Jindal Steel & Power Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	790	0.05
152	800	0.05
91.4	810	0.05
91.65	820	0.2
82.25	830	0.05
128	840	0.05
118.5	850	0.25
85	860	0.15
77	870	0.2
83.3	880	0.2
70	890	0.2
44.2	900	0.3
36.15	910	0.25
24.3	920	0.3
15.8	930	1.05
7.2	940	2.7
2.5	950	8.3
0.7	960	16.4
0.4	970	26.25
0.15	980	34
0.15	990	41
0.1	1000	53.95
0.15	1010	54.75
0.05	1020	72
0.1	1030	68
0.05	1040	98
0.05	1050	89.75
0.05	1060	90
0.1	1080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	790	0.05 0%	20,0000%	0
0	27,5000%	152 0%	800	0.05 -50%	1,89,375-6.48%	17.50 K
0	14,3750%	91.40 0%	810	0.05 0%	88,1250%	0
0	16,2500%	91.65 0%	820	0.20 0%	94,3750%	0
0	13,1250%	82.25 0%	830	0.05 -50%	48,125-2.53%	1.25 K
0	70,0000%	128 0%	840	0.05 -66.67%	1,24,375-1.97%	5.00 K
0	71,8750%	118.50 0%	850	0.25 0%	1,69,3750%	0
625.00	96,250-0.65%	85 -12.46%	860	0.15 -50%	1,94,3750.32%	19.38 K
625.00	75,000-0.83%	77 -20.62%	870	0.20 -42.86%	1,91,250-4.67%	15.62 K
0	86,2500%	83.30 0%	880	0.20 -42.86%	1,04,375-14.80%	44.38 K
0	80,0000%	70 0%	890	0.20 -63.64%	1,63,750-6.43%	73.12 K
35.00 K	2,75,625-9.45%	44.20 -14.17%	900	0.30 -45.45%	3,44,375-14.04%	1.92 L
19.38 K	1,14,375-12.02%	36.15 -15.93%	910	0.25 -64.29%	94,3750.67%	54.38 K
1.76 L	3,08,125-6.27%	24.30 -24.30%	920	0.30 -75%	2,02,500-26.20%	3.88 L
6.25 K	96,875-2.52%	15.80 -32.19%	930	1.05 -48.78%	1,75,000-2.44%	3.36 L
3.35 L	3,62,5000.87%	7.20 -52.32%	940	2.70 -34.15%	2,29,375-23.70%	8.49 L
8.18 L	1,77,50018.83%	2.50 -74.09%	950	8.30 0%	2,17,500-6.95%	5.11 L
9.03 L	2,43,750-8.88%	0.70 -88.14%	960	16.40 10.44%	1,73,750-28.90%	3.19 L
4.33 L	2,01,250-30.75%	0.40 -89.33%	970	26.25 16.93%	1,11,250-13.17%	75.62 K
9.91 L	4,93,750-32.42%	0.15 -94%	980	34 10.21%	1,56,875-1.57%	8.12 K
1.13 L	1,41,875-24.08%	0.15 -90.32%	990	41 2.50%	40,625-8.45%	5.00 K
3.24 L	3,07,500-21.78%	0.10 -90%	1000	53.95 7.68%	54,375-39.16%	85.00 K
33.75 K	71,875-12.88%	0.15 -72.73%	1010	54.75 0%	23,7500%	0
68.75 K	1,67,500-20%	0.05 -88.89%	1020	72 0%	18,7500%	0
19.38 K	47,500-28.97%	0.10 -50%	1030	68 1.49%	1,8750%	0
53.75 K	1,25,000-22.78%	0.05 -80%	1040	98 22.88%	26,250-2.33%	625.00
2.50 K	22,500-10%	0.05 -50%	1050	89.75 0%	1,8750%	0
19.38 K	2,25,625-7.67%	0.05 -50%	1060	90 0%	10,6250%	0
0	21,8750%	0.10 0%	1080	-	00%	0

Jindal Steel & Power Ltd Futures

Monthly Contracts

Jindal Steel & Power..

Days For Expiry

945

949.4

955.9

5,324

5,817

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jindal Steel & Power Ltd 29 May 2025	1	945	5324
Jindal Steel & Power Ltd 26 June 2025	29	949.4	5817
Jindal Steel & Power Ltd 31 July 2025	64	955.9	50

Tata Steel Ltd

Steel Authority of India Ltd

APL Apollo Tubes Ltd

JSW Steel Ltd

Jindal Stainless Ltd

Tube Investments of India Ltd

Jindal Steel & Power Ltd FAQs

What is the current spot price for Jindal Steel & Power Ltd?

The current spot price for Jindal Steel & Power Ltd is 950 as of 28 May 2025

Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?

The OI for the 980 strike call options issued by Jindal Steel & Power Ltd is 9.91 L. The OI for Jindal Steel & Power Ltd put options at the 980 strike is 8.12 K.