Home
Jindal Steel & Power Ltd Option Chain
Jindal Steel & Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 710 | 0.9 |
- | 720 | 1.5 |
- | 730 | 2.15 |
- | 740 | 2.2 |
- | 750 | 3.45 |
125.15 | 760 | 4.1 |
- | 770 | 4.4 |
120 | 780 | 5.9 |
- | 790 | 6 |
87.9 | 800 | 8.45 |
79.2 | 810 | 10.1 |
70.8 | 820 | 12.15 |
60.35 | 830 | 14.15 |
55.55 | 840 | 16.95 |
45.75 | 850 | 20.25 |
39.05 | 860 | 23.9 |
33.2 | 870 | 28.1 |
28 | 880 | 32.8 |
23.45 | 890 | 38 |
19.3 | 900 | 43.75 |
15.7 | 910 | 50.65 |
12.75 | 920 | 56.6 |
10.2 | 930 | 61.7 |
8.25 | 940 | 72.55 |
6.4 | 950 | 55.65 |
5.1 | 960 | 89.45 |
4.15 | 970 | 97.25 |
3.3 | 980 | 96.3 |
2.95 | 990 | 106.35 |
1.9 | 1000 | 125.4 |
1.5 | 1010 | - |
0 | 00% | - | 710 | 0.90 5.88% | 19,375933.33% | 21.88 K |
0 | 00% | - | 720 | 1.50 0% | 50,0003.90% | 5.62 K |
0 | 00% | - | 730 | 2.15 72% | 66,2504.95% | 8.75 K |
0 | 00% | - | 740 | 2.20 46.67% | 32,500-3.70% | 7.50 K |
0 | 00% | - | 750 | 3.45 64.29% | 71,25017.53% | 39.38 K |
0 | 2,5000% | 125.15 0% | 760 | 4.10 67.35% | 35,00024.44% | 18.12 K |
0 | 00% | - | 770 | 4.40 54.39% | 31,25035.14% | 23.75 K |
0 | 5,6250% | 120 0% | 780 | 5.90 71.01% | 1,01,87589.53% | 79.38 K |
0 | 00% | - | 790 | 6 50% | 18,7507.14% | 6.88 K |
3.12 K | 24,375-7.14% | 87.90 -22.01% | 800 | 8.45 72.45% | 2,21,875-6.08% | 2.00 L |
14.38 K | 12,500-16.67% | 79.20 -22.81% | 810 | 10.10 75.65% | 63,125-3.81% | 32.50 K |
38.75 K | 15,000-31.43% | 70.80 -24.44% | 820 | 12.15 68.75% | 1,97,500-4.24% | 89.38 K |
13.12 K | 8,12518.18% | 60.35 -28.92% | 830 | 14.15 65.50% | 73,12517% | 84.38 K |
15.62 K | 36,2500% | 55.55 -28.18% | 840 | 16.95 70.35% | 4,79,3752.68% | 1.96 L |
2.35 L | 2,01,2501,188% | 45.75 -32.42% | 850 | 20.25 68.05% | 2,34,375-2.60% | 2.91 L |
23.12 K | 61,2501.03% | 39.05 -38.02% | 860 | 23.90 67.72% | 2,43,125-16.52% | 4.74 L |
98.12 K | 48,125-12.50% | 33.20 -35.60% | 870 | 28.10 65.78% | 2,50,000-4.99% | 3.07 L |
4.42 L | 1,77,50056.04% | 28 -37.85% | 880 | 32.80 62.78% | 3,04,375-0.41% | 9.07 L |
5.14 L | 1,65,62539.47% | 23.45 -39.87% | 890 | 38 60% | 2,85,625-14.90% | 6.89 L |
19.09 L | 7,81,25048.10% | 19.30 -41.69% | 900 | 43.75 57.09% | 5,17,500-1.31% | 6.71 L |
5.69 L | 2,75,62524.93% | 15.70 -42.91% | 910 | 50.65 55.13% | 1,02,500-2.38% | 1.04 L |
8.46 L | 6,83,1251.96% | 12.75 -45.63% | 920 | 56.60 49.54% | 1,11,875-0.56% | 72.50 K |
3.58 L | 1,43,750-6.50% | 10.20 -47.01% | 930 | 61.70 40.71% | 35,000-1.75% | 8.75 K |
4.20 L | 1,97,50022.96% | 8.25 -47.62% | 940 | 72.55 53.38% | 31,8752% | 26.88 K |
3.89 L | 1,93,75015.67% | 6.40 -50.19% | 950 | 55.65 0% | 13,1250% | 0 |
1.99 L | 1,48,75034.46% | 5.10 -50.24% | 960 | 89.45 39.87% | 65,00010.64% | 14.38 K |
71.88 K | 45,625-17.98% | 4.15 -49.70% | 970 | 97.25 41.15% | 21,25013.33% | 10.62 K |
78.75 K | 1,48,125-1.25% | 3.30 -50% | 980 | 96.30 19.26% | 43,75018.64% | 10.62 K |
45.00 K | 69,375-7.50% | 2.95 -42.72% | 990 | 106.35 18.17% | 10,625-5.56% | 3.75 K |
4.16 L | 3,81,875-19.92% | 1.90 -53.09% | 1000 | 125.40 29.28% | 1,34,375-0.46% | 5.00 K |
55.00 K | 40,000-28.09% | 1.50 -51.61% | 1010 | - | 00% | 0 |
Jindal Steel & Power Ltd Futures
Days For Expiry
23
51
86
874.5
879.9
885.35
7,039
213
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 29 May 2025 | 23 | 874.5 | 7039 |
| Jindal Steel & Power Ltd 26 June 2025 | 51 | 879.9 | 213 |
| Jindal Steel & Power Ltd 31 July 2025 | 86 | 885.35 | 14 |
Jindal Steel & Power Ltd FAQs
What is the current spot price for Jindal Steel & Power Ltd?
Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd ?
What is the highest price of Jindal Steel & Power Ltd ?
