Home
Infosys Ltd Option Chain
Infosys Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
315 | 1280 | 0.2 |
305 | 1300 | 0.2 |
283.5 | 1320 | 0.3 |
287.4 | 1340 | 0.3 |
228 | 1360 | 0.4 |
- | 1380 | 0.5 |
201 | 1400 | 0.65 |
181.9 | 1420 | 0.8 |
161.75 | 1440 | 0.85 |
146 | 1460 | 1.05 |
127 | 1480 | 1.45 |
110.2 | 1500 | 2.05 |
90.35 | 1520 | 3.1 |
72.75 | 1540 | 4.85 |
55.9 | 1560 | 7.7 |
39.6 | 1580 | 12.1 |
26.4 | 1600 | 18.85 |
16.45 | 1620 | 28.95 |
9.5 | 1640 | 41.65 |
5.45 | 1660 | 58.5 |
3.3 | 1680 | 77 |
2.25 | 1700 | 99.1 |
1.4 | 1720 | 120 |
1.05 | 1740 | - |
0.65 | 1760 | 170.6 |
0.45 | 1800 | 207 |
0.35 | 1840 | - |
0 | 2,4000% | 315 0% | 1280 | 0.20 0% | 45,600-1.72% | 1.20 K |
0 | 8000% | 305 0% | 1300 | 0.20 -33.33% | 1,81,6000% | 800.00 |
0 | 31,2000% | 283.50 0% | 1320 | 0.30 0% | 94,8000% | 0 |
0 | 10,8000% | 287.40 0% | 1340 | 0.30 0% | 2,62,4000% | 0 |
0 | 8,8000% | 228 0% | 1360 | 0.40 14.29% | 2,52,0000% | 1.20 K |
0 | 00% | - | 1380 | 0.50 25.00% | 4,05,600-0.10% | 3.20 K |
0 | 1,33,2000% | 201 0% | 1400 | 0.65 0% | 5,53,600-0.86% | 28.00 K |
0 | 38,8000% | 181.90 0% | 1420 | 0.80 6.67% | 2,34,8003.16% | 42.40 K |
0 | 1,07,6000% | 161.75 0.56% | 1440 | 0.85 0% | 5,76,000-0.48% | 22.40 K |
800.00 | 1,07,6000% | 146 11.03% | 1460 | 1.05 -8.70% | 6,14,400-0.45% | 11.60 K |
1.20 K | 1,10,800-0.72% | 127 11.85% | 1480 | 1.45 -12.12% | 4,68,0001.74% | 41.20 K |
4.80 K | 5,68,8000.07% | 110.20 6.37% | 1500 | 2.05 -19.61% | 18,39,2000.24% | 2.74 L |
14.40 K | 2,33,600-0.17% | 90.35 7.11% | 1520 | 3.10 -21.52% | 8,15,6002.10% | 4.22 L |
19.60 K | 5,14,800-0.08% | 72.75 9.40% | 1540 | 4.85 -21.77% | 12,10,0007.00% | 5.38 L |
2.06 L | 6,57,2001.36% | 55.90 11.35% | 1560 | 7.70 -19.37% | 17,43,2005.21% | 6.69 L |
7.12 L | 10,95,6002.35% | 39.60 12.66% | 1580 | 12.10 -17.12% | 12,61,20011.10% | 9.30 L |
26.68 L | 83,84,4000.19% | 26.40 15.03% | 1600 | 18.85 -14.12% | 27,71,2001.67% | 10.89 L |
16.34 L | 30,38,0004.06% | 16.45 15.85% | 1620 | 28.95 -11.87% | 10,18,0003.71% | 3.05 L |
12.08 L | 32,56,4000.02% | 9.50 18.75% | 1640 | 41.65 -10.62% | 4,51,2001.44% | 36.80 K |
8.16 L | 11,78,0006.36% | 5.45 18.48% | 1660 | 58.50 -8.45% | 2,47,2000% | 400.00 |
3.00 L | 9,51,6001.58% | 3.30 15.79% | 1680 | 77 -5.29% | 78,800-1.99% | 4.80 K |
2.42 L | 16,94,800-0.31% | 2.25 9.76% | 1700 | 99.10 -1.00% | 86,4000% | 0 |
1.54 L | 5,33,6006.04% | 1.40 0% | 1720 | 120 0.13% | 1,83,6000% | 0 |
22.00 K | 3,19,200-1.60% | 1.05 5.00% | 1740 | - | 00% | 0 |
25.20 K | 10,27,6000.04% | 0.65 -7.14% | 1760 | 170.60 0% | 37,2000% | 0 |
20.40 K | 5,23,200-0.30% | 0.45 -18.18% | 1800 | 207 0% | 1,25,2000% | 0 |
800.00 | 36,4001.11% | 0.35 -12.50% | 1840 | - | 00% | 0 |
Infosys Ltd Futures
Days For Expiry
15
43
71
1607.7
1617.8
1625
4,104
412
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Infosys Ltd 30 Dec 2025 | 15 | 1607.7 | 4104 |
| Infosys Ltd 27 Jan 2026 | 43 | 1617.8 | 412 |
| Infosys Ltd 24 Feb 2026 | 71 | 1625 | 21 |
Infosys Ltd FAQs
What is the current spot price for Infosys Ltd?
The current spot price for Infosys Ltd is 1600 as of 15 Dec 2025
Which Infosys Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Infosys Ltd is 26.68 L. The OI for Infosys Ltd put options at the 1600 strike is 10.89 L.
What is the current At-The-Money (ATM) strike for Infosys Ltd, and what is its price?
Infosys Ltd is currently on a 1600 ATM strike. 26.4 is the call price, while 18.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Infosys Ltd ?
For the 1840 strike, the PCR value is 0.33
What is the highest price of Infosys Ltd ?
The 52-week low and 52-week high prices of Infosys Ltd shares were 2006 and 1307, respectively.
