Inox Wind Ltd Option Chain
Inox Wind Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
26.82 | 95 | 0.17 |
- | 100 | 0.01 |
24.78 | 105 | 0.01 |
22.65 | 107.5 | 0.03 |
19.71 | 110 | 0.04 |
17.5 | 112.5 | 0.04 |
12.84 | 115 | 0.04 |
9.58 | 117.5 | 0.08 |
6.39 | 120 | 0.09 |
4.01 | 122.5 | 0.18 |
1.92 | 125 | 0.75 |
0.83 | 127.5 | 2.15 |
0.4 | 130 | 4.27 |
0.16 | 132.5 | 6.32 |
0.09 | 135 | 8.71 |
0.08 | 137.5 | 10.65 |
0.06 | 140 | 13.7 |
0.05 | 142.5 | 15.59 |
0.05 | 145 | 18.8 |
0.04 | 147.5 | 17.69 |
0.03 | 150 | 23.7 |
0.01 | 152.5 | 16.48 |
0.01 | 155 | 28.4 |
0.01 | 157.5 | 28.38 |
0.03 | 160 | 33.8 |
0.07 | 162.5 | - |
0 | 9,8160% | 26.82 0% | 95 | 0.17 0% | 3,2720% | 0 |
0 | 00% | - | 100 | 0.01 0% | 91,616-6.67% | 6.54 K |
0 | 39,2640% | 24.78 0% | 105 | 0.01 0% | 5,16,9760% | 0 |
0 | 22,9040% | 22.65 0% | 107.5 | 0.03 0% | 55,6240% | 0 |
0 | 78,5280% | 19.71 0% | 110 | 0.04 -20.00% | 9,42,336-0.69% | 22.90 K |
0 | 16,3600% | 17.50 0% | 112.5 | 0.04 -33.33% | 52,352-15.79% | 9.82 K |
45.81 K | 75,2569.52% | 12.84 -3.24% | 115 | 0.04 -33.33% | 9,35,7920.35% | 1.01 L |
19.63 K | 68,71231.25% | 9.58 -10.63% | 117.5 | 0.08 0% | 1,17,792-12.20% | 3.83 L |
1.44 L | 3,99,1840% | 6.39 -8.71% | 120 | 0.09 0% | 17,37,432-16.51% | 15.35 L |
1.51 L | 3,50,104-5.31% | 4.01 -11.09% | 122.5 | 0.18 -21.74% | 9,19,4323.69% | 6.64 L |
12.47 L | 15,08,392-15.26% | 1.92 -27.00% | 125 | 0.75 8.70% | 17,50,520-8.86% | 10.18 L |
23.36 L | 8,40,9040% | 0.83 -39.86% | 127.5 | 2.15 22.16% | 5,33,336-18.91% | 8.31 L |
53.07 L | 46,72,416-5.56% | 0.40 -42.86% | 130 | 4.27 19.94% | 13,44,792-11.61% | 9.62 L |
21.60 L | 29,77,520-1.41% | 0.16 -50% | 132.5 | 6.32 7.48% | 2,81,39214.67% | 1.41 L |
12.14 L | 47,18,224-3.35% | 0.09 -50% | 135 | 8.71 13.12% | 7,16,568-23.69% | 4.35 L |
6.48 L | 17,34,160-2.39% | 0.08 -38.46% | 137.5 | 10.65 3.30% | 3,63,192-8.26% | 75.26 K |
26.54 L | 91,32,152-5.26% | 0.06 -40.00% | 140 | 13.70 8.39% | 28,23,736-8.19% | 3.80 L |
4.94 L | 7,62,376-25.08% | 0.05 -28.57% | 142.5 | 15.59 0% | 1,66,8720% | 0 |
4.88 L | 29,44,800-4.86% | 0.05 -16.67% | 145 | 18.80 6.94% | 5,39,880-22.90% | 1.73 L |
3.37 L | 4,38,4480.75% | 0.04 -20.00% | 147.5 | 17.69 0% | 16,3600% | 0 |
10.80 L | 21,72,608-18.43% | 0.03 0% | 150 | 23.70 8.72% | 4,77,712-53.80% | 5.92 L |
3.27 K | 1,40,696-2.27% | 0.01 -50% | 152.5 | 16.48 0% | 16,3600% | 0 |
5.69 L | 13,28,432-10.96% | 0.01 -75% | 155 | 28.40 5.97% | 2,29,040-4.11% | 9.82 K |
0 | 1,27,6080% | 0.01 0% | 157.5 | 28.38 0% | 3,2720% | 0 |
1.37 L | 11,81,192-5.50% | 0.03 50.00% | 160 | 33.80 9.03% | 71,984-52.17% | 88.34 K |
0 | 9,8160% | 0.07 0% | 162.5 | - | 00% | 0 |
Inox Wind Ltd Futures
Days For Expiry
1
29
57
126.23
126.9
127.98
2,854
5,292
95
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Inox Wind Ltd 30 Dec 2025 | 1 | 126.23 | 2854 |
| Inox Wind Ltd 27 Jan 2026 | 29 | 126.9 | 5292 |
| Inox Wind Ltd 24 Feb 2026 | 57 | 127.98 | 95 |
Inox Wind Ltd FAQs
What is the current spot price for Inox Wind Ltd?
The current spot price for Inox Wind Ltd is 127.5 as of 26 Dec 2025
Which Inox Wind Ltd call-and-put option contract has the highest OI ?
The OI for the 140 strike call options issued by Inox Wind Ltd is 26.54 L. The OI for Inox Wind Ltd put options at the 140 strike is 3.80 L.
What is the current At-The-Money (ATM) strike for Inox Wind Ltd, and what is its price?
Inox Wind Ltd is currently on a 127.5 ATM strike. 0.83 is the call price, while 2.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Inox Wind Ltd ?
For the 162.5 strike, the PCR value is 0.31
What is the highest price of Inox Wind Ltd ?
The 52-week low and 52-week high prices of Inox Wind Ltd shares were 198 and 118, respectively.
