Infosys Ltd Option Chain
Infosys Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
261 | 1040 | 2 |
226.55 | 1080 | 3.2 |
157.5 | 1100 | 4.25 |
140.5 | 1120 | 5.6 |
120.1 | 1140 | 7.15 |
104.4 | 1160 | 9.4 |
87.7 | 1180 | 12.6 |
71.9 | 1200 | 16.85 |
56.35 | 1220 | 22.35 |
44.15 | 1240 | 29.4 |
33.05 | 1260 | 38.15 |
24 | 1280 | 49.05 |
16.8 | 1300 | 62.65 |
11.6 | 1320 | 76.6 |
7.9 | 1340 | 92.95 |
5.4 | 1360 | 110.25 |
3.9 | 1380 | 127.9 |
2.95 | 1400 | 147 |
2.3 | 1420 | 170.05 |
1.85 | 1440 | 187.3 |
1.45 | 1460 | 209 |
1.3 | 1480 | 214 |
1.05 | 1500 | 244.25 |
0.95 | 1520 | 259 |
0 | 4000% | 261 0% | 1040 | 2 8.11% | 4,82,8000.08% | 1.52 L |
0 | 6,8000% | 226.55 0% | 1080 | 3.20 3.23% | 2,56,4007.73% | 2.02 L |
10.80 K | 46,8000% | 157.50 -9.35% | 1100 | 4.25 4.94% | 11,35,600-0.49% | 7.49 L |
8.40 K | 3,2000% | 140.50 0% | 1120 | 5.60 9.80% | 8,04,000-0.15% | 3.35 L |
3.60 K | 1,200200% | 120.10 -19.77% | 1140 | 7.15 8.33% | 3,65,2008.18% | 4.06 L |
15.60 K | 19,200-4% | 104.40 -12.20% | 1160 | 9.40 7.43% | 4,28,4008.29% | 6.82 L |
14.80 K | 35,6003.49% | 87.70 -19.91% | 1180 | 12.60 10.53% | 4,20,400-3.75% | 7.64 L |
3.29 L | 3,82,80014.20% | 71.90 -15.41% | 1200 | 16.85 11.22% | 11,94,000-1.91% | 17.12 L |
1.64 L | 1,61,20021.39% | 56.35 -19.15% | 1220 | 22.35 12.88% | 6,66,0007.35% | 11.13 L |
10.33 L | 1,91,2008.14% | 44.15 -20.31% | 1240 | 29.40 15.29% | 9,06,4002.95% | 22.32 L |
36.77 L | 6,44,80061.20% | 33.05 -22.33% | 1260 | 38.15 15.96% | 8,25,200-5.97% | 23.65 L |
29.60 L | 13,30,8004.79% | 24 -25.47% | 1280 | 49.05 15.82% | 23,52,400-4.08% | 9.38 L |
57.80 L | 38,41,2005.41% | 16.80 -26.64% | 1300 | 62.65 17.43% | 13,69,200-5.75% | 6.04 L |
28.06 L | 19,24,0002.36% | 11.60 -26.81% | 1320 | 76.60 17.39% | 5,34,800-3.95% | 1.34 L |
27.27 L | 30,26,0002.19% | 7.90 -24.40% | 1340 | 92.95 15.83% | 5,60,800-5.01% | 81.20 K |
34.42 L | 48,78,800-2.11% | 5.40 -21.74% | 1360 | 110.25 14.72% | 4,60,800-2.04% | 59.20 K |
13.11 L | 25,62,400-7.19% | 3.90 -18.75% | 1380 | 127.90 13.94% | 3,39,600-2.30% | 21.60 K |
27.74 L | 55,62,400-2.60% | 2.95 -19.18% | 1400 | 147 10.19% | 16,99,600-2.84% | 1.61 L |
5.63 L | 8,22,400-10.34% | 2.30 -14.81% | 1420 | 170.05 10.42% | 1,45,200-3.20% | 8.80 K |
4.78 L | 10,48,400-7.74% | 1.85 -11.90% | 1440 | 187.30 12.59% | 1,52,400-3.30% | 11.60 K |
5.98 L | 8,95,20010.52% | 1.45 -19.44% | 1460 | 209 10.58% | 1,34,000-4.83% | 7.60 K |
4.21 L | 7,08,800-17.96% | 1.30 -10.34% | 1480 | 214 1.42% | 2,77,2000% | 1.60 K |
15.10 L | 43,76,0000.11% | 1.05 -12.50% | 1500 | 244.25 5.58% | 5,79,200-5.48% | 58.40 K |
4.98 L | 5,79,200-27.38% | 0.95 0% | 1520 | 259 4.84% | 2,25,2000% | 400.00 |
Infosys Ltd Futures
Days For Expiry
17
46
74
1255.7
1261.5
1266.7
19,424
2,017
454
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Infosys Ltd 30 Mar 2026 | 17 | 1255.7 | 19424 |
| Infosys Ltd 28 Apr 2026 | 46 | 1261.5 | 2017 |
| Infosys Ltd 26 May 2026 | 74 | 1266.7 | 454 |
Infosys Ltd FAQs
What is the current spot price for Infosys Ltd?
The current spot price for Infosys Ltd is 1240 as of 13 Mar 2026
Which Infosys Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Infosys Ltd is 27.74 L. The OI for Infosys Ltd put options at the 1400 strike is 1.61 L.
What is the current At-The-Money (ATM) strike for Infosys Ltd, and what is its price?
Infosys Ltd is currently on a 1240 ATM strike. 44.15 is the call price, while 29.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Infosys Ltd ?
For the 1520 strike, the PCR value is 0.42
What is the highest price of Infosys Ltd ?
The 52-week low and 52-week high prices of Infosys Ltd shares were 1727 and 1257, respectively.
