Jindal Steel & Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
112.9 | 840 | 0.5 |
104.9 | 850 | 0.6 |
140 | 860 | 0.6 |
133.9 | 870 | 0.7 |
122.2 | 880 | 0.8 |
117.05 | 890 | 1.05 |
99.9 | 900 | 0.95 |
90.45 | 910 | 1.25 |
82 | 920 | 1.6 |
71.1 | 930 | 2.1 |
62.3 | 940 | 2.85 |
52.95 | 950 | 3.85 |
44.85 | 960 | 5.45 |
36.75 | 970 | 7.5 |
29.5 | 980 | 9.25 |
23.15 | 990 | 13.85 |
17.75 | 1000 | 18.65 |
13.7 | 1010 | 24.25 |
10.35 | 1020 | 31 |
7.65 | 1030 | 38.25 |
5.55 | 1040 | 46.1 |
4.15 | 1050 | 54.75 |
3.1 | 1060 | 63.3 |
2.35 | 1070 | 72.55 |
1.8 | 1080 | 89.75 |
1.15 | 1100 | - |
0.75 | 1120 | 225 |
0 | 15,0000% | 112.90 0% | 840 | 0.50 -16.67% | 73,125-10.69% | 17.50 K |
0 | 43,1250% | 104.90 0% | 850 | 0.60 -7.69% | 1,82,5001.39% | 61.88 K |
0 | 18,1250% | 140 0% | 860 | 0.60 -20.00% | 1,09,3753.55% | 18.12 K |
0 | 17,5000% | 133.90 0% | 870 | 0.70 -12.50% | 80,625-9.15% | 30.62 K |
0 | 1,27,5000% | 122.20 0% | 880 | 0.80 -15.79% | 2,00,000-3.03% | 1.11 L |
0 | 1,28,1250% | 117.05 0% | 890 | 1.05 -4.55% | 92,50026.50% | 2.47 L |
36.25 K | 2,24,375-6.27% | 99.90 -3.94% | 900 | 0.95 -26.92% | 4,50,000-17.05% | 7.12 L |
2.50 K | 1,87,500-0.33% | 90.45 -4.64% | 910 | 1.25 -19.35% | 1,58,1257.66% | 3.66 L |
11.88 K | 2,30,000-2.65% | 82 -3.64% | 920 | 1.60 -20.00% | 1,26,250-27.86% | 7.64 L |
25.62 K | 1,46,875-1.67% | 71.10 -10.11% | 930 | 2.10 -16.00% | 2,25,6252.85% | 8.20 L |
24.38 K | 2,38,125-3.05% | 62.30 -6.74% | 940 | 2.85 -13.64% | 4,03,750-0.92% | 12.41 L |
2.23 L | 2,98,125-6.47% | 52.95 -10.10% | 950 | 3.85 -13.48% | 4,22,500-3.98% | 10.71 L |
3.49 L | 2,43,750-6.25% | 44.85 -11.71% | 960 | 5.45 -9.17% | 2,70,625-0.23% | 13.58 L |
4.05 L | 2,16,2500% | 36.75 -12.60% | 970 | 7.50 -6.83% | 1,95,625-4.57% | 12.19 L |
9.83 L | 3,25,62516.29% | 29.50 -16.07% | 980 | 9.25 -14.35% | 6,36,2504.20% | 33.38 L |
17.48 L | 1,91,87546.19% | 23.15 -19.20% | 990 | 13.85 -3.15% | 3,28,125-15.59% | 10.76 L |
33.59 L | 10,36,2509.87% | 17.75 -22.32% | 1000 | 18.65 0.27% | 6,06,875-6.27% | 10.64 L |
11.79 L | 3,25,0004.21% | 13.70 -24.31% | 1010 | 24.25 1.68% | 1,48,125-20.74% | 2.31 L |
11.45 L | 4,50,00058.59% | 10.35 -25.81% | 1020 | 31 5.08% | 1,14,375-3.17% | 84.38 K |
10.05 L | 1,78,75030% | 7.65 -29.49% | 1030 | 38.25 5.96% | 39,37534.04% | 86.88 K |
12.20 L | 3,12,5001.83% | 5.55 -32.73% | 1040 | 46.10 6.84% | 41,2501.54% | 18.12 K |
13.44 L | 3,55,000-4.54% | 4.15 -33.60% | 1050 | 54.75 9.50% | 3,750500% | 8.75 K |
10.22 L | 4,60,625-1.07% | 3.10 -35.42% | 1060 | 63.30 6.39% | 87,5006.87% | 15.62 K |
4.38 L | 81,875-7.09% | 2.35 -37.33% | 1070 | 72.55 6.46% | 9,375150% | 10.62 K |
4.15 L | 2,28,750-4.69% | 1.80 -36.84% | 1080 | 89.75 16.26% | 35,6250% | 1.88 K |
4.54 L | 2,35,625-11.29% | 1.15 -34.29% | 1100 | - | 00% | 0 |
1.09 L | 1,65,625-15.06% | 0.75 -37.50% | 1120 | 225 0% | 6250% | 0 |
Jindal Steel & Power Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 26 Dec 2024 | 11 | 999.8 | 2778 |
| Jindal Steel & Power Ltd 30 Jan 2025 | 46 | 1007.45 | 491 |
| Jindal Steel & Power Ltd 27 Feb 2025 | 74 | 1012.55 | 38 |
