Infosys Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1060
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1140
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1180
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1240
1.10
( 57.14 % )
23,600.00
5.36
14.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
1260
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1280
1.75
( 45.83 % )
267,600.00
3.88
78.40 K
0.0
0.00
0.00
0.00
( 0.00 % )
1300
0.00
( 0.00 % )
0.00
0.00
0.0
400.00
0.00
-100.00
182.85
( -2.69 % )
1320
3.35
( 55.81 % )
558,400.00
8.47
2.26 L
400.00
3,600.00
0.00
158.30
( 4.83 % )
1340
4.85
( 56.45 % )
373,200.00
30.13
3.20 L
10.00 K
34,000.00
25.00
138.75
( -9.55 % )
1360
6.80
( 54.55 % )
462,000.00
22.09
4.89 L
15.20 K
20,000.00
28.21
118.65
( -13.65 % )
1380
9.40
( 54.10 % )
330,800.00
6.57
3.64 L
82.00 K
180,400.00
13.32
102.10
( -13.22 % )
1400
13.05
( 50.00 % )
1,929,200.00
33.42
23.35 L
52.80 K
38,800.00
-37.01
86.10
( -15.42 % )
1420
17.45
( 47.88 % )
413,600.00
16.18
6.04 L
71.20 K
126,400.00
13.26
72.00
( -15.94 % )
1440
22.85
( 42.81 % )
773,200.00
15.20
11.78 L
2.76 L
203,200.00
12.64
59.80
( -16.83 % )
1460
30.00
( 37.30 % )
671,200.00
6.95
8.83 L
13.62 L
759,200.00
17.38
48.10
( -18.89 % )
1480
38.15
( 31.78 % )
1,007,200.00
33.30
18.56 L
58.32 L
3,964,400.00
27.98
38.25
( -19.90 % )
1500
48.65
( 29.22 % )
2,866,400.00
37.10
26.07 L
25.38 L
1,940,000.00
19.22
30.10
( -20.89 % )
1520
60.65
( 27.15 % )
430,000.00
3.17
4.28 L
19.02 L
1,886,800.00
9.90
23.20
( -21.09 % )
1540
73.75
( 25.00 % )
342,000.00
8.92
2.15 L
20.84 L
2,080,800.00
8.01
17.85
( -20.31 % )
1560
88.00
( 22.05 % )
314,800.00
-2.84
90.40 K
8.81 L
724,400.00
10.56
13.90
( -19.19 % )
1580
102.15
( 17.96 % )
99,600.00
-17.28
39.20 K
24.98 L
2,732,800.00
17.13
11.00
( -14.73 % )
1600
119.60
( 16.63 % )
606,400.00
4.70
71.20 K
7.93 L
659,600.00
6.52
8.30
( -14.87 % )
1620
138.90
( 16.82 % )
219,600.00
3.58
32.00 K
4.26 L
545,200.00
4.28
6.45
( -12.84 % )
1640
156.90
( 14.44 % )
109,200.00
7.91
29.20 K
3.45 L
402,800.00
-2.23
5.00
( -11.50 % )
1660
172.95
( 11.91 % )
138,400.00
0.87
6.80 K
2.88 L
244,800.00
32.47
3.85
( -11.49 % )
1680
187.50
( 0.00 % )
4,400.00
0.00
0.0
5.93 L
1,225,200.00
-0.91
3.15
( -8.70 % )
1700
209.00
( 7.93 % )
218,800.00
-1.97
5.60 K
18.80 K
84,800.00
5.47
2.50
( -5.66 % )
1720
210.00
( 0.00 % )
400.00
0.00
0.0
43.60 K
93,600.00
-4.49
2.00
( -2.44 % )
1740
249.10
( 0.00 % )
2,400.00
0.00
0.0
60.80 K
126,000.00
20.23
1.55
( -6.06 % )
1760
272.00
( 9.68 % )
26,000.00
0.00
1.20 K
14.80 K
32,000.00
9.59
1.30
( 0.00 % )
1780
0.00
( 0.00 % )
0.00
0.00
0.0
1.48 L
616,800.00
-1.85
0.90
( -5.26 % )
1800
301.00
( 0.00 % )
76,000.00
0.00
0.0
1.60 K
9,600.00
0.00
0.85
( 13.33 % )
1820
300.65
( 0.00 % )
1,200.00
0.00
0.0
2.80 K
8,800.00
4.76
0.65
( -13.33 % )
1840
342.00
( 0.00 % )
800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1860
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
3,600.00
0.00
0.50
( 0.00 % )
1880
363.00
( 0.00 % )
800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
44,400.00
0.00
0.55
( 0.00 % )
1920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1940
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1980
0.00
( 0.00 % )
0.00
0.00
0.0
1.60 K
13,600.00
-2.86
0.60
( 100.00 % )
2000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2060
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2140
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2320
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2360
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Infosys Ltd is 1484.75 as of April 12, 2024

The OI for the 1500 strike call options issued by Infosys Ltd is 58.32 L. The OI for Infosys Ltd put options at the 1500 strike is 26.07 L.

Infosys Ltd is currently on a 1480 ATM strike. 48.1 is the call price, while 38.15 is the put price.

For the 2360 strike, the PCR value is 0.72

The 52-week low and 52-week high prices of Infosys Ltd shares were 1185.3 and 1733, respectively.

Open Demat Account

50years