Home
Inox Wind Ltd Option Chain
Inox Wind Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 120 | 0.15 |
- | 135 | 0.35 |
- | 140 | 0.3 |
- | 145 | 0.3 |
34.6 | 150 | 0.5 |
- | 155 | 0.7 |
25.7 | 160 | 1.15 |
- | 165 | 1.75 |
17.45 | 170 | 2.7 |
13.55 | 175 | 4.2 |
10.6 | 180 | 6.05 |
8.1 | 185 | 8.35 |
6 | 190 | 11.45 |
4.45 | 195 | 14.9 |
3.3 | 200 | 18.9 |
2.4 | 205 | 25 |
1.75 | 210 | 29.35 |
1.35 | 215 | - |
0.95 | 220 | 37 |
0 | 00% | - | 120 | 0.15 0% | 19,3500% | 0 |
0 | 00% | - | 135 | 0.35 0% | 12,9000% | 0 |
0 | 00% | - | 140 | 0.30 -33.33% | 51,6006.67% | 12.90 K |
0 | 00% | - | 145 | 0.30 -45.45% | 83,8504% | 19.35 K |
6.45 K | 9,675200% | 34.60 -8.95% | 150 | 0.50 -33.33% | 2,67,6752.47% | 1.19 L |
0 | 00% | - | 155 | 0.70 -41.67% | 2,93,4754.60% | 3.29 L |
25.80 K | 74,1750% | 25.70 17.89% | 160 | 1.15 -37.84% | 3,28,95010.87% | 4.58 L |
0 | 00% | - | 165 | 1.75 -37.50% | 12,35,1756.39% | 6.71 L |
9.48 L | 6,96,600142.70% | 17.45 12.58% | 170 | 2.70 -34.15% | 13,83,52520.85% | 15.58 L |
2.58 L | 1,32,22536.67% | 13.55 10.16% | 175 | 4.20 -30% | 5,93,400-32.60% | 8.26 L |
14.61 L | 9,15,9007.98% | 10.60 9.84% | 180 | 6.05 -26.67% | 21,86,550-1.88% | 10.48 L |
25.48 L | 23,60,700-0.27% | 8.10 8.72% | 185 | 8.35 -23.39% | 13,38,375-4.82% | 8.77 L |
33.60 L | 40,73,175-6.38% | 6 9.09% | 190 | 11.45 -18.21% | 14,28,675-3.70% | 5.64 L |
26.77 L | 42,44,1001.62% | 4.45 8.54% | 195 | 14.90 -15.82% | 10,41,675-0.31% | 2.23 L |
34.15 L | 73,43,325-4.49% | 3.30 10.00% | 200 | 18.90 -13.50% | 6,77,25014.13% | 2.06 L |
8.29 L | 17,86,650-10.65% | 2.40 6.67% | 205 | 25 0% | 6,4500% | 0 |
14.25 L | 20,93,025-1.22% | 1.75 6.06% | 210 | 29.35 0% | 29,0250% | 0 |
7.45 L | 22,80,0752.17% | 1.35 8.00% | 215 | - | 00% | 0 |
6.87 L | 9,41,700-3.95% | 0.95 5.56% | 220 | 37 0% | 32,2500% | 0 |
Inox Wind Ltd Futures
Days For Expiry
22
57
85
184.5
182.05
181.5
2,773
308
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Inox Wind Ltd 26 June 2025 | 22 | 184.5 | 2773 |
| Inox Wind Ltd 31 July 2025 | 57 | 182.05 | 308 |
| Inox Wind Ltd 28 Aug 2025 | 85 | 181.5 | 18 |
Inox Wind Ltd FAQs
What is the current spot price for Inox Wind Ltd?
The current spot price for Inox Wind Ltd is 185 as of 4 Jun 2025
Which Inox Wind Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by Inox Wind Ltd is 34.15 L. The OI for Inox Wind Ltd put options at the 200 strike is 2.06 L.
What is the current At-The-Money (ATM) strike for Inox Wind Ltd, and what is its price?
Inox Wind Ltd is currently on a 185 ATM strike. 8.1 is the call price, while 8.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Inox Wind Ltd ?
For the 220 strike, the PCR value is 0.30
What is the highest price of Inox Wind Ltd ?
The 52-week low and 52-week high prices of Inox Wind Ltd shares were 262 and 124, respectively.
