Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
284	1200	0.3
-	1240	0.55
-	1260	0.6
211.15	1280	0.8
219	1300	1.1
-	1320	1.4
187	1340	1.6
151.55	1360	2.05
135	1380	2.8
119.4	1400	3.7
101.3	1420	4.9
79.15	1440	6.8
62	1460	9.5
46.4	1480	13.75
33.3	1500	20.6
22.5	1520	29.65
14.6	1540	41.75
9.45	1560	56.45
6.2	1580	72.8
4.25	1600	91.4
3	1620	98.65
2.15	1640	125.95
1.55	1660	138
1.3	1680	157
1	1700	189
0.85	1720	210
0.55	1760	233
0.5	1800	288.15
0.25	1920	390.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8000%	284 0%	1200	0.30 -25.00%	1,42,000-2.47%	3.60 K
0	00%	-	1240	0.55 22.22%	1,35,200-0.29%	12.80 K
0	00%	-	1260	0.60 -14.29%	2,39,200-1.64%	25.60 K
0	4000%	211.15 0%	1280	0.80 6.67%	2,17,2001.88%	49.60 K
2.80 K	79,600-0.50%	219 -4.78%	1300	1.10 -12.00%	10,27,200-3.35%	2.74 L
0	00%	-	1320	1.40 -9.68%	3,56,800-6.50%	1.02 L
0	30,4000%	187 0%	1340	1.60 -11.11%	6,14,4003.36%	2.48 L
0	18,8000%	151.55 0%	1360	2.05 -12.77%	10,88,8004.93%	8.45 L
0	64,4000%	135 0%	1380	2.80 -11.11%	13,88,40022.22%	9.00 L
31.20 K	1,97,6001.02%	119.40 -7.37%	1400	3.70 -8.64%	19,52,00016.08%	19.54 L
6.80 K	1,12,0002.19%	101.30 -6.12%	1420	4.90 -4.85%	10,42,00019.33%	11.50 L
64.00 K	10,90,8000.18%	79.15 -14.15%	1440	6.80 -0.73%	26,06,4003.35%	23.02 L
2.11 L	6,08,800-5.82%	62 -16.44%	1460	9.50 4.40%	16,08,0004.77%	24.54 L
4.82 L	7,64,000-0.73%	46.40 -18.60%	1480	13.75 10.44%	14,71,600-1.66%	30.62 L
44.40 L	29,36,0009.44%	33.30 -22.74%	1500	20.60 13.81%	29,31,2007.91%	56.61 L
65.16 L	34,74,40025.36%	22.50 -26.59%	1520	29.65 16.50%	15,52,000-6.91%	29.50 L
78.15 L	58,70,4006.64%	14.60 -30.64%	1540	41.75 16.46%	10,40,400-14.04%	8.91 L
45.49 L	33,16,400-0.31%	9.45 -33.22%	1560	56.45 16.51%	3,65,200-3.79%	2.26 L
35.33 L	20,61,600-6.32%	6.20 -34.74%	1580	72.80 15.01%	72,000-1.64%	46.80 K
48.92 L	46,99,2002.35%	4.25 -35.11%	1600	91.40 12.56%	4,83,2000.25%	1.11 L
12.44 L	10,00,800-4.39%	3 -33.33%	1620	98.65 0.25%	78,0000%	0
16.59 L	15,96,80025.34%	2.15 -31.75%	1640	125.95 5.22%	72,0002.86%	9.20 K
7.97 L	10,06,4006.61%	1.55 -32.61%	1660	138 0%	35,2000%	0
2.70 L	9,46,4002.47%	1.30 -27.78%	1680	157 0%	34,8000%	0
9.33 L	16,82,8007.76%	1 -28.57%	1700	189 7.23%	98,4000.41%	1.20 K
3.29 L	4,75,600-5.86%	0.85 -26.09%	1720	210 6.60%	1,03,600-0.38%	400.00
1.07 L	1,43,200-17.32%	0.55 -21.43%	1760	233 0%	8000%	0
3.15 L	7,67,6006.26%	0.50 -9.09%	1800	288.15 5.98%	2,16,8000.37%	2.80 K
6.40 K	19,2009.09%	0.25 -28.57%	1920	390.50 0%	66,0000%	0