Home
Jindal Steel & Power Ltd Option Chain
Jindal Steel & Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 760 | 0.2 |
190 | 780 | 0.4 |
- | 790 | 0.55 |
183 | 800 | 0.45 |
- | 810 | 0.45 |
- | 820 | 0.75 |
- | 830 | 1.2 |
61.6 | 840 | 1.35 |
50 | 850 | 2.4 |
41.6 | 860 | 3.3 |
34.6 | 870 | 5.35 |
27.15 | 880 | 7.7 |
20.75 | 890 | 11.65 |
15.35 | 900 | 15.8 |
10.4 | 910 | 22.1 |
6.95 | 920 | 28.7 |
4.8 | 930 | 35.5 |
3.3 | 940 | 46.3 |
2.5 | 950 | 53.05 |
1.8 | 960 | 62.35 |
1.35 | 970 | 73.3 |
1.05 | 980 | 81.45 |
0.9 | 990 | 94 |
0.65 | 1000 | 102.85 |
0.6 | 1010 | 61.25 |
0.4 | 1020 | 91.5 |
0.5 | 1030 | 56.35 |
0.3 | 1040 | 99.1 |
0 | 00% | - | 760 | 0.20 0% | 8,7500% | 0 |
0 | 1,2500% | 190 0% | 780 | 0.40 0% | 43,7500% | 0 |
0 | 00% | - | 790 | 0.55 0% | 11,8750% | 0 |
0 | 6250% | 183 0% | 800 | 0.45 125% | 81,2504.84% | 13.12 K |
0 | 00% | - | 810 | 0.45 12.50% | 23,7500% | 1.25 K |
0 | 00% | - | 820 | 0.75 -40% | 66,8759.18% | 37.50 K |
0 | 00% | - | 830 | 1.20 -29.41% | 1,23,7504.76% | 24.38 K |
625.00 | 00% | 61.60 0% | 840 | 1.35 -46% | 1,60,6253.63% | 54.38 K |
4.38 K | 5,00033.33% | 50 2.46% | 850 | 2.40 -36.00% | 1,15,62512.12% | 1.04 L |
5.62 K | 7,5009.09% | 41.60 3.48% | 860 | 3.30 -39.45% | 1,23,750-12% | 2.06 L |
15.62 K | 11,25063.64% | 34.60 8.13% | 870 | 5.35 -31.41% | 59,3756.74% | 73.12 K |
68.75 K | 28,75021.05% | 27.15 9.70% | 880 | 7.70 -30.32% | 1,79,37532.26% | 2.51 L |
2.06 L | 54,3750% | 20.75 10.08% | 890 | 11.65 -22.33% | 2,57,500184.14% | 7.49 L |
6.94 L | 4,07,5009.58% | 15.35 8.10% | 900 | 15.80 -20.40% | 4,70,625-4.08% | 4.36 L |
3.11 L | 2,00,000-19.19% | 10.40 0.48% | 910 | 22.10 -14.84% | 1,10,625-3.80% | 1.37 L |
5.86 L | 3,80,000-8.85% | 6.95 -5.44% | 920 | 28.70 -13.68% | 1,73,125-3.48% | 85.62 K |
2.55 L | 3,65,6250.69% | 4.80 -6.80% | 930 | 35.50 -12.88% | 1,46,875-3.69% | 21.88 K |
2.53 L | 4,05,000-6.09% | 3.30 -9.59% | 940 | 46.30 -7.86% | 2,50,625-1.72% | 40.62 K |
1.51 L | 4,63,1252.07% | 2.50 -10.71% | 950 | 53.05 -9.08% | 1,95,000-3.11% | 14.38 K |
2.31 L | 5,67,500-2.16% | 1.80 -14.29% | 960 | 62.35 -6.94% | 1,74,375-16.96% | 40.00 K |
2.77 L | 5,05,000-8.80% | 1.35 -15.63% | 970 | 73.30 -6.39% | 1,13,750-3.19% | 13.75 K |
1.79 L | 8,71,875-1.20% | 1.05 -16.00% | 980 | 81.45 -7.13% | 2,30,0001.10% | 10.62 K |
52.50 K | 2,63,750-1.17% | 0.90 -10.00% | 990 | 94 0% | 45,0000% | 0 |
2.89 L | 14,86,8751.10% | 0.65 -23.53% | 1000 | 102.85 -2.88% | 3,07,5000% | 6.25 K |
4.38 K | 1,36,250-1.80% | 0.60 -7.69% | 1010 | 61.25 0% | 14,3750% | 0 |
16.25 K | 2,23,7502.29% | 0.40 -27.27% | 1020 | 91.50 0% | 20,0000% | 0 |
0 | 40,0000% | 0.50 0% | 1030 | 56.35 0% | 16,8750% | 0 |
4.38 K | 78,1250% | 0.30 -14.29% | 1040 | 99.10 0% | 36,2500% | 0 |
Jindal Steel & Power Ltd Futures
Days For Expiry
8
43
71
899.35
904.5
909
668
150
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 26 June 2025 | 8 | 899.35 | 668 |
| Jindal Steel & Power Ltd 31 July 2025 | 43 | 904.5 | 150 |
| Jindal Steel & Power Ltd 28 Aug 2025 | 71 | 909 | 17 |
Jindal Steel & Power Ltd FAQs
What is the current spot price for Jindal Steel & Power Ltd?
The current spot price for Jindal Steel & Power Ltd is 900 as of 18 Jun 2025
Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Jindal Steel & Power Ltd is 2.89 L. The OI for Jindal Steel & Power Ltd put options at the 1000 strike is 6.25 K.
What is the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd, and what is its price?
Jindal Steel & Power Ltd is currently on a 900 ATM strike. 15.35 is the call price, while 15.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd ?
For the 1040 strike, the PCR value is 0.32
What is the highest price of Jindal Steel & Power Ltd ?
The 52-week low and 52-week high prices of Jindal Steel & Power Ltd shares were 1097 and 723, respectively.
