Jindal Steel & Power Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
157	780	0.8
159.85	800	0.85
-	810	1.4
-	820	1.75
-	830	2.1
-	840	2.85
99.35	850	3.45
96.6	860	4.35
82.5	870	5.3
100.25	880	7.2
76.85	890	8.95
66.5	900	11.05
61.2	910	13.4
52.5	920	16.95
44.85	930	20
39.15	940	25
34.2	950	29.15
28	960	35
24.05	970	40
20.3	980	47.6
17.1	990	50.75
13.8	1000	60
12	1010	63.35
9.5	1020	70.9
8.25	1030	67.2
6.6	1040	91.95
5.35	1050	106.35
4.45	1060	120.1
2.85	1080	-
1.95	1100	120
1.25	1120	161.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6250%	157 0%	780	0.80 0%	35,0000%	0
0	6250%	159.85 0%	800	0.85 -15.00%	1,65,625-7.02%	17.50 K
0	00%	-	810	1.40 64.71%	22,500-5.26%	3.75 K
0	00%	-	820	1.75 16.67%	36,2503.57%	6.88 K
0	00%	-	830	2.10 31.25%	52,50010.53%	12.50 K
0	00%	-	840	2.85 16.33%	53,12514.86%	31.25 K
0	6250%	99.35 0%	850	3.45 13.11%	1,48,7503.03%	94.38 K
625.00	4,37516.67%	96.60 5.69%	860	4.35 10.13%	1,03,1259.27%	30.62 K
0	3,1250%	82.50 -0.24%	870	5.30 3.92%	38,7505.08%	7.50 K
0	19,3750%	100.25 1.26%	880	7.20 13.39%	1,61,8751.97%	1.07 L
0	3,1250%	76.85 0%	890	8.95 10.49%	48,125-2.53%	88.12 K
1.88 K	2,55,6250%	66.50 -5.07%	900	11.05 12.76%	5,82,5004.60%	2.99 L
0	20,0000%	61.20 -0.16%	910	13.40 9.39%	67,50021.35%	35.62 K
13.12 K	46,2508.82%	52.50 -3.93%	920	16.95 12.62%	1,30,0003.48%	50.62 K
15.62 K	98,750-6.51%	44.85 -6.95%	930	20 7.82%	2,39,37511.34%	63.12 K
36.88 K	1,19,3758.52%	39.15 -8.10%	940	25 11.36%	1,24,37511.80%	1.51 L
3.05 L	4,39,3752.78%	34.20 -7.82%	950	29.15 9.38%	6,31,875-0.88%	2.95 L
3.83 L	2,91,87530.45%	28 -12.36%	960	35 9.55%	2,23,7506.23%	1.85 L
2.59 L	3,66,25013.57%	24.05 -12.39%	970	40 7.38%	1,58,7508.09%	75.00 K
3.73 L	6,22,5005.96%	20.30 -13.06%	980	47.60 10.57%	1,21,2500.52%	15.00 K
52.50 K	1,11,2508.54%	17.10 -12.53%	990	50.75 2.53%	61,8751.02%	5.62 K
5.01 L	7,47,50018.07%	13.80 -14.55%	1000	60 7.24%	2,42,500-0.26%	5.62 K
45.00 K	1,33,125-10.50%	12 -11.11%	1010	63.35 0%	36,8750%	0
1.39 L	2,16,8753.58%	9.50 -13.24%	1020	70.90 -0.07%	18,7500%	0
62.50 K	93,1252.76%	8.25 -10.33%	1030	67.20 0%	10,6250%	0
31.88 K	1,11,875-4.79%	6.60 -12.58%	1040	91.95 5.15%	25,625-4.65%	1.25 K
71.25 K	1,05,62512.67%	5.35 -13.71%	1050	106.35 0%	5,6250%	0
53.75 K	85,0003.82%	4.45 -11.00%	1060	120.10 0%	7,5000%	0
61.25 K	1,01,8755.16%	2.85 -17.39%	1080	-	00%	0
95.00 K	1,35,625-10.33%	1.95 -9.30%	1100	120 0%	6250%	0
30.00 K	1,96,8755.70%	1.25 -10.71%	1120	161.65 0%	6250%	0

Jindal Steel & Power Ltd Futures

Monthly Contracts

Jindal Steel & Power..

Days For Expiry

953.45

955.7

960

2,752

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jindal Steel & Power Ltd 31 July 2025	24	953.45	2752
Jindal Steel & Power Ltd 28 Aug 2025	52	955.7	74
Jindal Steel & Power Ltd 30 Sep 2025	85	960	4

Steel Authority of India Ltd

Tata Steel Ltd

Jindal Stainless Ltd

Tube Investments of India Ltd

JSW Steel Ltd

APL Apollo Tubes Ltd

Jindal Steel & Power Ltd FAQs

What is the current spot price for Jindal Steel & Power Ltd?

The current spot price for Jindal Steel & Power Ltd is 950 as of 4 Jul 2025

Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Jindal Steel & Power Ltd is 5.01 L. The OI for Jindal Steel & Power Ltd put options at the 1000 strike is 5.62 K.