Jindal Steel & Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 740 | 0.4 |
- | 760 | 0.6 |
90 | 780 | 0.9 |
- | 790 | 1.1 |
77.8 | 800 | 1.4 |
66.55 | 810 | 2 |
51.45 | 820 | 2.7 |
45.25 | 830 | 3.8 |
34 | 840 | 5.55 |
27.8 | 850 | 7.85 |
20 | 860 | 11.1 |
14.2 | 870 | 15.45 |
9.6 | 880 | 20.85 |
6.4 | 890 | 26.7 |
4.3 | 900 | 34 |
3 | 910 | 42.35 |
1.9 | 920 | 52.05 |
1.4 | 930 | 52.8 |
1.05 | 940 | 71.45 |
0.85 | 950 | 72.9 |
0.75 | 960 | 88 |
0.5 | 970 | 103 |
0.45 | 980 | 100.75 |
0.45 | 990 | 86.65 |
0.45 | 1000 | 113.35 |
0.3 | 1010 | 77.5 |
0 | 00% | - | 740 | 0.40 -20.00% | 42,500-1.45% | 5.00 K |
0 | 00% | - | 760 | 0.60 20.00% | 45,6250% | 4.38 K |
1.25 K | 0-100% | 90 -14.29% | 780 | 0.90 -25.00% | 46,25010.45% | 35.62 K |
0 | 00% | - | 790 | 1.10 -26.67% | 19,375-13.89% | 21.25 K |
625.00 | 21,8750% | 77.80 -20.41% | 800 | 1.40 -33.33% | 1,70,625-16.26% | 2.29 L |
1.25 K | 3,12566.67% | 66.55 4.97% | 810 | 2 -31.03% | 96,2500.65% | 4.97 L |
0 | 1,8750% | 51.45 0% | 820 | 2.70 -34.94% | 3,40,000-0.18% | 3.87 L |
7.50 K | 13,75022.22% | 45.25 7.48% | 830 | 3.80 -33.91% | 1,10,6251.14% | 3.59 L |
22.50 K | 31,8756.25% | 34 -0.73% | 840 | 5.55 -30.19% | 2,15,0003.61% | 4.84 L |
1.02 L | 58,75017.50% | 27.80 2.39% | 850 | 7.85 -27.98% | 3,36,875-8.33% | 7.62 L |
7.36 L | 1,64,37531.50% | 20 -3.61% | 860 | 11.10 -23.71% | 2,08,750-24.94% | 10.19 L |
12.09 L | 2,30,0003.95% | 14.20 -8.09% | 870 | 15.45 -17.16% | 2,33,750-14.61% | 8.68 L |
12.84 L | 4,32,5000.14% | 9.60 -11.52% | 880 | 20.85 -14.02% | 3,53,125-8.58% | 4.04 L |
10.06 L | 2,95,625-11.26% | 6.40 -13.51% | 890 | 26.70 -13.31% | 1,92,500-11.75% | 1.64 L |
15.95 L | 8,75,625-9.50% | 4.30 -13.13% | 900 | 34 -10.41% | 4,30,000-2.69% | 73.12 K |
9.26 L | 3,88,1256.15% | 3 -10.45% | 910 | 42.35 -10.08% | 1,63,125-1.51% | 6.88 K |
9.32 L | 6,61,875-8.23% | 1.90 -19.15% | 920 | 52.05 -7.30% | 3,11,875-3.11% | 34.38 K |
6.38 L | 5,51,250-5.97% | 1.40 -15.15% | 930 | 52.80 -18.33% | 3,32,500-0.19% | 1.88 K |
4.05 L | 6,36,250-9.67% | 1.05 -16.00% | 940 | 71.45 -4.16% | 2,96,875-0.63% | 15.00 K |
3.16 L | 8,86,875-4.06% | 0.85 -15.00% | 950 | 72.90 0% | 3,34,3750% | 0 |
1.27 L | 6,95,000-1.94% | 0.75 -11.76% | 960 | 88 6.02% | 1,38,125-1.78% | 2.50 K |
73.75 K | 1,98,125-1.86% | 0.50 -33.33% | 970 | 103 0% | 63,7500% | 0 |
88.75 K | 1,29,375-17.86% | 0.45 -30.77% | 980 | 100.75 0% | 63,1250% | 0 |
16.25 K | 73,125-7.14% | 0.45 -18.18% | 990 | 86.65 0% | 83,7500% | 0 |
1.03 L | 5,80,6253.11% | 0.45 -18.18% | 1000 | 113.35 0% | 1,87,5000% | 0 |
2.50 K | 78,750-0.79% | 0.30 -25.00% | 1010 | 77.50 0% | 17,5000% | 0 |
Jindal Steel & Power Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 28 Nov 2024 | 6 | 867.95 | 4710 |
| Jindal Steel & Power Ltd 26 Dec 2024 | 34 | 874.6 | 1180 |
| Jindal Steel & Power Ltd 30 Jan 2025 | 69 | 879.85 | 13 |
