Infosys Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 0.15 |
- | 1520 | 0.3 |
- | 1560 | 0.4 |
168.35 | 1580 | 0.5 |
234 | 1600 | 0.7 |
198 | 1620 | 0.9 |
191 | 1640 | 0.9 |
131.35 | 1660 | 1.05 |
134.75 | 1680 | 1.35 |
132 | 1700 | 1.5 |
111.05 | 1720 | 1.9 |
94.2 | 1740 | 2.65 |
74.35 | 1760 | 3.55 |
55.6 | 1780 | 5.3 |
39.7 | 1800 | 8.65 |
25.65 | 1820 | 14.15 |
15 | 1840 | 23.5 |
8 | 1860 | 36.65 |
4.65 | 1880 | 52.6 |
2.65 | 1900 | 71.25 |
1.6 | 1920 | 91.95 |
1.05 | 1940 | 109 |
0.75 | 1960 | 129.5 |
0.65 | 1980 | 148.85 |
0.6 | 2000 | 170 |
0.4 | 2020 | 235.1 |
0.35 | 2040 | 181 |
0.35 | 2060 | - |
0.35 | 2080 | 245 |
0.45 | 2100 | 233 |
0.5 | 2120 | 294 |
0 | 00% | - | 1480 | 0.15 -25.00% | 1,05,600-0.75% | 8.00 K |
0 | 00% | - | 1520 | 0.30 -40% | 1,18,000-1.01% | 5.20 K |
0 | 00% | - | 1560 | 0.40 -33.33% | 58,8000.68% | 11.60 K |
0 | 8000% | 168.35 0% | 1580 | 0.50 0% | 47,20010.28% | 8.00 K |
2.40 K | 13,200-2.94% | 234 -4.10% | 1600 | 0.70 -6.67% | 3,09,600-2.64% | 58.40 K |
0 | 4000% | 198 0% | 1620 | 0.90 -18.18% | 6,39,600-2.50% | 66.80 K |
400.00 | 62,800-0.63% | 191 -15.11% | 1640 | 0.90 -21.74% | 2,36,000-1.67% | 22.00 K |
0 | 12,8000% | 131.35 0% | 1660 | 1.05 -27.59% | 1,60,40014.25% | 67.60 K |
0 | 32,0000% | 134.75 0% | 1680 | 1.35 -20.59% | 4,01,600-2.05% | 1.43 L |
10.40 K | 90,4002.26% | 132 4.47% | 1700 | 1.50 -26.83% | 7,28,4005.93% | 6.18 L |
5.60 K | 64,400-4.17% | 111.05 -4.06% | 1720 | 1.90 -28.30% | 2,67,600-17.41% | 4.14 L |
15.60 K | 1,53,200-3.77% | 94.20 6.56% | 1740 | 2.65 -23.19% | 5,64,80012.51% | 8.96 L |
87.60 K | 6,21,200-2.82% | 74.35 8.62% | 1760 | 3.55 -27.55% | 10,36,000-0.27% | 13.41 L |
60.40 K | 10,47,200-0.27% | 55.60 6.82% | 1780 | 5.30 -27.89% | 8,72,0001.54% | 16.24 L |
10.37 L | 27,50,400-1.04% | 39.70 10.74% | 1800 | 8.65 -26.38% | 22,46,80010.53% | 35.67 L |
29.18 L | 18,73,6001.65% | 25.65 9.85% | 1820 | 14.15 -25.53% | 11,72,8009.12% | 40.09 L |
67.39 L | 21,86,4009.78% | 15 6.76% | 1840 | 23.50 -20.34% | 8,24,800-3.46% | 41.11 L |
66.84 L | 27,60,40010.61% | 8 0.63% | 1860 | 36.65 -14.87% | 10,24,800-16.33% | 18.59 L |
33.44 L | 14,19,2007.61% | 4.65 -2.11% | 1880 | 52.60 -12.48% | 3,99,200-10.81% | 4.08 L |
31.12 L | 17,53,20010.77% | 2.65 -11.67% | 1900 | 71.25 -8.60% | 4,61,200-8.85% | 2.48 L |
13.50 L | 8,75,2006.94% | 1.60 -17.95% | 1920 | 91.95 -5.89% | 80,800-10.22% | 32.40 K |
7.61 L | 4,91,2001.82% | 1.05 -19.23% | 1940 | 109 11.45% | 1,05,600-0.38% | 24.00 K |
5.06 L | 3,65,2000.55% | 0.75 -25% | 1960 | 129.50 -12.62% | 42,000-2.78% | 1.20 K |
1.46 L | 1,51,200-10.85% | 0.65 -18.75% | 1980 | 148.85 0.95% | 16,400-29.31% | 11.60 K |
2.56 L | 10,97,200-4.29% | 0.60 0% | 2000 | 170 8.04% | 1,56,400-1.01% | 5.20 K |
27.60 K | 1,68,4000.24% | 0.40 0% | 2020 | 235.10 0% | 00% | 0 |
12.80 K | 1,85,600-0.64% | 0.35 -12.50% | 2040 | 181 0% | 12,4000% | 0 |
3.60 K | 36,000-5.26% | 0.35 0% | 2060 | - | 00% | 0 |
6.80 K | 30,800-6.10% | 0.35 -12.50% | 2080 | 245 -3.92% | 4,800-42.86% | 4.00 K |
23.60 K | 2,97,200-1.98% | 0.45 12.50% | 2100 | 233 0% | 22,4000% | 0 |
400.00 | 12,0003.45% | 0.50 -37.50% | 2120 | 294 10.94% | 0-100% | 400.00 |
Infosys Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Infosys Ltd 28 Nov 2024 | 7 | 1831.3 | 9868 |
| Infosys Ltd 26 Dec 2024 | 35 | 1843.2 | 3167 |
| Infosys Ltd 30 Jan 2025 | 70 | 1852.9 | 60 |
