Home
Jindal Steel & Power Ltd Option Chain
Jindal Steel & Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 690 | 0.5 |
81.95 | 700 | 0.35 |
82.8 | 710 | 0.9 |
73.8 | 720 | 0.55 |
110 | 730 | 0.5 |
58.35 | 740 | 0.7 |
88.2 | 750 | 0.9 |
86.6 | 760 | 1.05 |
76.7 | 770 | 1.55 |
68.05 | 780 | 2.25 |
59.9 | 790 | 3.15 |
52.55 | 800 | 3.9 |
43 | 810 | 5.3 |
35.8 | 820 | 7.15 |
27.8 | 830 | 10.4 |
19.65 | 840 | 14.25 |
14.1 | 850 | 18.65 |
10.25 | 860 | 23.65 |
7.15 | 870 | 31.4 |
4.8 | 880 | 37.85 |
3.2 | 890 | 44.85 |
2.25 | 900 | 55.65 |
1.7 | 910 | 70.5 |
1.15 | 920 | 74.1 |
0.85 | 930 | 82.3 |
0.65 | 940 | 94.8 |
0.5 | 950 | 147.25 |
0.4 | 960 | 119.5 |
0.4 | 970 | 61.5 |
0.3 | 980 | 97.5 |
0.75 | 990 | - |
0 | 00% | - | 690 | 0.50 0% | 4,3750% | 0 |
0 | 6250% | 81.95 0% | 700 | 0.35 0% | 1,26,8750% | 0 |
0 | 6250% | 82.80 0% | 710 | 0.90 0% | 20,6250% | 0 |
0 | 1,2500% | 73.80 0% | 720 | 0.55 -8.33% | 1,01,250-1.22% | 5.00 K |
0 | 4,3750% | 110 0% | 730 | 0.50 -28.57% | 1,00,0000% | 1.25 K |
0 | 7,5000% | 58.35 0% | 740 | 0.70 -26.32% | 78,125-3.10% | 3.75 K |
0 | 8,1250% | 88.20 0% | 750 | 0.90 -21.74% | 1,06,2500.59% | 23.75 K |
0 | 62,5000% | 86.60 0% | 760 | 1.05 -36.36% | 1,68,750-0.74% | 7.50 K |
5.00 K | 21,250-8.11% | 76.70 3.72% | 770 | 1.55 -27.91% | 55,625-23.93% | 43.75 K |
5.62 K | 51,875-4.60% | 68.05 -2.16% | 780 | 2.25 -21.05% | 1,16,250-3.13% | 55.62 K |
4.38 K | 76,250-0.81% | 59.90 2.57% | 790 | 3.15 -16.00% | 1,03,750-6.21% | 26.25 K |
33.12 K | 2,86,875-3.16% | 52.55 3.24% | 800 | 3.90 -22.77% | 2,66,250-8.58% | 1.14 L |
20.62 K | 63,750-5.56% | 43 -1.38% | 810 | 5.30 -21.48% | 1,33,750-8.15% | 66.88 K |
1.41 L | 2,93,750-4.86% | 35.80 3.02% | 820 | 7.15 -20.11% | 1,75,000-5.41% | 1.43 L |
82.50 K | 88,7505.19% | 27.80 2.58% | 830 | 10.40 -16.47% | 1,06,8753.64% | 88.75 K |
4.61 L | 2,41,87527.30% | 19.65 -8.39% | 840 | 14.25 -11.76% | 3,26,87540.59% | 5.32 L |
7.93 L | 3,06,87518.03% | 14.10 -15.32% | 850 | 18.65 -7.44% | 1,55,00013.76% | 3.54 L |
2.67 L | 2,64,3758.46% | 10.25 -17.00% | 860 | 23.65 -9.73% | 2,07,5000.30% | 34.38 K |
1.89 L | 1,73,1257.36% | 7.15 -20.11% | 870 | 31.40 -6.96% | 1,49,3750.84% | 21.88 K |
2.41 L | 1,72,5006.15% | 4.80 -27.82% | 880 | 37.85 -14.94% | 2,60,000-0.72% | 18.75 K |
1.72 L | 1,53,75021.18% | 3.20 -34.69% | 890 | 44.85 -4.27% | 1,31,2500% | 2.50 K |
2.55 L | 7,00,625-0.62% | 2.25 -36.62% | 900 | 55.65 -7.10% | 9,07,500-0.82% | 21.88 K |
20.00 K | 1,86,250-1.97% | 1.70 -32% | 910 | 70.50 0% | 1,04,3750% | 0 |
75.00 K | 6,91,8750.18% | 1.15 -39.47% | 920 | 74.10 -6.73% | 1,66,8750.75% | 18.75 K |
40.00 K | 2,22,5001.14% | 0.85 -43.33% | 930 | 82.30 -0.06% | 34,3750% | 0 |
25.00 K | 4,39,375-1.26% | 0.65 -45.83% | 940 | 94.80 -7.15% | 1,21,2500% | 625.00 |
21.88 K | 1,66,875-2.20% | 0.50 -47.37% | 950 | 147.25 0% | 9,3750% | 0 |
35.00 K | 3,63,750-3.80% | 0.40 -42.86% | 960 | 119.50 0% | 85,0000% | 0 |
3.12 K | 35,000-3.45% | 0.40 -33.33% | 970 | 61.50 0% | 3,7500% | 0 |
11.88 K | 91,875-6.96% | 0.30 -33.33% | 980 | 97.50 0% | 46,8750% | 0 |
0 | 19,3750% | 0.75 0% | 990 | - | 00% | 0 |
Jindal Steel & Power Ltd Futures
Days For Expiry
8
43
71
845.6
852.45
857.25
4,789
3,200
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 24 Apr 2025 | 8 | 845.6 | 4789 |
| Jindal Steel & Power Ltd 29 May 2025 | 43 | 852.45 | 3200 |
| Jindal Steel & Power Ltd 26 June 2025 | 71 | 857.25 | 24 |
Jindal Steel & Power Ltd FAQs
What is the current spot price for Jindal Steel & Power Ltd?
Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd ?
What is the highest price of Jindal Steel & Power Ltd ?
