Infosys Ltd Option Chain
- | 1480 | 0.1 |
253.45 | 1560 | 0.25 |
348.1 | 1600 | 0.6 |
186.8 | 1620 | 0.9 |
180 | 1640 | 1 |
- | 1660 | 1.45 |
122.35 | 1680 | 2.1 |
105.05 | 1700 | 3.05 |
90.2 | 1720 | 4 |
74.1 | 1740 | 5.85 |
58.5 | 1760 | 8.8 |
43.95 | 1780 | 14.05 |
31.65 | 1800 | 21.5 |
22.15 | 1820 | 31.95 |
14.9 | 1840 | 44.55 |
9.85 | 1860 | 60.75 |
6.35 | 1880 | 78.3 |
4.25 | 1900 | 93.35 |
2.85 | 1920 | 119.75 |
2.05 | 1940 | 133.45 |
1.35 | 1960 | 151.3 |
1.15 | 1980 | 165.2 |
0.85 | 2000 | 200 |
0.8 | 2020 | 202.5 |
0.7 | 2040 | 221.8 |
0.65 | 2060 | 152.15 |
0.65 | 2080 | 253 |
0 | 00% | - | 1480 | 0.10 -90.48% | 800100% | 800.00 |
0 | 4000% | 253.45 0% | 1560 | 0.25 -50% | 88,400-10.16% | 14.40 K |
0 | 00% | 348.10 0% | 1600 | 0.60 -7.69% | 4,37,600-8.76% | 2.66 L |
0 | 4000% | 186.80 0% | 1620 | 0.90 -14.29% | 36,800-1.08% | 22.40 K |
0 | 2,8000% | 180 0% | 1640 | 1 -16.67% | 2,30,800-23.78% | 3.98 L |
0 | 00% | - | 1660 | 1.45 -21.62% | 1,76,000-7.56% | 8.54 L |
400.00 | 00% | 122.35 0% | 1680 | 2.10 -17.65% | 3,74,4000% | 13.82 L |
14.40 K | 26,000-12.16% | 105.05 -13.33% | 1700 | 3.05 -16.44% | 14,65,200-13.83% | 31.42 L |
2.40 K | 4,800-7.69% | 90.20 -10.60% | 1720 | 4 -20.79% | 4,79,2005.55% | 16.82 L |
18.00 K | 32,800-7.87% | 74.10 -13.28% | 1740 | 5.85 -19.31% | 6,82,000-5.54% | 24.26 L |
2.01 L | 1,48,000-9.98% | 58.50 -14.47% | 1760 | 8.80 -17.37% | 6,08,800-14.35% | 30.82 L |
8.61 L | 1,88,8000.64% | 43.95 -18.16% | 1780 | 14.05 -9.94% | 7,84,80014.40% | 29.14 L |
38.44 L | 9,55,600-1.97% | 31.65 -22.04% | 1800 | 21.50 -4.23% | 15,92,000-4.46% | 58.09 L |
70.02 L | 13,78,400-8.38% | 22.15 -25.30% | 1820 | 31.95 1.43% | 8,42,400-4.58% | 37.04 L |
86.27 L | 21,40,000-9.21% | 14.90 -29.05% | 1840 | 44.55 4.09% | 8,12,800-12.03% | 25.25 L |
73.92 L | 20,26,000-14.60% | 9.85 -30.63% | 1860 | 60.75 8.77% | 5,71,200-14.90% | 6.63 L |
53.39 L | 11,69,200-14.78% | 6.35 -34.20% | 1880 | 78.30 10.20% | 3,08,000-16.03% | 1.54 L |
73.21 L | 35,75,200-9.67% | 4.25 -36.57% | 1900 | 93.35 6.32% | 5,86,400-12.16% | 2.16 L |
22.38 L | 11,12,800-10.17% | 2.85 -39.36% | 1920 | 119.75 12.92% | 3,50,000-1.35% | 15.60 K |
25.64 L | 20,01,600-5.46% | 2.05 -38.81% | 1940 | 133.45 7.06% | 5,63,600-11.22% | 1.33 L |
26.43 L | 37,96,000-6.10% | 1.35 -42.55% | 1960 | 151.30 5.73% | 4,29,600-8.36% | 1.06 L |
14.92 L | 18,77,200-3.83% | 1.15 -41.03% | 1980 | 165.20 1.16% | 1,99,2000% | 2.40 K |
35.03 L | 72,20,000-7.54% | 0.85 -45.16% | 2000 | 200 9.83% | 6,64,400-0.72% | 5.60 K |
4.87 L | 10,49,600-5.30% | 0.80 -42.86% | 2020 | 202.50 0% | 86,0000% | 0 |
4.39 L | 9,58,400-9.79% | 0.70 -46.15% | 2040 | 221.80 0% | 76,0000% | 0 |
3.76 L | 7,64,400-6.60% | 0.65 -35% | 2060 | 152.15 3.36% | 37,6000% | 0 |
2.22 L | 5,48,800-10.50% | 0.65 -27.78% | 2080 | 253 0% | 23,2000% | 0 |
Infosys Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Infosys Ltd 30 Jan 2025 | 9 | 1809.65 | 30939 |
Infosys Ltd 27 Feb 2025 | 37 | 1821 | 4020 |
Infosys Ltd 27 Mar 2025 | 65 | 1829.2 | 16 |