Inox Wind Ltd Option Chain
Inox Wind Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
13.38 | 85 | 0.41 |
9.53 | 86 | 0.71 |
11.29 | 87 | 0.62 |
11.07 | 87.5 | 0.59 |
11.85 | 88 | 0.68 |
9.51 | 89 | 0.92 |
8.92 | 90 | 1 |
7.82 | 91 | 1.12 |
7.22 | 92 | 1.33 |
6.91 | 92.5 | 1.44 |
6.36 | 93 | 1.58 |
5.8 | 94 | 1.85 |
4.95 | 95 | 2.32 |
4.43 | 96 | 2.58 |
3.85 | 97 | 2.97 |
3.62 | 97.5 | 3.35 |
3.44 | 98 | 3.43 |
2.88 | 99 | - |
2.44 | 100 | 4.4 |
2.22 | 101 | - |
1.71 | 102 | - |
1.8 | 102.5 | 6.34 |
1.07 | 105 | 8.35 |
0.95 | 106 | - |
0.6 | 107.5 | 30.23 |
0.68 | 108 | - |
0.42 | 110 | 12.95 |
0.14 | 115 | 16.9 |
0.06 | 125 | - |
3.83 L | 12,83,425-10.03% | 13.38 19.68% | 85 | 0.41 -18.00% | 14,97,925-11.60% | 10.15 L |
0 | 2,53,8250% | 9.53 0% | 86 | 0.71 0% | 2,68,1250% | 0 |
21.45 K | 4,82,625-1.46% | 11.29 34.40% | 87 | 0.62 -12.68% | 3,68,225-14.88% | 1.00 L |
1.68 L | 3,61,07516.09% | 11.07 20.46% | 87.5 | 0.59 -24.36% | 3,39,625-6.86% | 71.50 K |
10.72 K | 4,61,1750% | 11.85 57.58% | 88 | 0.68 -18.07% | 3,36,050-12.96% | 2.29 L |
1.39 L | 2,18,075-19.74% | 9.51 21.46% | 89 | 0.92 -8.00% | 1,60,875-13.46% | 82.22 K |
14.48 L | 13,33,475-36.46% | 8.92 27.25% | 90 | 1 -15.25% | 25,23,950-10.75% | 38.18 L |
1.22 L | 2,89,575-10.99% | 7.82 26.33% | 91 | 1.12 -26.32% | 1,25,12520.69% | 1.36 L |
3.68 L | 2,28,800-31.18% | 7.22 27.34% | 92 | 1.33 -22.67% | 1,32,275-32.73% | 2.47 L |
1.86 L | 3,46,775-17.09% | 6.91 32.63% | 92.5 | 1.44 -27.64% | 3,53,925-2.94% | 3.18 L |
8.44 L | 6,14,900-41.69% | 6.36 31.40% | 93 | 1.58 -26.51% | 1,89,475-13.11% | 3.72 L |
4.79 L | 2,00,200-34.12% | 5.80 33.33% | 94 | 1.85 -28.02% | 1,71,60014.29% | 4.04 L |
39.75 L | 15,94,450-12.38% | 4.95 30.26% | 95 | 2.32 -22.92% | 9,90,27515.90% | 28.39 L |
12.12 L | 3,07,450-23.89% | 4.43 34.65% | 96 | 2.58 -27.93% | 2,10,925-4.84% | 6.43 L |
15.30 L | 2,25,22553.66% | 3.85 32.30% | 97 | 2.97 -28.43% | 1,32,27585% | 7.54 L |
11.94 L | 4,71,90060.98% | 3.62 34.07% | 97.5 | 3.35 -45.97% | 1,17,97557.14% | 3.36 L |
39.36 L | 6,79,250287.76% | 3.44 36.51% | 98 | 3.43 -55.45% | 1,35,8503,700% | 10.98 L |
17.37 L | 3,03,8750% | 2.88 0% | 99 | - | 00% | 0 |
2.22 Cr | 68,10,375130.63% | 2.44 29.79% | 100 | 4.40 -26.91% | 19,98,425214.04% | 34.14 L |
1.29 L | 46,4750% | 2.22 0% | 101 | - | 00% | 0 |
8.69 L | 2,50,250600% | 1.71 23.02% | 102 | - | 00% | 0 |
8.29 L | 3,57,50042.86% | 1.80 38.46% | 102.5 | 6.34 -20.95% | 1,32,275-7.50% | 67.92 K |
70.53 L | 15,08,65046.02% | 1.07 25.88% | 105 | 8.35 -32.33% | 2,35,95024.53% | 1.54 L |
85.80 K | 32,1750% | 0.95 0% | 106 | - | 00% | 0 |
6.51 L | 2,89,575440.00% | 0.60 3.45% | 107.5 | 30.23 0% | 10,7250% | 0 |
1.18 L | 28,6000% | 0.68 0% | 108 | - | 00% | 0 |
44.58 L | 9,43,80085.92% | 0.42 13.51% | 110 | 12.95 -10.69% | 6,29,20033.33% | 3.43 L |
11.69 L | 9,79,55028.04% | 0.14 0% | 115 | 16.90 -15.42% | 19,23,350-5.94% | 5.79 L |
3.58 K | 1,71,6000% | 0.06 0% | 125 | - | 00% | 0 |
Inox Wind Ltd Futures
Days For Expiry
10
38
73
97.65
98.58
99.4
4,129
1,224
50
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Inox Wind Ltd 28 Apr 2026 | 10 | 97.65 | 4129 |
| Inox Wind Ltd 26 May 2026 | 38 | 98.58 | 1224 |
| Inox Wind Ltd 30 June 2026 | 73 | 99.4 | 50 |
Inox Wind Ltd FAQs
What is the current spot price for Inox Wind Ltd?
The current spot price for Inox Wind Ltd is 98 as of 17 Apr 2026
Which Inox Wind Ltd call-and-put option contract has the highest OI ?
The OI for the 100 strike call options issued by Inox Wind Ltd is 2.22 Cr. The OI for Inox Wind Ltd put options at the 100 strike is 34.14 L.
What is the current At-The-Money (ATM) strike for Inox Wind Ltd, and what is its price?
Inox Wind Ltd is currently on a 98 ATM strike. 3.44 is the call price, while 3.43 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Inox Wind Ltd ?
For the 125 strike, the PCR value is 0.37
What is the highest price of Inox Wind Ltd ?
The 52-week low and 52-week high prices of Inox Wind Ltd shares were 198 and 74, respectively.
