Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1240	0.1
179	1260	0.2
291.55	1280	0.15
268	1300	0.35
200.55	1320	0.35
229.55	1340	0.45
222.35	1360	0.5
192	1380	0.55
168	1400	0.6
153	1420	0.7
131.5	1440	0.65
120	1460	0.75
89.55	1480	1.05
70.35	1500	1.75
52.05	1520	3.65
36.7	1540	7.3
22.8	1560	13.8
13.55	1580	24.5
7.6	1600	38.35
4.1	1620	55.1
2.2	1640	69.5
1.35	1660	92.15
0.8	1680	101
0.65	1700	125
0.4	1720	141.65
0.15	1740	171
0.3	1760	191
0.1	1780	-
0.25	1800	230
0.15	1840	-
0.3	1880	309.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1240	0.10 -50%	36,400-14.95%	7.60 K
0	8000%	179 0.53%	1260	0.20 -20.00%	72,400-0.55%	3.20 K
0	38,0000%	291.55 0%	1280	0.15 -57.14%	1,58,000-3.66%	12.00 K
1.60 K	66,800-2.34%	268 7.20%	1300	0.35 -41.67%	8,67,600-4.87%	1.31 L
0	87,2000%	200.55 0%	1320	0.35 -36.36%	1,50,400-5.53%	72.80 K
0	86,4000%	229.55 0%	1340	0.45 -18.18%	2,67,200-5.11%	25.60 K
400.00	90,000-0.44%	222.35 3.42%	1360	0.50 -33.33%	3,28,0001.49%	1.20 L
1.20 K	89,600-0.88%	192 14.59%	1380	0.55 -42.11%	2,40,000-17.36%	1.62 L
24.40 K	1,95,600-8.60%	168 10.85%	1400	0.60 -40%	6,95,600-1.75%	3.23 L
4.80 K	1,07,200-2.19%	153 1.29%	1420	0.70 -33.33%	1,52,800-7.51%	70.80 K
8.00 K	2,30,400-2.21%	131.50 17.41%	1440	0.65 -43.48%	3,49,600-6.32%	1.92 L
4.40 K	81,200-4.25%	120 31.15%	1460	0.75 -58.33%	5,19,200-16.26%	5.19 L
72.40 K	3,50,800-4.57%	89.55 22.50%	1480	1.05 -62.50%	8,26,000-12.83%	7.51 L
3.70 L	9,91,200-5.67%	70.35 26.76%	1500	1.75 -64.29%	12,91,600-0.28%	21.97 L
3.52 L	6,56,800-4.14%	52.05 32.78%	1520	3.65 -58.76%	8,28,400-4.56%	18.16 L
13.78 L	7,12,400-4.40%	36.70 40.34%	1540	7.30 -53.21%	6,65,200-6.15%	29.09 L
38.04 L	14,66,000-11.81%	22.80 42.95%	1560	13.80 -45.67%	6,74,8004.91%	52.81 L
99.76 L	10,84,000-17.50%	13.55 41.88%	1580	24.50 -37.58%	5,20,8001.40%	37.21 L
1.20 Cr	33,40,400-13.81%	7.60 32.17%	1600	38.35 -30.21%	5,58,400-7.18%	16.10 L
47.54 L	16,19,200-2.65%	4.10 18.84%	1620	55.10 -24.31%	2,18,000-4.22%	1.14 L
37.02 L	19,34,000-2.48%	2.20 12.82%	1640	69.50 -24.42%	2,07,600-5.46%	75.60 K
10.90 L	9,96,4002.76%	1.35 3.85%	1660	92.15 -0.43%	86,000-8.12%	11.60 K
8.18 L	9,18,000-4.10%	0.80 0%	1680	101 -21.86%	39,6000%	800.00
11.62 L	17,00,400-4.69%	0.65 -7.14%	1700	125 -16.89%	1,13,200-6.91%	13.60 K
2.52 L	5,46,800-7.01%	0.40 -11.11%	1720	141.65 -5.57%	12,400-3.13%	800.00
1.75 L	6,71,600-1.18%	0.15 -25.00%	1740	171 0%	10,0000%	0
75.60 K	2,56,800-1.68%	0.30 -14.29%	1760	191 0%	14,4000%	0
1.10 L	74,800-23.36%	0.10 -71.43%	1780	-	00%	0
2.59 L	5,41,600-15.80%	0.25 -16.67%	1800	230 -7.26%	51,200-12.93%	10.40 K
15.60 K	46,000-4.17%	0.15 -25.00%	1840	-	00%	0
800.00	19,2002.13%	0.30 -14.29%	1880	309.35 0%	4000%	0