Home
Infosys Ltd Option Chain
Infosys Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
274.8 | 1200 | 0.55 |
- | 1240 | 0.65 |
185 | 1280 | 1.3 |
166.8 | 1300 | 1.9 |
165.55 | 1320 | 2.8 |
129 | 1340 | 4 |
111.85 | 1360 | 6.15 |
94.9 | 1380 | 8.8 |
76.8 | 1400 | 12.95 |
62.5 | 1420 | 18 |
48.7 | 1440 | 25.15 |
38.4 | 1460 | 33.9 |
29.8 | 1480 | 45.85 |
23.4 | 1500 | 59 |
17.95 | 1520 | 72.15 |
14 | 1540 | 88.95 |
11 | 1560 | 104.95 |
7.95 | 1580 | 122.85 |
5.75 | 1600 | 139.75 |
4.25 | 1620 | 162.5 |
3.05 | 1640 | 163.75 |
2.2 | 1660 | 181.85 |
1.7 | 1680 | 228.5 |
1.4 | 1700 | 191 |
1.1 | 1720 | 215.4 |
0.75 | 1760 | 294 |
0.45 | 1800 | 335.6 |
0 | 1,2000% | 274.80 0% | 1200 | 0.55 22.22% | 3,58,4004.43% | 34.00 K |
0 | 00% | - | 1240 | 0.65 18.18% | 3,04,8003.39% | 38.40 K |
4.00 K | 18,8004.44% | 185 -9.38% | 1280 | 1.30 23.81% | 3,63,2006.32% | 1.34 L |
6.40 K | 37,2005.68% | 166.80 -16.50% | 1300 | 1.90 5.56% | 9,41,20010.47% | 6.62 L |
0 | 55,6000% | 165.55 -0.06% | 1320 | 2.80 9.80% | 3,45,20022.59% | 4.91 L |
3.20 K | 33,600-1.18% | 129 -15.41% | 1340 | 4 9.59% | 9,40,40015.19% | 6.29 L |
6.00 K | 83,2000% | 111.85 -12.99% | 1360 | 6.15 19.42% | 11,56,00036.90% | 11.24 L |
13.60 K | 88,0008.37% | 94.90 -14.00% | 1380 | 8.80 20.55% | 9,18,00022.14% | 11.73 L |
2.90 L | 4,84,4009.89% | 76.80 -19.20% | 1400 | 12.95 25.12% | 28,51,60011.41% | 21.61 L |
1.10 L | 2,54,40015.64% | 62.50 -19.92% | 1420 | 18 25.00% | 13,73,2003.12% | 11.06 L |
6.68 L | 10,48,40013.17% | 48.70 -23.67% | 1440 | 25.15 26.38% | 17,87,20014.07% | 19.25 L |
34.04 L | 18,43,20041.00% | 38.40 -24.93% | 1460 | 33.90 25.09% | 18,02,40032.72% | 27.59 L |
49.08 L | 23,00,80057.24% | 29.80 -26.69% | 1480 | 45.85 27.36% | 18,02,800-1.74% | 21.95 L |
55.07 L | 49,51,60016.28% | 23.40 -27.55% | 1500 | 59 23.30% | 20,47,600-2.18% | 13.76 L |
22.58 L | 24,48,40011.31% | 17.95 -30.56% | 1520 | 72.15 16.94% | 5,51,2002.84% | 1.93 L |
29.37 L | 35,40,8009.42% | 14 -33.01% | 1540 | 88.95 16.96% | 2,86,000-2.46% | 83.20 K |
37.12 L | 1,36,36,8005.97% | 11 -33.93% | 1560 | 104.95 14.01% | 2,64,4002.64% | 28.80 K |
22.97 L | 23,58,00021.62% | 7.95 -36.14% | 1580 | 122.85 13.96% | 86,8000% | 1.20 K |
29.08 L | 31,09,60012.15% | 5.75 -37.16% | 1600 | 139.75 13.25% | 3,52,400-6.87% | 45.20 K |
13.46 L | 12,44,40023.85% | 4.25 -37.50% | 1620 | 162.50 20.86% | 38,000-9.52% | 9.60 K |
7.31 L | 8,48,80015.08% | 3.05 -38.38% | 1640 | 163.75 1.96% | 22,8000% | 0 |
3.90 L | 10,16,8003.04% | 2.20 -37.14% | 1660 | 181.85 1.59% | 19,2000% | 0 |
1.47 L | 3,38,8000.83% | 1.70 -33.33% | 1680 | 228.50 0% | 13,6000% | 0 |
4.69 L | 7,91,20010.63% | 1.40 -28.21% | 1700 | 191 0% | 1,47,6000% | 0 |
46.00 K | 1,56,80014.29% | 1.10 -29.03% | 1720 | 215.40 0% | 44,4000% | 0 |
28.00 K | 2,15,600-1.82% | 0.75 -25% | 1760 | 294 5.97% | 1,60,4001.01% | 2.40 K |
25.20 K | 1,70,0003.16% | 0.45 -30.77% | 1800 | 335.60 6.00% | 1,35,2000.60% | 800.00 |
Infosys Ltd Futures
Days For Expiry
12
40
75
1463.2
1460.1
1464.5
26,042
2,579
172
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Infosys Ltd 28 Oct 2025 | 12 | 1463.2 | 26042 |
| Infosys Ltd 25 Nov 2025 | 40 | 1460.1 | 2579 |
| Infosys Ltd 30 Dec 2025 | 75 | 1464.5 | 172 |
Infosys Ltd FAQs
What is the current spot price for Infosys Ltd?
The current spot price for Infosys Ltd is 1480 as of 15 Oct 2025
Which Infosys Ltd call-and-put option contract has the highest OI ?
The OI for the 1560 strike call options issued by Infosys Ltd is 37.12 L. The OI for Infosys Ltd put options at the 1560 strike is 28.80 K.
What is the current At-The-Money (ATM) strike for Infosys Ltd, and what is its price?
Infosys Ltd is currently on a 1480 ATM strike. 29.8 is the call price, while 45.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Infosys Ltd ?
For the 1800 strike, the PCR value is 0.21
What is the highest price of Infosys Ltd ?
The 52-week low and 52-week high prices of Infosys Ltd shares were 2006 and 1307, respectively.
