Home
Jindal Steel & Power Ltd Option Chain
Jindal Steel & Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 640 | 2.75 |
- | 680 | 0.2 |
- | 700 | 0.15 |
- | 720 | 0.25 |
- | 740 | 0.6 |
153.25 | 760 | 0.65 |
122.85 | 780 | 1.45 |
99.35 | 800 | 2.25 |
87.25 | 820 | 3.95 |
56.2 | 840 | 6.3 |
40.45 | 860 | 10.05 |
27.85 | 880 | 16.95 |
17.5 | 900 | 26.5 |
10.15 | 920 | 39.6 |
5.6 | 940 | 54.65 |
2.8 | 960 | 61.55 |
1.65 | 980 | 79.8 |
1 | 1000 | 92.75 |
0.55 | 1020 | - |
0.45 | 1040 | 135.3 |
23.65 | 1120 | - |
0 | 00% | - | 640 | 2.75 0% | 31,8750% | 0 |
0 | 00% | - | 680 | 0.20 0% | 10,0000% | 0 |
0 | 00% | - | 700 | 0.15 0% | 1,82,5000% | 16.88 K |
0 | 00% | - | 720 | 0.25 0% | 1,15,6250% | 10.62 K |
0 | 00% | - | 740 | 0.60 0% | 76,2500% | 3.75 K |
0 | 3,1250% | 153.25 0% | 760 | 0.65 0% | 1,24,3750% | 88.12 K |
0 | 16,8750% | 122.85 0% | 780 | 1.45 7.41% | 1,23,1250% | 43.12 K |
0 | 28,1250% | 99.35 0% | 800 | 2.25 9.76% | 2,90,6250% | 1.81 L |
3.75 K | 46,2500% | 87.25 0% | 820 | 3.95 12.86% | 2,78,7500% | 1.74 L |
23.75 K | 88,7500% | 56.20 -0.44% | 840 | 6.30 6.78% | 3,99,3750% | 3.00 L |
41.25 K | 3,70,6250% | 40.45 -1.70% | 860 | 10.05 6.35% | 6,06,8750% | 3.81 L |
2.35 L | 3,95,0000% | 27.85 0.36% | 880 | 16.95 7.96% | 4,89,3750% | 5.10 L |
13.06 L | 5,77,5000% | 17.50 2.34% | 900 | 26.50 5.37% | 8,53,1250% | 10.18 L |
10.86 L | 10,93,1250% | 10.15 3.57% | 920 | 39.60 5.88% | 3,24,3750% | 3.64 L |
7.97 L | 9,55,0000% | 5.60 5.66% | 940 | 54.65 2.05% | 1,35,0000% | 86.88 K |
6.21 L | 5,80,6250% | 2.80 0% | 960 | 61.55 0% | 1,20,6250% | 15.00 K |
3.49 L | 3,89,3750% | 1.65 6.45% | 980 | 79.80 0% | 58,1250% | 625.00 |
2.12 L | 7,31,2500% | 1 -4.76% | 1000 | 92.75 0% | 2,24,3750% | 3.75 K |
3.12 K | 61,2500% | 0.55 -21.43% | 1020 | - | 00% | 0 |
25.62 K | 2,86,8750% | 0.45 0% | 1040 | 135.30 0% | 68,1250% | 0 |
0 | 6250% | 23.65 0% | 1120 | - | 00% | 0 |
Jindal Steel & Power Ltd Futures
Days For Expiry
12
40
75
890.1
895.5
911.85
1,210
182
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 27 Mar 2025 | 12 | 890.1 | 1210 |
| Jindal Steel & Power Ltd 24 Apr 2025 | 40 | 895.5 | 182 |
| Jindal Steel & Power Ltd 29 May 2025 | 75 | 911.85 | 4 |
Jindal Steel & Power Ltd FAQs
What is the current spot price for Jindal Steel & Power Ltd?
Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd ?
What is the highest price of Jindal Steel & Power Ltd ?
