Home
Infosys Ltd Option Chain
Infosys Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.65 |
278 | 1320 | 0.6 |
- | 1360 | 0.65 |
- | 1380 | 0.85 |
215.15 | 1400 | 1.3 |
212 | 1420 | 1.7 |
185.25 | 1440 | 2.3 |
164.35 | 1460 | 3.2 |
153.65 | 1480 | 4.4 |
149.2 | 1500 | 6.2 |
131.7 | 1520 | 8.35 |
116.05 | 1540 | 11.7 |
99 | 1560 | 15.6 |
83.8 | 1580 | 20.7 |
70.2 | 1600 | 26.6 |
57.75 | 1620 | 33.85 |
46.3 | 1640 | 42.4 |
36.5 | 1660 | 52.2 |
27.7 | 1680 | 63.8 |
20.6 | 1700 | 76.5 |
15.2 | 1720 | 91.15 |
11.2 | 1740 | 106.5 |
8.05 | 1760 | 123.65 |
5.9 | 1780 | 141.25 |
4.2 | 1800 | 159.5 |
2.25 | 1840 | 190 |
1.1 | 1880 | 260.55 |
0 | 00% | - | 1280 | 0.65 0% | 56,400-6.62% | 8.80 K |
0 | 1,2000% | 278 0% | 1320 | 0.60 -7.69% | 1,26,800-2.16% | 4.40 K |
0 | 00% | - | 1360 | 0.65 -31.58% | 3,67,600-3.47% | 68.80 K |
0 | 00% | - | 1380 | 0.85 -34.62% | 2,32,00048.72% | 1.24 L |
0 | 20,4000% | 215.15 0% | 1400 | 1.30 -31.58% | 6,86,000-0.46% | 1.73 L |
0 | 8000% | 212 0% | 1420 | 1.70 -39.29% | 2,38,4001.88% | 48.40 K |
0 | 43,6000% | 185.25 -0.03% | 1440 | 2.30 -31.34% | 4,66,400-2.75% | 1.36 L |
0 | 20,0000% | 164.35 0% | 1460 | 3.20 -33.33% | 3,49,2005.82% | 1.94 L |
0 | 18,4000% | 153.65 0% | 1480 | 4.40 -32.82% | 3,17,2002.06% | 1.12 L |
1.76 L | 1,93,200-43.31% | 149.20 12.14% | 1500 | 6.20 -31.11% | 7,67,2005.56% | 5.88 L |
4.40 K | 26,400-2.94% | 131.70 10.03% | 1520 | 8.35 -30.42% | 2,54,40013.77% | 1.80 L |
14.00 K | 58,800-8.70% | 116.05 16.17% | 1540 | 11.70 -27.78% | 3,24,8001.63% | 3.23 L |
44.00 K | 84,000-12.86% | 99 15.38% | 1560 | 15.60 -26.24% | 4,08,80011.21% | 4.76 L |
1.06 L | 1,85,200-0.43% | 83.80 17.20% | 1580 | 20.70 -24.86% | 4,44,80013.01% | 5.14 L |
11.86 L | 10,56,400-13.21% | 70.20 17.88% | 1600 | 26.60 -24.32% | 11,50,000-5.83% | 12.19 L |
18.02 L | 9,41,600-19.47% | 57.75 18.58% | 1620 | 33.85 -23.42% | 8,07,600-3.54% | 9.98 L |
39.31 L | 18,93,60010.02% | 46.30 18.41% | 1640 | 42.40 -22.06% | 6,04,80011.59% | 7.82 L |
15.44 L | 10,50,80013.92% | 36.50 19.87% | 1660 | 52.20 -20.55% | 3,34,00022.43% | 2.82 L |
11.51 L | 4,56,400-7.84% | 27.70 19.40% | 1680 | 63.80 -18.52% | 1,18,40013.41% | 1.04 L |
36.65 L | 39,66,80021.97% | 20.60 18.73% | 1700 | 76.50 -17.07% | 3,26,000-3.32% | 1.10 L |
9.40 L | 6,80,80041.72% | 15.20 17.37% | 1720 | 91.15 -15.29% | 31,200-16.13% | 22.80 K |
8.45 L | 7,76,00030.38% | 11.20 16.06% | 1740 | 106.50 -9.97% | 81,6004.08% | 20.40 K |
3.63 L | 7,43,20016.13% | 8.05 12.59% | 1760 | 123.65 -15.60% | 1,23,6002.66% | 6.00 K |
2.88 L | 5,19,20011.23% | 5.90 12.38% | 1780 | 141.25 -11.41% | 30,00011.94% | 3.60 K |
7.87 L | 10,65,2003.34% | 4.20 10.53% | 1800 | 159.50 -9.91% | 1,82,0002.48% | 8.00 K |
2.39 L | 6,70,8004.75% | 2.25 15.38% | 1840 | 190 0% | 7,2000% | 0 |
4.08 L | 7,47,20015.67% | 1.10 10.00% | 1880 | 260.55 0% | 75,6000% | 0 |
Infosys Ltd Futures
Days For Expiry
25
53
86
1643
1652
1661.2
15,549
517
107
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Infosys Ltd 31 July 2025 | 25 | 1643 | 15549 |
| Infosys Ltd 28 Aug 2025 | 53 | 1652 | 517 |
| Infosys Ltd 30 Sep 2025 | 86 | 1661.2 | 107 |
Infosys Ltd FAQs
What is the current spot price for Infosys Ltd?
The current spot price for Infosys Ltd is 1640 as of 4 Jul 2025
Which Infosys Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by Infosys Ltd is 36.65 L. The OI for Infosys Ltd put options at the 1700 strike is 1.10 L.
What is the current At-The-Money (ATM) strike for Infosys Ltd, and what is its price?
Infosys Ltd is currently on a 1640 ATM strike. 46.3 is the call price, while 42.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Infosys Ltd ?
For the 1880 strike, the PCR value is 0.29
What is the highest price of Infosys Ltd ?
The 52-week low and 52-week high prices of Infosys Ltd shares were 2006 and 1307, respectively.
