Home
Infosys Ltd Option Chain
Infosys Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
284 | 1200 | 1.1 |
- | 1240 | 1.5 |
- | 1260 | 1.8 |
211.15 | 1280 | 2.65 |
151.3 | 1300 | 3.5 |
- | 1320 | 4.5 |
113.3 | 1340 | 6.05 |
95.6 | 1360 | 8.25 |
78.9 | 1380 | 11.7 |
63.5 | 1400 | 16.5 |
49.65 | 1420 | 22.1 |
37.75 | 1440 | 30.5 |
27.35 | 1460 | 40.35 |
19.25 | 1480 | 51.85 |
13.4 | 1500 | 65.95 |
8.7 | 1520 | 81.25 |
5.55 | 1540 | 98.1 |
3.95 | 1560 | 115.4 |
2.9 | 1580 | 133.65 |
2.05 | 1600 | 152.8 |
1.45 | 1620 | 175 |
0.9 | 1640 | 200 |
0.65 | 1660 | 152 |
0.55 | 1680 | 236 |
0.55 | 1700 | 257.25 |
0.5 | 1720 | 275 |
0 | 8000% | 284 0% | 1200 | 1.10 120.00% | 2,03,200300% | 4.54 L |
0 | 00% | - | 1240 | 1.50 150% | 1,29,2001,013.79% | 2.93 L |
0 | 00% | - | 1260 | 1.80 176.92% | 2,24,40021.96% | 4.02 L |
0 | 4000% | 211.15 0% | 1280 | 2.65 194.44% | 1,21,200148.36% | 3.90 L |
10.40 K | 77,2006.63% | 151.30 -10.47% | 1300 | 3.50 159.26% | 9,54,80085.33% | 34.18 L |
0 | 00% | - | 1320 | 4.50 136.84% | 3,57,60066.79% | 14.24 L |
12.80 K | 20,800-7.14% | 113.30 -13.05% | 1340 | 6.05 116.07% | 6,50,40065.92% | 34.06 L |
24.40 K | 14,0001,650% | 95.60 -22.62% | 1360 | 8.25 94.12% | 7,02,80021.26% | 33.93 L |
1.28 L | 1,15,60055.38% | 78.90 -16.15% | 1380 | 11.70 82.81% | 5,76,40029.47% | 36.10 L |
4.12 L | 3,11,60015.07% | 63.50 -17.91% | 1400 | 16.50 70.10% | 12,85,60030.76% | 73.14 L |
10.51 L | 1,79,20092.27% | 49.65 -20.11% | 1420 | 22.10 54.55% | 6,02,00017.95% | 40.43 L |
41.79 L | 7,36,800421.81% | 37.75 -22.25% | 1440 | 30.50 48.06% | 20,62,000276.28% | 73.64 L |
60.48 L | 11,48,400103.76% | 27.35 -25.88% | 1460 | 40.35 39.62% | 13,41,60076.71% | 58.97 L |
65.94 L | 18,45,60043.20% | 19.25 -29.23% | 1480 | 51.85 32.61% | 9,31,200-21.93% | 21.17 L |
81.36 L | 28,57,20019.79% | 13.40 -30.75% | 1500 | 65.95 28.93% | 12,73,600-14.73% | 15.56 L |
42.31 L | 19,55,60013.57% | 8.70 -34.59% | 1520 | 81.25 25.68% | 5,36,800-1.61% | 98.40 K |
60.97 L | 28,16,00066.12% | 5.55 -38.33% | 1540 | 98.10 22.86% | 3,06,800-2.04% | 52.00 K |
35.58 L | 12,14,40022.91% | 3.95 -35.77% | 1560 | 115.40 19.77% | 3,02,8000.13% | 24.40 K |
22.08 L | 17,31,6003.54% | 2.90 -32.56% | 1580 | 133.65 17.29% | 97,6000.41% | 8.40 K |
25.00 L | 23,78,80015.39% | 2.05 -30.51% | 1600 | 152.80 13.90% | 5,44,8002.18% | 39.20 K |
4.03 L | 2,88,400-17.60% | 1.45 -27.50% | 1620 | 175 15.13% | 84,000-1.41% | 2.00 K |
6.12 L | 6,88,000-5.08% | 0.90 -33.33% | 1640 | 200 19.05% | 82,4000% | 1.60 K |
1.20 L | 3,90,800-9.54% | 0.65 -31.58% | 1660 | 152 0% | 36,4000% | 0 |
1.16 L | 3,70,000-9.76% | 0.55 -26.67% | 1680 | 236 39.56% | 33,6000% | 400.00 |
65.60 K | 1,50,400-5.76% | 0.55 -15.38% | 1700 | 257.25 14.84% | 83,200-0.48% | 2.80 K |
62.40 K | 1,48,400-10.17% | 0.50 -28.57% | 1720 | 275 12.24% | 1,32,000-0.30% | 400.00 |
Infosys Ltd Futures
Days For Expiry
25
53
81
1446.4
1447.8
1440
4,644
304
553
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Infosys Ltd 30 Sep 2025 | 25 | 1446.4 | 4644 |
| Infosys Ltd 28 Oct 2025 | 53 | 1447.8 | 304 |
| Infosys Ltd 25 Nov 2025 | 81 | 1440 | 553 |
Infosys Ltd FAQs
What is the current spot price for Infosys Ltd?
The current spot price for Infosys Ltd is 1440 as of 5 Sept 2025
Which Infosys Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Infosys Ltd is 81.36 L. The OI for Infosys Ltd put options at the 1500 strike is 15.56 L.
What is the current At-The-Money (ATM) strike for Infosys Ltd, and what is its price?
Infosys Ltd is currently on a 1440 ATM strike. 37.75 is the call price, while 30.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Infosys Ltd ?
For the 1720 strike, the PCR value is 0.72
What is the highest price of Infosys Ltd ?
The 52-week low and 52-week high prices of Infosys Ltd shares were 2006 and 1307, respectively.
