Infosys Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Infosys Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1150	10.25
139.35	1160	11.7
-	1170	13.1
138.25	1180	14.5
-	1190	16.25
122.2	1200	18.3
-	1210	20.45
109.2	1220	22.45
-	1230	24.95
92	1240	27.35
84.25	1250	30.1
78	1260	33.3
71.3	1270	36.6
64.45	1280	40.3
58.75	1290	43.95
52.65	1300	48.3
47.15	1310	52.6
41.75	1320	57.05
37	1330	62.3
32.55	1340	67.6
28.55	1350	72.9
24.95	1360	79.6
21.65	1370	-
18.5	1380	97
15.85	1390	-
13.85	1400	108.25
11.95	1410	-
10.2	1420	160.2
7.45	1440	142.3
5.45	1460	159
4.05	1480	178.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1150	10.25 -22.64%	90,40021.51%	62.00 K
0	2,4000%	139.35 0%	1160	11.70 -21.48%	4,33,20032.72%	3.30 L
0	00%	-	1170	13.10 -20.12%	65,20077.17%	49.60 K
1.60 K	66,8000%	138.25 24.33%	1180	14.50 -20.33%	1,65,600-12.84%	1.63 L
0	00%	-	1190	16.25 -18.75%	54,80073.42%	74.00 K
1.30 L	2,28,000-7.77%	122.20 7.90%	1200	18.30 -19.74%	18,40,4004.97%	5.55 L
0	00%	-	1210	20.45 -18.53%	58,8008.89%	30.00 K
4.40 K	89,600-0.88%	109.20 13.04%	1220	22.45 -17.61%	2,08,400-10.63%	1.89 L
0	00%	-	1230	24.95 -16.69%	1,10,40016.46%	39.60 K
35.60 K	3,00,000-3.35%	92 9.13%	1240	27.35 -17.62%	3,99,200-14.63%	2.28 L
32.40 K	61,20024.39%	84.25 9.06%	1250	30.10 -17.08%	1,97,60027.98%	1.82 L
1.29 L	11,49,600-1.00%	78 10.48%	1260	33.30 -16.44%	12,77,2004.96%	5.94 L
28.40 K	53,600-14.10%	71.30 10.12%	1270	36.60 -16.06%	1,57,60012.25%	1.50 L
7.10 L	18,21,200-0.89%	64.45 8.96%	1280	40.30 -14.98%	20,74,000-6.85%	9.01 L
1.04 L	83,600-8.73%	58.75 10.43%	1290	43.95 -14.99%	2,14,80018.28%	2.22 L
24.50 L	17,98,0000.99%	52.65 10.73%	1300	48.30 -13.98%	11,12,40042.40%	15.72 L
8.53 L	2,02,00047.66%	47.15 11.20%	1310	52.60 -13.63%	1,22,00059.69%	2.76 L
20.02 L	5,04,000-20.95%	41.75 11.63%	1320	57.05 -13.30%	3,44,4000.12%	2.99 L
3.53 L	97,200242.25%	37 12.12%	1330	62.30 -12.99%	42,400100%	77.20 K
6.22 L	5,62,8008.65%	32.55 13.02%	1340	67.60 -13.28%	1,73,2002.12%	83.20 K
7.09 L	14,08,8001.70%	28.55 15.12%	1350	72.90 -13.21%	2,800600%	12.80 K
8.23 L	8,32,000-3.21%	24.95 13.41%	1360	79.60 -11.31%	1,44,0006.82%	50.40 K
1.04 L	54,00028.57%	21.65 16.40%	1370	-	00%	0
4.51 L	7,43,2003.91%	18.50 14.55%	1380	97 -7.09%	91,2002.24%	13.60 K
1.32 L	4,36,8006.02%	15.85 13.21%	1390	-	00%	0
20.67 L	20,90,4000.58%	13.85 16.39%	1400	108.25 -9.30%	10,51,200-1.46%	1.14 L
1.16 L	66,4000%	11.95 0%	1410	-	00%	0
4.75 L	2,77,2002.82%	10.20 18.60%	1420	160.20 0%	52,8000%	0
4.58 L	5,13,20013.94%	7.45 18.25%	1440	142.30 -7.54%	1,98,0000%	10.00 K
2.72 L	2,32,8000.34%	5.45 17.20%	1460	159 -8.73%	92,4000%	400.00
1.82 L	5,20,800-2.33%	4.05 15.71%	1480	178.25 -8.92%	2,39,20012.20%	36.80 K