Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
309	1240	-
270	1280	0.15
245	1320	0.2
-	1340	0.2
190	1360	0.55
-	1380	0.65
207.55	1400	1
137.15	1420	1.2
183.9	1440	1.5
160.35	1460	1.95
127	1480	2.3
109.8	1500	3.45
87.7	1520	5
73.1	1540	7.35
57.6	1560	11.3
43.25	1580	17
31.2	1600	24.55
21.4	1620	35.05
14.1	1640	47.55
8.75	1660	62.45
5.6	1680	82.7
3.8	1700	100.2
2.35	1720	119.5
1.45	1740	112.95
0.8	1760	159.5
0.75	1780	220
0.6	1800	201.8
0.4	1840	233.25
0.3	1880	277.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6000%	309 0%	1240	-	00%	0
0	8000%	270 0%	1280	0.15 0%	58,8000%	400.00
0	00%	245 0%	1320	0.20 0%	66,400-2.92%	7.60 K
0	00%	-	1340	0.20 33.33%	6,53,2000%	23.20 K
0	7,6000%	190 0%	1360	0.55 37.50%	1,46,000-3.18%	22.00 K
0	00%	-	1380	0.65 8.33%	1,40,000-1.13%	57.60 K
5.60 K	38,000-5%	207.55 -8.00%	1400	1 25.00%	4,96,80020.58%	2.61 L
0	6,0000%	137.15 0%	1420	1.20 41.18%	2,45,600-0.97%	76.40 K
0	27,2000%	183.90 0%	1440	1.50 42.86%	2,19,600-11.59%	1.62 L
0	22,4000%	160.35 0%	1460	1.95 34.48%	2,87,200-3.23%	1.21 L
16.00 K	54,0008%	127 -3.39%	1480	2.30 17.95%	5,29,200-4.55%	3.46 L
3.13 L	4,40,800-18.01%	109.80 -4.40%	1500	3.45 15.00%	8,61,60010.63%	12.13 L
48.00 K	1,16,4001.75%	87.70 -8.12%	1520	5 7.53%	2,96,40022.48%	10.52 L
2.80 L	7,62,400-2.06%	73.10 -3.37%	1540	7.35 9.70%	6,35,200-5.36%	14.46 L
10.14 L	12,96,40015.34%	57.60 -3.44%	1560	11.30 9.18%	13,15,2006.55%	26.72 L
24.26 L	9,17,60031.24%	43.25 -5.67%	1580	17 6.92%	7,42,4009.95%	28.34 L
86.24 L	22,38,80017.98%	31.20 -5.31%	1600	24.55 4.47%	13,36,80010.01%	40.04 L
55.44 L	15,54,00017.83%	21.40 -8.15%	1620	35.05 6.37%	5,93,600-0.40%	13.15 L
45.53 L	18,41,6002.11%	14.10 -8.44%	1640	47.55 5.43%	2,81,200-4.09%	5.97 L
27.17 L	14,64,8000.63%	8.75 -8.38%	1660	62.45 5.22%	1,22,000-6.15%	1.71 L
13.94 L	12,70,400-0.44%	5.60 -11.81%	1680	82.70 8.32%	77,200-0.52%	16.00 K
22.90 L	19,72,00013.00%	3.80 -8.43%	1700	100.20 6.31%	2,02,0002.02%	40.40 K
6.92 L	4,97,200-10.25%	2.35 -12.96%	1720	119.50 9.63%	40,800-0.97%	3.20 K
2.99 L	2,38,40010.37%	1.45 -12.12%	1740	112.95 0%	5,6000%	0
4.41 L	9,94,0000%	0.80 -23.81%	1760	159.50 25.69%	26,000-13.33%	4.80 K
68.00 K	2,01,6006.78%	0.75 -11.76%	1780	220 0%	4000%	0
1.20 L	4,94,8001.39%	0.60 -7.69%	1800	201.80 4.91%	88,8000%	2.00 K
10.00 K	65,200-1.81%	0.40 -20.00%	1840	233.25 0%	2,0000%	0
14.40 K	73,600-13.62%	0.30 -40%	1880	277.25 8.73%	74,8000.54%	800.00