Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
348.1	1600	0.9
290	1640	1.3
-	1680	1.9
235	1700	2.45
240	1720	2.8
212.1	1740	3.6
185	1760	4.65
198.5	1780	6
178.95	1800	7.8
156.8	1820	9.7
140.25	1840	12.4
124.35	1860	15.45
105.8	1880	19.2
94.45	1900	23.85
80.5	1920	29.6
66.7	1940	36.2
54.7	1960	43.6
44	1980	52.85
34.65	2000	63.25
27.65	2020	75.85
21.6	2040	91.5
17.1	2060	108.7
13.45	2080	120.6
10.5	2100	138.1
8.2	2120	180.1
6.35	2140	170
5.05	2160	-
4.05	2180	-
3.3	2200	232.5
1.8	2240	-
1.2	2280	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	348.10 0%	1600	0.90 -41.94%	4,44,800-2.03%	1.31 L
0	3,6000%	290 0%	1640	1.30 -35%	2,64,800-15.02%	1.48 L
0	00%	-	1680	1.90 -40.63%	1,90,4001.71%	1.92 L
0	10,8000%	235 0%	1700	2.45 -40.96%	8,78,8001.01%	7.70 L
0	1,2000%	240 0%	1720	2.80 -46.15%	2,84,400-13.08%	3.70 L
0	3,2000%	212.10 0%	1740	3.60 -45.86%	4,14,000-5.65%	3.50 L
800.00	1,18,800-0.67%	185 8.38%	1760	4.65 -45.93%	3,57,200-18.30%	6.14 L
800.00	9,2000%	198.50 21.04%	1780	6 -45.45%	2,39,600-1.64%	3.74 L
16.00 K	1,00,0002.46%	178.95 31.00%	1800	7.80 -43.68%	12,15,20029.94%	15.51 L
3.20 K	45,2000.89%	156.80 20.25%	1820	9.70 -44.41%	3,35,2003.58%	5.40 L
15.20 K	2,02,8003.89%	140.25 32.62%	1840	12.40 -43.64%	6,59,6001.23%	6.81 L
17.20 K	1,82,4002.47%	124.35 35.24%	1860	15.45 -43.09%	6,20,000-9.04%	8.16 L
86.80 K	3,07,2003.36%	105.80 36.16%	1880	19.20 -42.34%	6,56,0000.61%	8.68 L
13.07 L	6,59,600-11.58%	94.45 46.21%	1900	23.85 -41.47%	12,47,600-19.82%	35.34 L
16.79 L	5,52,000-44.13%	80.50 51.32%	1920	29.60 -39.71%	6,05,20010.12%	17.44 L
51.33 L	10,82,000-21.00%	66.70 56.21%	1940	36.20 -38.44%	7,60,00025%	29.84 L
58.44 L	35,04,4001.86%	54.70 63.04%	1960	43.60 -36.90%	11,24,40042.26%	29.12 L
42.83 L	15,76,4000.15%	44 71.87%	1980	52.85 -35.35%	4,07,20045.43%	11.14 L
96.64 L	59,74,800-4.07%	34.65 78.15%	2000	63.25 -33.63%	5,38,4001.97%	8.52 L
21.24 L	7,76,4008.98%	27.65 83.72%	2020	75.85 -27.28%	55,60017.80%	1.17 L
20.60 L	9,03,2005.32%	21.60 87.01%	2040	91.50 -29.01%	1,01,600-4.15%	81.60 K
16.45 L	6,08,8000.40%	17.10 90.00%	2060	108.70 -25.65%	37,200-2.11%	6.40 K
13.20 L	4,62,80017.11%	13.45 89.44%	2080	120.60 -25.35%	14,00045.83%	11.20 K
31.18 L	16,29,200-3.30%	10.50 84.21%	2100	138.10 -24.12%	2,96,4000.27%	49.60 K
5.01 L	2,73,200-2.29%	8.20 82.22%	2120	180.10 0%	2,0000%	0
8.54 L	3,89,600-8.80%	6.35 73.97%	2140	170 -10.76%	10,000-3.85%	400.00
5.48 L	3,81,20012.65%	5.05 74.14%	2160	-	00%	0
3.77 L	1,66,00031.75%	4.05 72.34%	2180	-	00%	0
11.76 L	7,20,00035.44%	3.30 60.98%	2200	232.50 -9.60%	56,000-0.71%	1.60 K
1.94 L	1,76,800-0.23%	1.80 44.00%	2240	-	00%	0
1.18 L	1,58,0008.22%	1.20 50.00%	2280	-	00%	0