Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1180	1.4
279	1200	1.85
-	1220	1.75
-	1240	2.45
179	1260	2.8
212.5	1280	3.3
223.9	1300	3.95
195.05	1320	4.85
190.25	1340	6.1
162.75	1360	7.55
140.4	1380	9.5
121.25	1400	11.8
103.85	1420	14.75
88.4	1440	18.75
73.3	1460	23.8
60	1480	30.2
47.9	1500	38.15
37.3	1520	47.8
28.8	1540	58.75
21.95	1560	72.25
16.25	1580	86.55
12	1600	101.55
8.7	1620	114.05
6.25	1640	129
4.5	1660	144.35
3.3	1680	197
2.55	1700	182.55
1.6	1720	239.9
1.1	1740	306
0.95	1760	270
0.75	1800	285

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1180	1.40 -9.68%	72,000-1.10%	13.20 K
0	1,6000%	279 0%	1200	1.85 -13.95%	15,87,2002.85%	2.39 L
0	00%	-	1220	1.75 -20.45%	2,17,600-1.27%	38.40 K
0	00%	-	1240	2.45 -9.26%	1,48,000-9.09%	1.02 L
0	8000%	179 0.53%	1260	2.80 -11.11%	2,46,400-4.94%	34.00 K
0	38,4000%	212.50 0%	1280	3.30 -17.50%	2,12,0002.12%	54.40 K
8.80 K	85,200-6.58%	223.90 4.63%	1300	3.95 -18.56%	13,32,4000.76%	5.00 L
400.00	88,000-0.45%	195.05 11.58%	1320	4.85 -17.80%	2,81,200-3.70%	1.73 L
2.00 K	87,2000%	190.25 11.26%	1340	6.10 -15.86%	4,97,6007.99%	2.69 L
11.20 K	91,200-0.87%	162.75 6.62%	1360	7.55 -15.64%	4,60,0002.31%	3.58 L
14.80 K	1,06,400-4.66%	140.40 3.31%	1380	9.50 -14.03%	2,64,8005.25%	2.87 L
1.06 L	2,94,0002.08%	121.25 2.41%	1400	11.80 -13.24%	10,99,200-2.52%	14.44 L
34.00 K	1,17,600-1.67%	103.85 1.07%	1420	14.75 -14.24%	4,77,200-24.97%	12.99 L
1.09 L	2,98,400-3.62%	88.40 2.91%	1440	18.75 -13.19%	4,90,400-7.33%	10.23 L
3.39 L	2,52,800-12.59%	73.30 1.31%	1460	23.80 -13.30%	5,71,600-0.83%	14.26 L
9.58 L	5,24,000-9.66%	60 1.01%	1480	30.20 -12.84%	7,85,20035.57%	18.82 L
34.49 L	20,76,000-1.52%	47.90 -0.52%	1500	38.15 -11.89%	10,80,00012.03%	27.14 L
30.50 L	7,96,40038.55%	37.30 -2.61%	1520	47.80 -9.64%	2,81,60030.86%	12.53 L
22.98 L	11,25,60015.66%	28.80 -3.19%	1540	58.75 -8.99%	2,62,40035.54%	5.48 L
18.93 L	7,30,4000.27%	21.95 -3.94%	1560	72.25 -5.74%	1,82,40031.03%	1.72 L
10.91 L	4,29,60033.58%	16.25 -5.52%	1580	86.55 -5.51%	1,12,40034.45%	1.51 L
30.94 L	18,00,4004.89%	12 -5.14%	1600	101.55 -5.18%	4,18,400-0.66%	1.66 L
7.06 L	5,28,800-4.13%	8.70 -4.40%	1620	114.05 -7.01%	58,80011.36%	24.00 K
8.16 L	2,99,200-4.23%	6.25 -5.30%	1640	129 -8.90%	70,800-7.33%	21.60 K
5.25 L	2,74,4001.78%	4.50 -5.26%	1660	144.35 -21.97%	4,400450%	4.80 K
2.76 L	2,24,400-3.94%	3.30 -4.35%	1680	197 0%	4,0000%	0
5.86 L	8,76,4001.86%	2.55 -1.92%	1700	182.55 -5.83%	1,61,600-1.22%	24.00 K
1.57 L	2,45,600-5.97%	1.60 0%	1720	239.90 0%	5,6000%	0
2.85 L	4,32,40047.28%	1.10 -4.35%	1740	306 1.49%	7,2000%	0
42.00 K	1,03,20012.66%	0.95 0%	1760	270 0%	5,6000%	0
1.46 L	7,11,2002.89%	0.75 -11.76%	1800	285 -2.06%	94,400-4.07%	4.40 K