Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1140	1.85
-	1160	2.2
215	1180	2.7
239	1200	3.35
170.35	1220	4.4
-	1240	5.4
188.5	1260	7.45
134.5	1280	9.05
131.65	1300	12.1
103.05	1320	15.25
99.05	1340	19.25
85	1360	24.55
71.2	1380	30.7
58.45	1400	38.2
47.55	1420	47.25
38.35	1440	57.5
30.55	1460	69.55
24.15	1480	83.35
18.7	1500	97.7
14.15	1520	117.15
11.2	1540	137.05
8.75	1560	152.2
7	1580	175.65
5.75	1600	188
4.6	1620	216.9
3.95	1640	240
3.1	1660	244.5
2.4	1680	289.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1140	1.85 -30.19%	1,82,800-6.35%	3.79 L
0	00%	-	1160	2.20 -30.16%	52,400-5.07%	1.86 L
0	8000%	215 0%	1180	2.70 -31.65%	1,31,20016.31%	4.46 L
2.40 K	19,6000%	239 17.70%	1200	3.35 -34.31%	8,56,400-2.86%	9.12 L
0	4000%	170.35 0%	1220	4.40 -31.25%	84,40045.52%	1.99 L
0	00%	-	1240	5.40 -36.47%	4,04,4008.36%	4.60 L
0	4,4000%	188.50 0%	1260	7.45 -31.02%	1,92,40061.95%	4.85 L
3.20 K	47,600-1.65%	134.50 1.93%	1280	9.05 -33.70%	7,53,60023.22%	6.23 L
60.00 K	82,4000.98%	131.65 4.78%	1300	12.10 -30.26%	9,05,20044.69%	24.72 L
8.80 K	63,6001.92%	103.05 -4.58%	1320	15.25 -28.90%	6,72,0004.54%	6.16 L
74.40 K	86,000-10.79%	99.05 5.15%	1340	19.25 -26.39%	5,87,200-2.00%	9.02 L
1.76 L	2,19,200-6.48%	85 6.25%	1360	24.55 -23.76%	6,13,600-4.72%	11.13 L
5.60 L	2,34,400-23.70%	71.20 6.67%	1380	30.70 -22.47%	6,22,400-8.95%	15.57 L
24.28 L	9,44,000-5.83%	58.45 6.56%	1400	38.20 -19.75%	11,86,000-1.89%	32.65 L
24.97 L	4,50,40026.37%	47.55 6.26%	1420	47.25 -16.96%	4,19,600-3.85%	16.90 L
27.02 L	7,19,60021.14%	38.35 6.82%	1440	57.50 -14.94%	4,66,000-5.05%	10.88 L
20.64 L	10,38,80023.02%	30.55 7.01%	1460	69.55 -13.28%	5,02,000-0.08%	3.98 L
12.36 L	9,72,00010.86%	24.15 7.33%	1480	83.35 -12.31%	29,24,0000.37%	2.21 L
31.46 L	13,07,2002.51%	18.70 7.47%	1500	97.70 -10.82%	8,43,200-5.22%	2.91 L
12.36 L	20,38,000-0.10%	14.15 5.20%	1520	117.15 -3.58%	6,00,400-2.78%	85.20 K
9.20 L	9,79,2009.97%	11.20 6.67%	1540	137.05 -4.33%	3,57,200-0.22%	7.20 K
9.20 L	14,13,6000.03%	8.75 5.42%	1560	152.20 -9.43%	3,87,2000.62%	26.00 K
6.75 L	9,08,000-4.22%	7 5.26%	1580	175.65 -1.46%	4,55,600-1.73%	24.40 K
19.51 L	25,30,0002.65%	5.75 3.60%	1600	188 -4.13%	5,27,600-0.08%	25.60 K
5.24 L	9,92,800-2.21%	4.60 2.22%	1620	216.90 -3.92%	2,95,600-2.38%	16.40 K
3.90 L	15,29,6000.08%	3.95 6.76%	1640	240 1.05%	3,97,600-2.17%	10.00 K
4.26 L	7,36,4002.85%	3.10 1.64%	1660	244.50 -5.49%	1,30,000-1.22%	2.80 K
4.72 L	6,02,4008.50%	2.40 -2.04%	1680	289.35 0%	73,2000%	0