Home
Infosys Ltd Option Chain
Infosys Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
232 | 1360 | 1.1 |
196 | 1400 | 1.6 |
- | 1420 | 1.95 |
- | 1440 | 2.65 |
139 | 1460 | 3.7 |
104.15 | 1480 | 5.15 |
89 | 1500 | 7.5 |
72.2 | 1520 | 10.75 |
56.25 | 1540 | 15.15 |
42.7 | 1560 | 21.2 |
30.55 | 1580 | 29.4 |
21.25 | 1600 | 39.95 |
13.8 | 1620 | 52.3 |
8.8 | 1640 | 67.5 |
5.65 | 1660 | 82.35 |
3.65 | 1680 | 100.15 |
2.7 | 1700 | 118.2 |
2 | 1720 | 138.6 |
1.45 | 1740 | 154.65 |
1.1 | 1760 | 176.9 |
0.9 | 1780 | 198.4 |
0.75 | 1800 | 218 |
0.65 | 1820 | 238.2 |
0.6 | 1840 | 258.05 |
0.5 | 1860 | 277 |
0 | 8000% | 232 0% | 1360 | 1.10 15.79% | 2,28,4000% | 1.91 L |
400.00 | 1,6000% | 196 0% | 1400 | 1.60 10.34% | 3,29,6000% | 4.12 L |
0 | 00% | - | 1420 | 1.95 8.33% | 56,4000% | 4.67 L |
0 | 00% | - | 1440 | 2.65 10.42% | 3,51,6000% | 4.81 L |
0 | 9,6000% | 139 -0.29% | 1460 | 3.70 10.45% | 3,22,8000% | 6.53 L |
800.00 | 6,8000% | 104.15 0% | 1480 | 5.15 11.96% | 8,56,8000% | 10.45 L |
1.86 L | 1,07,6000% | 89 -0.67% | 1500 | 7.50 9.49% | 12,44,8000% | 28.26 L |
46.40 K | 28,4000% | 72.20 -0.82% | 1520 | 10.75 10.26% | 10,48,8000% | 19.37 L |
1.90 L | 1,12,0000% | 56.25 -1.32% | 1540 | 15.15 6.69% | 7,02,8000% | 24.29 L |
10.14 L | 4,38,4000% | 42.70 -0.47% | 1560 | 21.20 5.21% | 7,98,8000% | 34.43 L |
33.77 L | 10,95,6000% | 30.55 -1.77% | 1580 | 29.40 4.07% | 10,12,4000% | 36.27 L |
63.47 L | 25,17,6000% | 21.25 -2.30% | 1600 | 39.95 2.96% | 11,38,4000% | 33.54 L |
46.76 L | 15,03,6000% | 13.80 -3.16% | 1620 | 52.30 1.55% | 4,01,6000% | 4.43 L |
43.23 L | 18,80,8000% | 8.80 -3.30% | 1640 | 67.50 2.58% | 5,45,6000% | 2.58 L |
34.38 L | 19,34,4000% | 5.65 -3.42% | 1660 | 82.35 -0.54% | 2,08,8000% | 1.00 L |
21.28 L | 15,20,8000% | 3.65 -5.19% | 1680 | 100.15 0.65% | 3,43,6000% | 16.00 K |
41.32 L | 35,36,8000% | 2.70 -3.57% | 1700 | 118.20 -0.59% | 5,61,6000% | 30.80 K |
10.47 L | 14,05,2000% | 2 0% | 1720 | 138.60 -0.25% | 2,14,0000% | 45.20 K |
7.71 L | 13,68,0000% | 1.45 0% | 1740 | 154.65 0% | 1,75,6000% | 3.20 K |
8.97 L | 13,26,4000% | 1.10 -4.35% | 1760 | 176.90 0.94% | 2,19,6000% | 4.80 K |
3.34 L | 6,18,0000% | 0.90 -5.26% | 1780 | 198.40 0.20% | 2,30,0000% | 1.20 K |
6.14 L | 17,78,0000% | 0.75 -6.25% | 1800 | 218 0% | 3,18,4000% | 13.60 K |
1.15 L | 5,11,2000% | 0.65 -7.14% | 1820 | 238.20 0% | 1,87,6000% | 2.00 K |
1.58 L | 4,77,2000% | 0.60 0% | 1840 | 258.05 0% | 68,8000% | 5.60 K |
22.40 K | 4,15,2000% | 0.50 0% | 1860 | 277 0% | 82,0000% | 800.00 |
Infosys Ltd Futures
Days For Expiry
12
40
75
1581.45
1590.75
1598.7
11,003
2,678
238
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Infosys Ltd 27 Mar 2025 | 12 | 1581.45 | 11003 |
| Infosys Ltd 24 Apr 2025 | 40 | 1590.75 | 2678 |
| Infosys Ltd 29 May 2025 | 75 | 1598.7 | 238 |
Infosys Ltd FAQs
What is the current spot price for Infosys Ltd?
Which Infosys Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Infosys Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Infosys Ltd ?
What is the highest price of Infosys Ltd ?
