6.60 L |
20.25 L | 93,75,000-0.48% | 1.95 11.43% | 62 | 1.60 -8.57% | 96,97,5001.97% | 16.27 L |
12.30 L | 1,02,37,5001.79% | 1.45 11.54% | 63 | 2.10 -6.67% | 63,67,5005.20% | 8.93 L |
16.05 L | 97,05,0001.17% | 1.05 10.53% | 64 | 2.75 -3.51% | 52,65,000-2.50% | 6.75 L |
25.88 L | 1,82,17,500-0.78% | 0.80 14.29% | 65 | 3.45 -5.48% | 74,17,500-0.40% | 97.50 K |
15.00 L | 84,82,500-0.88% | 0.55 10.00% | 66 | 4.15 -7.78% | 22,65,0000% | 52.50 K |
5.55 L | 57,67,500-1.28% | 0.40 14.29% | 67 | 5 -35.48% | 14,40,0000% | 7.50 K |
1.35 L | 80,92,5000.09% | 0.30 20.00% | 68 | 6.90 0% | 11,70,0000% | 0 |
3.08 L | 49,87,500-2.35% | 0.20 0% | 69 | 7.55 0% | 17,32,5000% | 0 |
14.62 L | 1,78,65,0000.08% | 0.15 0% | 70 | 7.65 -3.77% | 52,05,000-0.14% | 37.50 K |
15.00 K | 34,57,500-0.22% | 0.15 50.00% | 71 | 11.70 0% | 2,47,5000% | 0 |
30.00 K | 58,57,5000% | 0.10 0% | 72 | 11.90 0% | 3,90,0000% | 0 |
0 | 28,42,5000% | 0.10 0% | 73 | 11.05 0% | 1,65,0000% | 0 |
30.00 K | 45,67,500-0.16% | 0.10 100% | 74 | 11.55 0% | 48,30,0000% | 0 |
0 | 18,15,0000% | 0.05 0% | 76 | 14.75 0% | 30,67,5000% | 0 |
7.50 K | 16,20,0000% | 0.05 0% | 80 | 19.25 0% | 45,0000% | 0 |
IDFC First Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IDFC First Bank Ltd 30 Jan 2025 | 15 | 62.39 | 236 |
| IDFC First Bank Ltd 27 Feb 2025 | 43 | 62.47 | 186 |
| IDFC First Bank Ltd 27 Mar 2025 | 71 | 62.7 | 51 |
