Infosys Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1160
0.60
( 71.43 % )
21,600.00
-1.82
800.00
0.0
0.00
0.00
0.00
( 0.00 % )
1180
0.00
( 0.00 % )
0.00
0.00
0.0
400.00
2,000.00
25.00
229.25
( -11.28 % )
1200
0.65
( 0.00 % )
245,200.00
-0.65
47.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1240
1.00
( -4.76 % )
88,400.00
-0.45
13.20 K
0.0
0.00
0.00
159.05
( 0.00 % )
1260
1.20
( 60.00 % )
68,800.00
1.18
33.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
1280
1.75
( 2.94 % )
239,200.00
4.00
1.05 L
8.40 K
102,800.00
2.80
128.00
( -14.32 % )
1300
2.65
( 15.22 % )
668,800.00
1.03
6.02 L
11.60 K
62,800.00
6.08
108.00
( -14.46 % )
1320
3.60
( 20.00 % )
205,600.00
0.59
2.51 L
3.20 K
93,600.00
0.86
94.50
( -14.71 % )
1340
5.15
( 28.75 % )
371,200.00
5.33
5.72 L
40.00 K
128,800.00
-2.72
75.90
( -16.82 % )
1360
7.60
( 32.17 % )
814,400.00
-3.14
9.02 L
2.06 L
128,000.00
20.30
59.90
( -16.22 % )
1380
10.85
( 33.95 % )
414,000.00
8.72
7.17 L
8.40 L
646,400.00
10.23
45.50
( -19.11 % )
1400
16.05
( 34.31 % )
1,194,800.00
10.71
29.38 L
21.77 L
556,400.00
23.75
32.90
( -21.95 % )
1420
23.25
( 31.73 % )
617,600.00
11.48
18.24 L
37.72 L
2,121,600.00
4.37
22.40
( -26.68 % )
1440
32.75
( 28.43 % )
982,400.00
-2.07
9.18 L
34.49 L
2,522,800.00
2.72
14.70
( -29.50 % )
1460
45.05
( 27.08 % )
352,800.00
3.28
2.78 L
14.74 L
2,020,800.00
2.91
9.30
( -33.33 % )
1480
60.15
( 23.01 % )
238,000.00
-1.65
76.80 K
26.77 L
3,230,400.00
3.60
6.35
( -29.83 % )
1500
77.45
( 19.80 % )
522,000.00
-2.17
81.60 K
5.64 L
634,800.00
-4.17
4.30
( -30.08 % )
1520
94.95
( 17.44 % )
127,200.00
-5.64
11.60 K
4.49 L
786,800.00
-2.91
3.05
( -27.38 % )
1540
113.00
( 17.16 % )
72,000.00
0.56
800.00
3.40 L
526,000.00
-4.85
2.25
( -25.00 % )
1560
132.65
( 13.57 % )
130,400.00
-0.31
800.00
1.45 L
325,200.00
-1.33
1.80
( -21.74 % )
1580
140.20
( 0.00 % )
20,400.00
0.00
0.0
3.55 L
1,658,800.00
1.62
1.50
( -23.08 % )
1600
170.15
( 8.48 % )
329,600.00
-0.72
3.20 K
40.00 K
134,800.00
0.30
1.05
( -25.00 % )
1620
193.95
( 12.76 % )
13,200.00
-2.94
800.00
26.80 K
141,200.00
0.28
1.00
( -25.93 % )
1640
200.15
( 0.00 % )
26,000.00
0.00
0.0
23.60 K
153,200.00
0.52
0.75
( -16.67 % )
1660
235.00
( 9.66 % )
23,600.00
-1.67
400.00
29.20 K
360,000.00
-0.33
0.60
( -29.41 % )
1680
232.00
( 0.00 % )
120,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1700
0.00
( 0.00 % )
0.00
0.00
0.0
2.80 K
113,600.00
-0.70
0.55
( -31.25 % )
1720
274.20
( 0.00 % )
60,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1740
0.00
( 0.00 % )
0.00
0.00
0.0
2.40 K
23,200.00
0.00
0.50
( 11.11 % )
1760
304.00
( 0.00 % )
18,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1780
0.00
( 0.00 % )
0.00
0.00
0.0
6.40 K
223,200.00
-1.41
0.40
( -33.33 % )
1800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1820
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1860
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1940
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1980
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2200
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
229.25
( -11.28 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
159.05
( 0.00 % )
0.00
( 0.00 % )
128.00
( -14.32 % )
108.00
( -14.46 % )
94.50
( -14.71 % )
75.90
( -16.82 % )
59.90
( -16.22 % )
45.50
( -19.11 % )
32.90
( -21.95 % )
22.40
( -26.68 % )
14.70
( -29.50 % )
9.30
( -33.33 % )
6.35
( -29.83 % )
4.30
( -30.08 % )
3.05
( -27.38 % )
2.25
( -25.00 % )
1.80
( -21.74 % )
1.50
( -23.08 % )
1.05
( -25.00 % )
1.00
( -25.93 % )
0.75
( -16.67 % )
0.60
( -29.41 % )
0.00
( 0.00 % )
0.55
( -31.25 % )
0.00
( 0.00 % )
0.50
( 11.11 % )
0.00
( 0.00 % )
0.40
( -33.33 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
Strike
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
1940
1960
1980
2000
2040
2080
2120
2160
2200
Put Price
0.60
( 71.43 % )
0.00
( 0.00 % )
0.65
( 0.00 % )
0.00
( 0.00 % )
1.00
( -4.76 % )
1.20
( 60.00 % )
1.75
( 2.94 % )
2.65
( 15.22 % )
3.60
( 20.00 % )
5.15
( 28.75 % )
7.60
( 32.17 % )
10.85
( 33.95 % )
16.05
( 34.31 % )
23.25
( 31.73 % )
32.75
( 28.43 % )
45.05
( 27.08 % )
60.15
( 23.01 % )
77.45
( 19.80 % )
94.95
( 17.44 % )
113.00
( 17.16 % )
132.65
( 13.57 % )
140.20
( 0.00 % )
170.15
( 8.48 % )
193.95
( 12.76 % )
200.15
( 0.00 % )
235.00
( 9.66 % )
232.00
( 0.00 % )
0.00
( 0.00 % )
274.20
( 0.00 % )
0.00
( 0.00 % )
304.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Infosys Ltd is 1424.9 as of May 10, 2024

The OI for the 1500 strike call options issued by Infosys Ltd is 26.77 L. The OI for Infosys Ltd put options at the 1500 strike is 81.60 K.

Infosys Ltd is currently on a 1420 ATM strike. 32.9 is the call price, while 23.25 is the put price.

For the 2200 strike, the PCR value is 0.37

The 52-week low and 52-week high prices of Infosys Ltd shares were 1239.05 and 1733, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions