Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1480	2
-	1520	0.4
-	1560	0.35
254	1600	0.75
-	1620	0.7
234	1640	0.85
-	1660	0.85
-	1680	1.1
161.85	1700	1.75
143.4	1720	2.6
125.1	1740	3.85
109.95	1760	5.75
91.8	1780	8.2
76.05	1800	11.55
60.5	1820	15.8
46.5	1840	21.45
34	1860	29.25
23.5	1880	38.6
15.25	1900	50.2
9.65	1920	64.3
6.4	1940	81.1
4.5	1960	99.15
3.3	1980	115.15
2.4	2000	135.8
1.75	2020	143
1.2	2040	176.3
1	2060	-
0.65	2080	-
0.4	2100	200
0.35	2120	205
0.3	2140	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1480	2 0%	1,2000%	0
0	00%	-	1520	0.40 14.29%	90,0000%	6.00 K
0	00%	-	1560	0.35 40.00%	1,46,0000%	3.60 K
400.00	1,20050%	254 -10.56%	1600	0.75 36.36%	3,74,800-0.11%	21.20 K
0	00%	-	1620	0.70 7.69%	1,91,6008.37%	34.80 K
0	1,6000%	234 0%	1640	0.85 0%	96,8000.41%	11.20 K
0	00%	-	1660	0.85 -5.56%	2,58,0000.62%	2.95 L
0	00%	-	1680	1.10 -8.33%	3,95,60012.64%	4.14 L
1.20 K	17,600-2.22%	161.85 -10.16%	1700	1.75 -2.78%	9,46,000-0.76%	6.08 L
1.60 K	6,00015.38%	143.40 -11.48%	1720	2.60 4.00%	2,05,60015.77%	6.53 L
4.00 K	8,00011.11%	125.10 -7.98%	1740	3.85 5.48%	3,64,8005.56%	9.89 L
13.60 K	26,8008.06%	109.95 -29.54%	1760	5.75 8.49%	3,43,200-1.72%	10.38 L
14.40 K	38,0007.95%	91.80 -16.62%	1780	8.20 11.56%	3,40,0001.19%	9.18 L
2.58 L	1,83,60010.87%	76.05 -17.92%	1800	11.55 13.79%	10,64,400-9.52%	32.48 L
1.65 L	66,800-5.65%	60.50 -20.08%	1820	15.80 15.33%	2,53,200-20.78%	17.16 L
8.89 L	2,06,800-14.97%	46.50 -23.01%	1840	21.45 17.53%	5,92,000-34.02%	28.37 L
33.68 L	10,22,400170.76%	34 -25.44%	1860	29.25 21.37%	7,85,6008.33%	41.37 L
30.96 L	7,18,80022.33%	23.50 -29.32%	1880	38.60 23.32%	5,74,800-21.17%	24.09 L
46.72 L	34,54,4002.37%	15.25 -32.82%	1900	50.20 22.89%	9,47,200-9.86%	21.04 L
41.77 L	31,95,600-19.91%	9.65 -34.35%	1920	64.30 23.06%	6,15,200-24.53%	9.60 L
34.28 L	24,63,200-0.03%	6.40 -34.36%	1940	81.10 20.59%	3,20,000-18.86%	3.01 L
22.54 L	8,92,800-0.67%	4.50 -33.33%	1960	99.15 13.77%	1,17,600-25.19%	1.05 L
13.17 L	5,74,4005.20%	3.30 -29.79%	1980	115.15 13.11%	1,03,6003.60%	17.60 K
16.97 L	18,00,0003.66%	2.40 -28.36%	2000	135.80 13.69%	4,24,400-2.84%	23.60 K
5.03 L	4,52,000-2.67%	1.75 -23.91%	2020	143 0%	3,6000%	0
3.39 L	4,88,800-6%	1.20 -25.00%	2040	176.30 21.09%	10,800-3.57%	400.00
1.43 L	3,28,4000%	1 -20%	2060	-	00%	0
40.80 K	1,90,400-4.99%	0.65 -27.78%	2080	-	00%	0
5.53 L	9,36,400-0.38%	0.40 -33.33%	2100	200 0%	54,0000%	0
31.20 K	91,600-4.18%	0.35 -41.67%	2120	205 0%	8000%	0
17.20 K	69,2001.76%	0.30 -33.33%	2140	-	00%	0