Home
Inox Wind Ltd Option Chain
Inox Wind Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 115 | 0.07 |
24.63 | 125 | 0.18 |
11.3 | 130 | 0.37 |
9.67 | 132.5 | 0.57 |
6.75 | 135 | 1 |
5.02 | 137.5 | 1.7 |
3.45 | 140 | 2.65 |
2.3 | 142.5 | 3.88 |
1.53 | 145 | 5.6 |
1.01 | 147.5 | 7.57 |
0.72 | 150 | 9.8 |
0.49 | 152.5 | 11.97 |
0.35 | 155 | 13.86 |
0.25 | 157.5 | 16.31 |
0.21 | 160 | 19.15 |
0.17 | 162.5 | 21.19 |
0.11 | 165 | 23.45 |
0.1 | 167.5 | 24.36 |
0.09 | 170 | 28.59 |
0.08 | 172.5 | 20.6 |
0.07 | 175 | 27.75 |
0 | 00% | - | 115 | 0.07 0% | 78,5289.09% | 19.63 K |
0 | 00% | 24.63 0% | 125 | 0.18 5.88% | 2,06,136200% | 3.89 L |
29.45 K | 39,26450% | 11.30 -33.76% | 130 | 0.37 37.04% | 8,47,44821.60% | 14.14 L |
3.27 K | 65,4400% | 9.67 -34.04% | 132.5 | 0.57 46.15% | 1,96,320-6.25% | 3.44 L |
29.45 K | 58,89620% | 6.75 -45.78% | 135 | 1 78.57% | 17,04,71224.34% | 33.96 L |
78.53 K | 65,440-9.09% | 5.02 -49.45% | 137.5 | 1.70 109.88% | 5,26,79225.78% | 13.12 L |
41.52 L | 14,20,04853.90% | 3.45 -55.14% | 140 | 2.65 120.83% | 27,58,2962.55% | 54.90 L |
52.02 L | 12,62,992554.24% | 2.30 -61.60% | 142.5 | 3.88 105.29% | 6,18,40813.86% | 17.54 L |
1.19 Cr | 36,28,64893.21% | 1.53 -65.15% | 145 | 5.60 102.17% | 21,23,528-15.27% | 27.81 L |
75.09 L | 26,20,87238.82% | 1.01 -68.14% | 147.5 | 7.57 92.62% | 6,60,944-14.41% | 4.91 L |
1.56 Cr | 1,00,51,58413.53% | 0.72 -67.42% | 150 | 9.80 77.86% | 23,13,304-13.68% | 9.82 L |
47.90 L | 19,50,112-7.45% | 0.49 -68.59% | 152.5 | 11.97 63.08% | 2,91,208-3.26% | 62.17 K |
69.04 L | 53,66,080-7.24% | 0.35 -67.89% | 155 | 13.86 46.51% | 9,97,960-0.65% | 52.35 K |
12.76 L | 16,26,1847.11% | 0.25 -68.35% | 157.5 | 16.31 43.57% | 1,24,336-11.63% | 32.72 K |
93.71 L | 80,55,664-13.95% | 0.21 -65.57% | 160 | 19.15 40.40% | 6,34,768-1.02% | 29.45 K |
19.24 L | 17,24,344105.86% | 0.17 -60.47% | 162.5 | 21.19 44.54% | 88,3443.85% | 22.90 K |
15.97 L | 16,16,368-14.68% | 0.11 -66.67% | 165 | 23.45 27.65% | 1,27,6080% | 3.27 K |
3.40 L | 3,66,46424.44% | 0.10 -62.96% | 167.5 | 24.36 5.55% | 68,7125% | 6.54 K |
10.14 L | 15,50,928-9.89% | 0.09 -57.14% | 170 | 28.59 30.55% | 2,78,120-1.16% | 9.82 K |
85.07 K | 45,808-48.15% | 0.08 -52.94% | 172.5 | 20.60 0% | 13,0880% | 0 |
2.39 L | 6,90,392-7.46% | 0.07 -50% | 175 | 27.75 0% | 1,93,0480% | 0 |
Inox Wind Ltd Futures
Days For Expiry
7
42
70
140.62
141.81
143
2,236
2,362
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Inox Wind Ltd 25 Nov 2025 | 7 | 140.62 | 2236 |
| Inox Wind Ltd 30 Dec 2025 | 42 | 141.81 | 2362 |
| Inox Wind Ltd 27 Jan 2026 | 70 | 143 | 53 |
Inox Wind Ltd FAQs
What is the current spot price for Inox Wind Ltd?
The current spot price for Inox Wind Ltd is 140 as of 18 Nov 2025
Which Inox Wind Ltd call-and-put option contract has the highest OI ?
The OI for the 150 strike call options issued by Inox Wind Ltd is 1.56 Cr. The OI for Inox Wind Ltd put options at the 150 strike is 9.82 L.
What is the current At-The-Money (ATM) strike for Inox Wind Ltd, and what is its price?
Inox Wind Ltd is currently on a 140 ATM strike. 3.45 is the call price, while 2.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Inox Wind Ltd ?
For the 175 strike, the PCR value is 0.27
What is the highest price of Inox Wind Ltd ?
The 52-week low and 52-week high prices of Inox Wind Ltd shares were 210 and 128, respectively.
