Infosys Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1560 | 0 |
0 | 1580 | 1.20 K |
4.00 K | 1600 | 3.79 L |
800.00 | 1620 | 39.60 K |
3.20 K | 1640 | 1.28 L |
2.80 K | 1660 | 1.80 L |
5.60 K | 1680 | 1.79 L |
54.40 K | 1700 | 7.27 L |
27.20 K | 1720 | 2.90 L |
32.80 K | 1740 | 5.90 L |
49.60 K | 1760 | 5.46 L |
87.60 K | 1780 | 5.47 L |
7.64 L | 1800 | 20.66 L |
6.51 L | 1820 | 6.93 L |
23.28 L | 1840 | 12.30 L |
28.94 L | 1860 | 8.10 L |
20.92 L | 1880 | 3.43 L |
41.04 L | 1900 | 4.57 L |
8.66 L | 1920 | 20.00 K |
8.44 L | 1940 | 8.00 K |
7.48 L | 1960 | 1.20 K |
4.06 L | 1980 | 18.00 K |
10.49 L | 2000 | 59.60 K |
4.66 L | 2040 | 0 |
3.66 L | 2080 | 0 |
0 | 4,4000% | 2700% | 1560 | 2.500% | 55,2000% | 0 |
0 | 3,2000% | 2540% | 1580 | 2-23.08% | 87,6000% | 1.20 K |
4.00 K | 1,24,8000.32% | 28320.94% | 1600 | 2.10-35.38% | 5,21,600-4.75% | 3.79 L |
800.00 | 6,8000% | 244.0517.36% | 1620 | 2.45-34.67% | 63,600-1.24% | 39.60 K |
3.20 K | 34,800-1.14% | 239.8021.08% | 1640 | 2.85-34.48% | 1,28,00017.22% | 1.28 L |
2.80 K | 58,8000% | 20816.79% | 1660 | 3.45-35.51% | 2,00,00027.55% | 1.80 L |
5.60 K | 49,200-5.38% | 199.9526.19% | 1680 | 4.10-36.92% | 94,800-20.74% | 1.79 L |
54.40 K | 2,46,800-3.44% | 18431.71% | 1700 | 5.05-38.41% | 8,74,4009.14% | 7.27 L |
27.20 K | 93,6008.84% | 16634.47% | 1720 | 6.15-39.71% | 1,68,40046.69% | 2.90 L |
32.80 K | 80,4002.55% | 147.5039.41% | 1740 | 7.70-40.77% | 2,59,600-12.77% | 5.90 L |
49.60 K | 1,60,0001.78% | 129.3543.40% | 1760 | 9.75-41.79% | 3,12,4006.84% | 5.46 L |
87.60 K | 1,93,2000.42% | 112.7048.98% | 1780 | 12.45-43.28% | 2,25,6004.83% | 5.47 L |
7.64 L | 8,46,000-0.14% | 95.7555.19% | 1800 | 16.15-42.93% | 11,90,40031.22% | 20.66 L |
6.51 L | 2,72,400-32.51% | 8161.68% | 1820 | 20.85-42.56% | 3,70,80039.40% | 6.93 L |
23.28 L | 5,35,200-23.28% | 66.5567.21% | 1840 | 26.85-41.31% | 6,05,60066.01% | 12.30 L |
28.94 L | 5,84,40045.95% | 54.1073.68% | 1860 | 34.45-39.72% | 4,22,400132.60% | 8.10 L |
20.92 L | 6,49,20038.13% | 43.3080.04% | 1880 | 43.50-38.17% | 2,00,800352.25% | 3.43 L |
41.04 L | 15,96,40020.87% | 3483.78% | 1900 | 53.75-36.32% | 3,96,000225.66% | 4.57 L |
8.66 L | 3,43,60018.16% | 26.5087.28% | 1920 | 66.35-33.38% | 25,600-3.03% | 20.00 K |
8.44 L | 3,00,00071.23% | 20.5088.94% | 1940 | 80-30.92% | 17,60015.79% | 8.00 K |
7.48 L | 3,94,00017.96% | 15.9088.17% | 1960 | 103.90-21.97% | 5,60016.67% | 1.20 K |
4.06 L | 1,06,000289.71% | 12.3582.96% | 1980 | 109.30-26.37% | 12,000650% | 18.00 K |
10.49 L | 7,93,6009.73% | 9.7079.63% | 2000 | 128.95-23.68% | 78,80071.30% | 59.60 K |
4.66 L | 2,40,00044.58% | 5.9073.53% | 2040 | 00% | 00% | 0 |
3.66 L | 2,82,000104.94% | 3.8076.74% | 2080 | 00% | 00% | 0 |
