Jindal Steel & Power Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
220.9	800	0.05
194.85	820	0.3
177.9	840	0.25
166.2	850	0.5
156.45	860	0.85
142.55	870	0.75
133	880	1.3
122.35	890	1.75
77.3	900	2.05
97.15	910	2.75
58.9	920	3.5
50.85	930	4.6
41.8	940	6.25
35	950	8.35
27.65	960	11.6
21.6	970	15.35
17	980	20.6
13.05	990	26.35
9.55	1000	33.75
7.15	1010	41
5.2	1020	48.55
3.95	1030	57.65
2.75	1040	67.2
2.2	1050	77.05
1.75	1060	70.3
1.4	1070	95.9
1.15	1080	105.8
0.9	1090	98.4
0.7	1100	126.65
0.35	1120	109.2
0.15	1140	128.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,3750%	220.90 0%	800	0.05 0%	46,2500%	1.25 K
0	2,5000%	194.85 0%	820	0.30 0%	48,1250%	16.25 K
0	6250%	177.90 0%	840	0.25 0%	99,3750%	625.00
0	1,2500%	166.20 0%	850	0.50 0%	29,3750%	625.00
0	3,1250%	156.45 0%	860	0.85 0%	49,3750%	5.00 K
0	6250%	142.55 0%	870	0.75 0%	28,7500%	2.50 K
0	00%	133 0%	880	1.30 0%	1,31,8750%	18.75 K
0	5,6250%	122.35 0%	890	1.75 0%	63,1250%	9.38 K
5.00 K	13,7500%	77.30 0%	900	2.05 2.50%	1,60,0000%	1.95 L
0	2,5000%	97.15 0%	910	2.75 -5.17%	1,05,6250%	1.12 L
6.25 K	10,0000%	58.90 0%	920	3.50 -1.41%	1,16,2500%	2.07 L
6.88 K	20,0000%	50.85 0%	930	4.60 1.10%	88,1250%	1.94 L
5.62 K	33,1250%	41.80 0%	940	6.25 -5.30%	2,35,6250%	2.26 L
30.00 K	54,3750%	35 0.29%	950	8.35 -1.76%	6,28,1250%	5.31 L
62.50 K	60,6250%	27.65 -1.78%	960	11.60 -2.11%	2,44,3750%	5.35 L
3.73 L	96,8750%	21.60 -3.57%	970	15.35 -2.54%	3,10,0000%	9.49 L
9.43 L	3,09,3750%	17 -1.45%	980	20.60 0.24%	2,61,2500%	9.91 L
6.58 L	2,70,6250%	13.05 0%	990	26.35 -0.38%	1,69,3750%	6.41 L
18.32 L	12,98,1250%	9.55 -2.05%	1000	33.75 1.20%	5,34,3750%	4.22 L
4.64 L	2,07,5000%	7.15 -1.38%	1010	41 1.23%	65,6250%	1.02 L
10.29 L	5,63,1250%	5.20 0%	1020	48.55 -0.10%	80,6250%	32.50 K
6.96 L	3,71,8750%	3.95 1.28%	1030	57.65 0%	36,8750%	7.50 K
3.84 L	4,33,7500%	2.75 -3.51%	1040	67.20 0%	28,7500%	10.62 K
5.29 L	5,65,0000%	2.20 0%	1050	77.05 0%	22,5000%	4.38 K
2.39 L	1,27,5000%	1.75 0%	1060	70.30 9.50%	13,1250%	0
2.52 L	1,48,7500%	1.40 3.70%	1070	95.90 0%	8,1250%	3.75 K
87.50 K	95,0000%	1.15 4.55%	1080	105.80 0%	5,6250%	625.00
52.50 K	36,8750%	0.90 0%	1090	98.40 4.40%	5,6250%	0
3.54 L	3,75,0000%	0.70 -6.67%	1100	126.65 0%	25,6250%	3.75 K
23.75 K	1,13,1250%	0.35 0%	1120	109.20 0%	1,8750%	0
6.25 K	1,64,3750%	0.15 0%	1140	128.80 0%	00%	0

Jindal Steel & Power Ltd Futures

Monthly Contracts

Jindal Steel & Power..

Days For Expiry

976.45

981.25

986.5

5,263

382

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jindal Steel & Power Ltd 28 Aug 2025	12	976.45	5263
Jindal Steel & Power Ltd 30 Sep 2025	45	981.25	382
Jindal Steel & Power Ltd 28 Oct 2025	73	986.5	25

Tata Steel Ltd

JSW Steel Ltd

Steel Authority of India Ltd

Jindal Stainless Ltd

Jindal Steel & Power Ltd FAQs

What is the current spot price for Jindal Steel & Power Ltd?

The current spot price for Jindal Steel & Power Ltd is 980 as of 15 Aug 2025

Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Jindal Steel & Power Ltd is 18.32 L. The OI for Jindal Steel & Power Ltd put options at the 1000 strike is 4.22 L.