Infosys Ltd Option Chain
Infosys Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
294.2 | 1360 | 0.75 |
265 | 1400 | 1.1 |
249 | 1440 | 1.35 |
- | 1460 | 2 |
- | 1480 | 2.7 |
172.8 | 1500 | 3.55 |
138.4 | 1520 | 5.05 |
122.65 | 1540 | 6.8 |
104 | 1560 | 9.25 |
100.85 | 1580 | 12.4 |
81.35 | 1600 | 16 |
66.1 | 1620 | 21.85 |
52.55 | 1640 | 27.5 |
40.8 | 1660 | 36.1 |
30.95 | 1680 | 45.5 |
22.85 | 1700 | 55.8 |
16.5 | 1720 | 70.8 |
11.35 | 1740 | 85.6 |
8 | 1760 | 97.4 |
5.6 | 1780 | 94.95 |
3.75 | 1800 | 135.8 |
2.45 | 1820 | 152 |
1.55 | 1840 | 173.45 |
1.35 | 1860 | - |
1.1 | 1880 | 215 |
1 | 1900 | 218 |
0.8 | 1920 | 240 |
1.20 K | 4,0000% | 294.20 -1.93% | 1360 | 0.75 -34.78% | 43,60011.22% | 41.60 K |
2.00 K | 16,8000% | 265 -5.36% | 1400 | 1.10 -15.38% | 2,56,0001.75% | 89.60 K |
0 | 12,8000% | 249 0% | 1440 | 1.35 -25.00% | 3,60,00054.37% | 1.75 L |
0 | 00% | - | 1460 | 2 -20% | 90,00019.05% | 74.00 K |
0 | 00% | - | 1480 | 2.70 -5.26% | 1,18,80012.50% | 1.20 L |
11.20 K | 1,17,6000.34% | 172.80 -2.21% | 1500 | 3.55 -6.58% | 5,33,20028.05% | 4.74 L |
800.00 | 1,200200% | 138.40 -20.91% | 1520 | 5.05 3.06% | 1,64,8008.71% | 1.10 L |
5.20 K | 35,2003.53% | 122.65 -11.92% | 1540 | 6.80 1.49% | 2,04,8007.56% | 1.98 L |
3.20 K | 10,0008.70% | 104 -14.37% | 1560 | 9.25 3.93% | 2,30,40027.72% | 4.45 L |
3.20 K | 47,2001.72% | 100.85 -3.35% | 1580 | 12.40 5.98% | 5,84,8007.58% | 3.80 L |
1.27 L | 3,53,2004.62% | 81.35 -7.61% | 1600 | 16 5.26% | 6,62,00014.45% | 13.25 L |
2.34 L | 1,54,00071.88% | 66.10 -9.33% | 1620 | 21.85 10.91% | 4,40,0007.11% | 9.10 L |
8.98 L | 3,06,80023.71% | 52.55 -10.63% | 1640 | 27.50 7.00% | 4,88,80020.63% | 12.48 L |
23.30 L | 6,26,40050% | 40.80 -11.78% | 1660 | 36.10 9.06% | 6,11,60044.52% | 17.74 L |
17.06 L | 7,51,6007.19% | 30.95 -12.69% | 1680 | 45.50 8.08% | 3,78,80014.51% | 7.11 L |
27.70 L | 13,84,4006.79% | 22.85 -13.28% | 1700 | 55.80 5.48% | 3,93,60010.31% | 3.28 L |
10.66 L | 4,82,4002.03% | 16.50 -14.29% | 1720 | 70.80 7.68% | 1,29,200-3.00% | 33.20 K |
15.33 L | 6,88,40029.50% | 11.35 -18.64% | 1740 | 85.60 6.34% | 52,0005.69% | 22.40 K |
9.30 L | 5,77,20027.93% | 8 -18.78% | 1760 | 97.40 1.56% | 40,4002.02% | 2.40 K |
7.05 L | 3,28,00018.50% | 5.60 -19.42% | 1780 | 94.95 -0.16% | 2,8000% | 0 |
9.82 L | 7,35,6005.87% | 3.75 -22.68% | 1800 | 135.80 5.23% | 1,14,000-0.35% | 25.60 K |
5.43 L | 4,66,000238.66% | 2.45 -25.76% | 1820 | 152 0% | 4000% | 0 |
1.16 L | 3,08,80015.22% | 1.55 -34.04% | 1840 | 173.45 -2.56% | 26,000-1.52% | 1.20 K |
93.20 K | 3,26,0000% | 1.35 -10.00% | 1860 | - | 00% | 0 |
39.20 K | 32,000-27.27% | 1.10 -15.38% | 1880 | 215 0% | 14,8000% | 0 |
1.14 L | 2,05,60055.29% | 1 0% | 1900 | 218 0% | 8000% | 0 |
70.80 K | 1,58,00014.83% | 0.80 -11.11% | 1920 | 240 0% | 2,0000% | 0 |
Infosys Ltd Futures
Days For Expiry
26
60
89
1665.5
1675.8
1685.2
13,051
289
62
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Infosys Ltd 24 Feb 2026 | 26 | 1665.5 | 13051 |
| Infosys Ltd 30 Mar 2026 | 60 | 1675.8 | 289 |
| Infosys Ltd 28 Apr 2026 | 89 | 1685.2 | 62 |
Infosys Ltd FAQs
What is the current spot price for Infosys Ltd?
The current spot price for Infosys Ltd is 1660 as of 29 Jan 2026
Which Infosys Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by Infosys Ltd is 27.70 L. The OI for Infosys Ltd put options at the 1700 strike is 3.28 L.
What is the current At-The-Money (ATM) strike for Infosys Ltd, and what is its price?
Infosys Ltd is currently on a 1660 ATM strike. 40.8 is the call price, while 36.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Infosys Ltd ?
For the 1920 strike, the PCR value is 0.48
What is the highest price of Infosys Ltd ?
The 52-week low and 52-week high prices of Infosys Ltd shares were 1922 and 1307, respectively.
