Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1480	0.1
253.45	1560	0.25
348.1	1600	0.6
186.8	1620	0.9
180	1640	1
-	1660	1.45
122.35	1680	2.1
105.05	1700	3.05
90.2	1720	4
74.1	1740	5.85
58.5	1760	8.8
43.95	1780	14.05
31.65	1800	21.5
22.15	1820	31.95
14.9	1840	44.55
9.85	1860	60.75
6.35	1880	78.3
4.25	1900	93.35
2.85	1920	119.75
2.05	1940	133.45
1.35	1960	151.3
1.15	1980	165.2
0.85	2000	200
0.8	2020	202.5
0.7	2040	221.8
0.65	2060	152.15
0.65	2080	253

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1480	0.10 -90.48%	800100%	800.00
0	4000%	253.45 0%	1560	0.25 -50%	88,400-10.16%	14.40 K
0	00%	348.10 0%	1600	0.60 -7.69%	4,37,600-8.76%	2.66 L
0	4000%	186.80 0%	1620	0.90 -14.29%	36,800-1.08%	22.40 K
0	2,8000%	180 0%	1640	1 -16.67%	2,30,800-23.78%	3.98 L
0	00%	-	1660	1.45 -21.62%	1,76,000-7.56%	8.54 L
400.00	00%	122.35 0%	1680	2.10 -17.65%	3,74,4000%	13.82 L
14.40 K	26,000-12.16%	105.05 -13.33%	1700	3.05 -16.44%	14,65,200-13.83%	31.42 L
2.40 K	4,800-7.69%	90.20 -10.60%	1720	4 -20.79%	4,79,2005.55%	16.82 L
18.00 K	32,800-7.87%	74.10 -13.28%	1740	5.85 -19.31%	6,82,000-5.54%	24.26 L
2.01 L	1,48,000-9.98%	58.50 -14.47%	1760	8.80 -17.37%	6,08,800-14.35%	30.82 L
8.61 L	1,88,8000.64%	43.95 -18.16%	1780	14.05 -9.94%	7,84,80014.40%	29.14 L
38.44 L	9,55,600-1.97%	31.65 -22.04%	1800	21.50 -4.23%	15,92,000-4.46%	58.09 L
70.02 L	13,78,400-8.38%	22.15 -25.30%	1820	31.95 1.43%	8,42,400-4.58%	37.04 L
86.27 L	21,40,000-9.21%	14.90 -29.05%	1840	44.55 4.09%	8,12,800-12.03%	25.25 L
73.92 L	20,26,000-14.60%	9.85 -30.63%	1860	60.75 8.77%	5,71,200-14.90%	6.63 L
53.39 L	11,69,200-14.78%	6.35 -34.20%	1880	78.30 10.20%	3,08,000-16.03%	1.54 L
73.21 L	35,75,200-9.67%	4.25 -36.57%	1900	93.35 6.32%	5,86,400-12.16%	2.16 L
22.38 L	11,12,800-10.17%	2.85 -39.36%	1920	119.75 12.92%	3,50,000-1.35%	15.60 K
25.64 L	20,01,600-5.46%	2.05 -38.81%	1940	133.45 7.06%	5,63,600-11.22%	1.33 L
26.43 L	37,96,000-6.10%	1.35 -42.55%	1960	151.30 5.73%	4,29,600-8.36%	1.06 L
14.92 L	18,77,200-3.83%	1.15 -41.03%	1980	165.20 1.16%	1,99,2000%	2.40 K
35.03 L	72,20,000-7.54%	0.85 -45.16%	2000	200 9.83%	6,64,400-0.72%	5.60 K
4.87 L	10,49,600-5.30%	0.80 -42.86%	2020	202.50 0%	86,0000%	0
4.39 L	9,58,400-9.79%	0.70 -46.15%	2040	221.80 0%	76,0000%	0
3.76 L	7,64,400-6.60%	0.65 -35%	2060	152.15 3.36%	37,6000%	0
2.22 L	5,48,800-10.50%	0.65 -27.78%	2080	253 0%	23,2000%	0