Jindal Steel & Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 740 | 0.2 |
- | 780 | 1.25 |
138.45 | 800 | 1.9 |
123 | 810 | 2.4 |
- | 820 | 3 |
- | 830 | 3.9 |
77.35 | 840 | 4.65 |
63.4 | 850 | 5.85 |
61.45 | 860 | 7.4 |
- | 870 | 9.3 |
40.55 | 880 | 11.9 |
33.2 | 890 | 15 |
26.95 | 900 | 18.6 |
21.95 | 910 | 23.35 |
17.2 | 920 | 29.05 |
13.25 | 930 | 35.25 |
9.95 | 940 | 42.1 |
7.3 | 950 | 49.15 |
5.55 | 960 | 53.65 |
4.15 | 970 | 66.5 |
3.15 | 980 | 73.2 |
2.45 | 990 | 77 |
1.9 | 1000 | 88.7 |
1.55 | 1010 | 83.8 |
1.3 | 1020 | 85.45 |
1.1 | 1030 | 116 |
0.9 | 1040 | 124 |
0 | 00% | - | 740 | 0.20 0% | 13,1250% | 0 |
0 | 00% | - | 780 | 1.25 8.70% | 2,48,750-0.50% | 6.25 K |
0 | 5,0000% | 138.45 0% | 800 | 1.90 2.70% | 2,85,000-1.94% | 22.50 K |
0 | 3,7500% | 123 0% | 810 | 2.40 6.67% | 60,6252.11% | 16.25 K |
0 | 00% | - | 820 | 3 7.14% | 1,63,750-2.60% | 60.62 K |
0 | 00% | - | 830 | 3.90 9.86% | 64,3750% | 16.88 K |
1.25 K | 6,2500% | 77.35 -7.86% | 840 | 4.65 8.14% | 1,11,2508.54% | 1.07 L |
3.12 K | 22,5009.09% | 63.40 -7.92% | 850 | 5.85 7.34% | 1,70,625-10.20% | 1.33 L |
0 | 8,1250% | 61.45 0.16% | 860 | 7.40 10.45% | 2,15,0002.99% | 1.13 L |
0 | 00% | - | 870 | 9.30 9.41% | 1,11,8750% | 56.25 K |
10.62 K | 41,875-2.90% | 40.55 -10.39% | 880 | 11.90 10.19% | 2,24,3752.87% | 2.32 L |
77.50 K | 79,375-2.31% | 33.20 -12.40% | 890 | 15 12.36% | 2,06,2500.61% | 1.53 L |
1.99 L | 1,75,625-6.95% | 26.95 -14.04% | 900 | 18.60 10.06% | 7,57,5003.77% | 3.60 L |
2.17 L | 1,98,12514.44% | 21.95 -13.58% | 910 | 23.35 11.46% | 2,24,375-7.71% | 2.39 L |
2.88 L | 2,80,625-5.07% | 17.20 -14.64% | 920 | 29.05 12.82% | 3,12,500-0.99% | 2.75 L |
1.69 L | 2,45,625-4.15% | 13.25 -16.93% | 930 | 35.25 13.53% | 1,93,1253.34% | 55.00 K |
2.52 L | 4,51,2504.79% | 9.95 -17.43% | 940 | 42.10 13.02% | 4,61,8750.27% | 55.62 K |
2.12 L | 3,47,50012.10% | 7.30 -21.51% | 950 | 49.15 11.07% | 1,98,7500.32% | 5.62 K |
1.19 L | 4,84,375-2.15% | 5.55 -20.14% | 960 | 53.65 3.17% | 1,45,0000.43% | 2.50 K |
1.36 L | 1,72,5009.52% | 4.15 -19.42% | 970 | 66.50 11.11% | 99,3750.63% | 2.50 K |
1.11 L | 3,33,7507.01% | 3.15 -20.25% | 980 | 73.20 8.77% | 85,0000% | 625.00 |
85.62 K | 1,55,6250.40% | 2.45 -19.67% | 990 | 77 0% | 19,3750% | 0 |
1.19 L | 5,06,875-5.92% | 1.90 -19.15% | 1000 | 88.70 0% | 2,13,1250% | 0 |
25.00 K | 1,13,125-3.21% | 1.55 -20.51% | 1010 | 83.80 0% | 11,8750% | 0 |
23.75 K | 1,51,2502.54% | 1.30 -18.75% | 1020 | 85.45 0% | 5,0000% | 0 |
6.25 K | 1,04,3750.60% | 1.10 -18.52% | 1030 | 116 0% | 11,8750% | 0 |
41.25 K | 1,71,250-1.44% | 0.90 -21.74% | 1040 | 124 0% | 13,1250% | 0 |
Jindal Steel & Power Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 30 Jan 2025 | 15 | 908.1 | 1153 |
| Jindal Steel & Power Ltd 27 Feb 2025 | 43 | 914 | 94 |
| Jindal Steel & Power Ltd 27 Mar 2025 | 71 | 920 | 2 |
