Infosys Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
268	1100	0.3
-	1120	0.2
220	1140	0.35
-	1160	0.4
210.95	1180	0.55
187.8	1200	0.55
168	1220	0.6
152.85	1240	0.85
118.7	1260	1.25
108.05	1280	1.75
82.2	1300	2.6
63.6	1320	4.25
46.15	1340	7.15
31.9	1360	12.7
20.8	1380	21.8
13.2	1400	34.4
8	1420	48
4.8	1440	65.1
3.1	1460	83.2
2	1480	99.8
1.5	1500	120.25
1.1	1520	140
0.9	1540	159.35
0.65	1560	177
0.55	1580	199.15
0.35	1600	217.6
0.3	1620	232.35
0.25	1640	244.8
0.2	1660	264.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2000%	268 0%	1100	0.30 -33.33%	2,66,400-6.46%	43.60 K
0	00%	-	1120	0.20 -55.56%	31,600-3.66%	5.60 K
0	00%	220 0%	1140	0.35 -22.22%	1,20,400-23.60%	60.40 K
0	00%	-	1160	0.40 -38.46%	4,05,200-20.24%	1.71 L
400.00	6,0000%	210.95 -13.19%	1180	0.55 -31.25%	3,29,600-9.85%	1.43 L
1.60 K	19,2000%	187.80 10.15%	1200	0.55 -47.62%	13,04,400-13.11%	6.78 L
1.20 K	11,2000%	168 16.67%	1220	0.60 -53.85%	3,68,800-18.91%	2.75 L
1.60 K	59,6000%	152.85 16.06%	1240	0.85 -50%	7,06,800-16.89%	4.94 L
16.80 K	89,20017.99%	118.70 7.52%	1260	1.25 -46.81%	8,89,200-1.16%	8.34 L
5.20 K	1,09,600-0.72%	108.05 16.68%	1280	1.75 -48.53%	7,49,600-27.31%	26.07 L
2.38 L	4,37,200-8.54%	82.20 10.34%	1300	2.60 -50.48%	18,32,000-8.60%	56.23 L
1.66 L	2,33,600-16.69%	63.60 10.42%	1320	4.25 -49.40%	12,22,800-20.02%	89.07 L
7.25 L	8,33,200-6.47%	46.15 8.21%	1340	7.15 -45.63%	19,61,600-0.18%	89.79 L
26.98 L	14,99,600-16.58%	31.90 7.05%	1360	12.70 -38.05%	15,04,4007.86%	91.88 L
75.92 L	14,31,600-32.19%	20.80 1.46%	1380	21.80 -29.22%	14,15,20048.10%	88.11 L
2.63 Cr	64,83,6005.36%	13.20 -5.38%	1400	34.40 -22.70%	21,62,0006.33%	39.44 L
1.39 Cr	28,60,000-4.18%	8 -12.09%	1420	48 -18.92%	6,95,600-8.09%	8.79 L
1.18 Cr	39,62,8006.42%	4.80 -19.33%	1440	65.10 -14.45%	5,18,0004.69%	3.50 L
1.03 Cr	33,48,8009.67%	3.10 -26.19%	1460	83.20 -13.51%	7,80,800-1.41%	64.00 K
69.86 L	16,34,400-18.33%	2 -35.48%	1480	99.80 -11.95%	3,12,400-11.15%	86.80 K
77.83 L	58,34,800-13.94%	1.50 -40%	1500	120.25 -9.59%	15,74,400-6.26%	1.64 L
21.33 L	28,89,600-8.66%	1.10 -38.89%	1520	140 -9.03%	4,86,000-2.10%	15.60 K
17.18 L	31,96,800-7.37%	0.90 -35.71%	1540	159.35 -7.52%	15,94,000-0.40%	30.00 K
18.33 L	37,52,000-12.17%	0.65 -40.91%	1560	177 -7.88%	7,03,200-2.71%	42.00 K
10.00 L	15,38,000-14.88%	0.55 -35.29%	1580	199.15 -5.75%	5,40,800-2.66%	23.60 K
23.80 L	47,18,000-15.39%	0.35 -50%	1600	217.60 -4.98%	4,06,000-2.68%	15.60 K
4.04 L	10,44,400-8.48%	0.30 -45.45%	1620	232.35 -8.70%	4,62,000-0.26%	8.00 K
2.15 L	10,96,000-5.87%	0.25 -44.44%	1640	244.80 -8.86%	3,32,400-0.36%	5.20 K
3.91 L	17,38,400-5.21%	0.20 -42.86%	1660	264.85 -9.06%	3,17,200-3.53%	30.00 K