Home
Infosys Ltd Option Chain
Infosys Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.15 |
- | 1280 | 0.15 |
201 | 1320 | 0.2 |
- | 1360 | 0.25 |
- | 1380 | 0.4 |
118.4 | 1400 | 0.65 |
142.45 | 1420 | 0.65 |
79.25 | 1440 | 1.25 |
59.75 | 1460 | 1.9 |
41.8 | 1480 | 3.6 |
25.5 | 1500 | 7.5 |
13.5 | 1520 | 15.85 |
7.3 | 1540 | 28.75 |
4.1 | 1560 | 46.7 |
2.45 | 1580 | 64.3 |
1.4 | 1600 | 83.95 |
0.75 | 1620 | 102 |
0.55 | 1640 | 122.5 |
0.45 | 1660 | 133.7 |
0.35 | 1680 | 159.8 |
0.3 | 1700 | 183 |
0.2 | 1720 | 198.3 |
0.2 | 1740 | 225.75 |
0.2 | 1760 | 243 |
0.25 | 1780 | 197.35 |
0.15 | 1800 | 283.85 |
0 | 00% | - | 1200 | 0.15 50.00% | 64,400-3.01% | 3.60 K |
0 | 00% | - | 1280 | 0.15 -25.00% | 17,600-8.33% | 3.60 K |
400.00 | 8000% | 201 -21.18% | 1320 | 0.20 0% | 1,30,000-5.52% | 14.80 K |
0 | 00% | - | 1360 | 0.25 0% | 3,70,800-0.22% | 1.29 L |
0 | 00% | - | 1380 | 0.40 -20.00% | 2,50,400-1.42% | 1.92 L |
11.60 K | 38,000-3.06% | 118.40 -26.00% | 1400 | 0.65 -18.75% | 7,49,200-7.73% | 5.70 L |
0 | 4000% | 142.45 0% | 1420 | 0.65 -38.10% | 4,57,20014.87% | 5.33 L |
49.60 K | 54,400-25.27% | 79.25 -31.09% | 1440 | 1.25 -26.47% | 5,10,000-34.11% | 12.03 L |
49.20 K | 26,0001.56% | 59.75 -40.49% | 1460 | 1.90 -11.63% | 8,18,400-14.25% | 21.18 L |
2.09 L | 49,60031.91% | 41.80 -48.07% | 1480 | 3.60 22.03% | 6,08,0006.67% | 31.88 L |
19.16 L | 4,30,800-32.22% | 25.50 -59.07% | 1500 | 7.50 66.67% | 14,52,4000.19% | 73.87 L |
45.60 L | 6,90,000407.35% | 13.50 -69.42% | 1520 | 15.85 128.06% | 9,29,60025.35% | 66.17 L |
1.00 Cr | 15,55,600176.80% | 7.30 -75.04% | 1540 | 28.75 147.84% | 6,94,400-21.20% | 53.76 L |
1.17 Cr | 22,14,800-2.88% | 4.10 -75.88% | 1560 | 46.70 138.87% | 9,20,000-43.66% | 30.93 L |
84.94 L | 34,52,000-0.02% | 2.45 -74.07% | 1580 | 64.30 100.31% | 8,54,400-21.33% | 8.70 L |
77.33 L | 48,51,600-8.02% | 1.40 -72.82% | 1600 | 83.95 75.63% | 13,75,200-18.14% | 8.44 L |
33.97 L | 24,63,200-21.94% | 0.75 -71.70% | 1620 | 102 58.14% | 7,20,400-5.76% | 86.80 K |
30.35 L | 29,92,800-18.35% | 0.55 -67.65% | 1640 | 122.50 45.14% | 5,99,600-6.08% | 1.36 L |
11.70 L | 12,55,600-6.07% | 0.45 -55.00% | 1660 | 133.70 30.19% | 2,54,400-5.22% | 22.40 K |
10.50 L | 8,79,600-27.57% | 0.35 -41.67% | 1680 | 159.80 28.51% | 1,48,000-0.27% | 400.00 |
14.54 L | 34,48,000-13.03% | 0.30 -45.45% | 1700 | 183 28.02% | 3,23,200-4.60% | 18.80 K |
2.25 L | 6,66,400-6.98% | 0.20 -42.86% | 1720 | 198.30 51.61% | 39,6001.02% | 400.00 |
2.31 L | 8,46,400-9.80% | 0.20 -20.00% | 1740 | 225.75 23.36% | 80,800-1.46% | 1.20 K |
1.22 L | 4,40,000-8.94% | 0.20 -20.00% | 1760 | 243 19.18% | 1,26,800-1.55% | 2.00 K |
3.53 L | 6,05,60038.90% | 0.25 -16.67% | 1780 | 197.35 0% | 32,0000% | 0 |
2.41 L | 6,91,600-14.15% | 0.15 -40% | 1800 | 283.85 16.83% | 1,56,800-2.49% | 11.60 K |
Infosys Ltd Futures
Days For Expiry
5
33
66
1518.9
1527
1534.5
14,589
11,489
708
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Infosys Ltd 31 July 2025 | 5 | 1518.9 | 14589 |
| Infosys Ltd 28 Aug 2025 | 33 | 1527 | 11489 |
| Infosys Ltd 30 Sep 2025 | 66 | 1534.5 | 708 |
Infosys Ltd FAQs
What is the current spot price for Infosys Ltd?
The current spot price for Infosys Ltd is 1520 as of 25 Jul 2025
Which Infosys Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Infosys Ltd is 77.33 L. The OI for Infosys Ltd put options at the 1600 strike is 8.44 L.
What is the current At-The-Money (ATM) strike for Infosys Ltd, and what is its price?
Infosys Ltd is currently on a 1520 ATM strike. 13.5 is the call price, while 15.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Infosys Ltd ?
For the 1800 strike, the PCR value is 0.30
What is the highest price of Infosys Ltd ?
The 52-week low and 52-week high prices of Infosys Ltd shares were 2006 and 1307, respectively.
