Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1660	0.55
228	1680	0.6
232.85	1700	0.75
259	1720	0.7
158.7	1740	0.85
181.15	1760	1
156.8	1780	1.35
177.3	1800	1.95
159.65	1820	2.55
142.4	1840	3.35
118.5	1860	4.5
99.85	1880	6.05
82.45	1900	8.3
65.1	1920	11.65
50.2	1940	16.25
37.1	1960	22.65
26.2	1980	31.6
18	2000	43.1
12.3	2020	57.1
8.15	2040	72.3
5.35	2060	90.55
3.6	2080	-
2.45	2100	125.85
1.8	2120	165
1.35	2140	-
1.05	2160	-
0.55	2200	227.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1660	0.55 -8.33%	1,07,200-3.94%	10.00 K
0	2,8000%	228 0.22%	1680	0.60 -14.29%	1,33,600-13.02%	54.40 K
0	12,0000%	232.85 0.60%	1700	0.75 -16.67%	3,81,600-23.62%	2.50 L
2.80 K	53,600-4.96%	259 52.35%	1720	0.70 -22.22%	1,72,400-17.59%	1.00 L
0	8,0000%	158.70 0%	1740	0.85 -26.09%	2,14,000-10.08%	1.32 L
0	12,0000%	181.15 0%	1760	1 -31.03%	3,29,600-11.11%	2.84 L
0	26,8000%	156.80 1.29%	1780	1.35 -34.15%	2,54,400-8.09%	2.76 L
20.80 K	1,70,000-0.47%	177.30 14.79%	1800	1.95 -32.76%	9,71,2004.34%	6.63 L
1.20 K	92,4000%	159.65 17.82%	1820	2.55 -36.25%	6,98,0003.62%	6.03 L
17.60 K	1,36,4001.79%	142.40 28.69%	1840	3.35 -38.53%	6,40,4002.50%	7.26 L
26.40 K	3,22,400-0.37%	118.50 19.40%	1860	4.50 -38.36%	9,87,2003.26%	10.89 L
1.14 L	3,74,800-6.30%	99.85 22.37%	1880	6.05 -39.20%	8,68,0003.09%	9.48 L
5.36 L	24,59,600-3.21%	82.45 25.69%	1900	8.30 -38.52%	19,16,40024.05%	27.80 L
4.83 L	8,13,200-8.26%	65.10 27.77%	1920	11.65 -38.03%	8,74,00014.34%	13.55 L
23.70 L	18,13,200-5.23%	50.20 32.45%	1940	16.25 -36.65%	13,41,20028.12%	25.04 L
66.18 L	25,31,200-3.76%	37.10 35.65%	1960	22.65 -34.73%	15,45,20079.42%	43.85 L
79.98 L	23,38,400127.03%	26.20 38.26%	1980	31.60 -31.68%	8,02,400314.46%	22.84 L
80.21 L	25,96,80015.99%	18 40.08%	2000	43.10 -28.41%	5,50,000104.31%	14.54 L
27.02 L	9,42,40014.48%	12.30 44.71%	2020	57.10 -32.14%	42,00087.50%	60.40 K
17.64 L	5,85,20017.51%	8.15 44.25%	2040	72.30 -26.22%	63,600-5.92%	38.80 K
16.37 L	4,23,600-6.37%	5.35 38.96%	2060	90.55 -11.14%	6,80070%	4.40 K
10.29 L	3,81,20018.98%	3.60 41.18%	2080	-	00%	0
13.72 L	6,48,80020.24%	2.45 32.43%	2100	125.85 -12.79%	17,60041.94%	25.60 K
5.05 L	2,96,4001.23%	1.80 33.33%	2120	165 0%	15,2000%	0
2.76 L	70,80056.64%	1.35 28.57%	2140	-	00%	0
2.00 L	1,82,400109.17%	1.05 10.53%	2160	-	00%	0
1.55 L	2,33,200-13.37%	0.55 -15.38%	2200	227.05 -3.38%	7,2005.88%	4.80 K