Home
Jindal Steel & Power Ltd Option Chain
Jindal Steel & Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
101.65 | 840 | 1 |
99.35 | 850 | 0.5 |
134 | 860 | 0.4 |
78.5 | 870 | 0.45 |
119.05 | 880 | 0.65 |
76.6 | 890 | 0.65 |
93.6 | 900 | 0.95 |
67.3 | 910 | 0.9 |
74.7 | 920 | 1.2 |
70.1 | 930 | 1.45 |
64.2 | 940 | 1.65 |
51.45 | 950 | 1.95 |
41.25 | 960 | 2.6 |
31.8 | 970 | 3.4 |
24 | 980 | 4.9 |
17.35 | 990 | 8.25 |
11.85 | 1000 | 12.3 |
7.65 | 1010 | 19 |
5.3 | 1020 | 26.6 |
3.2 | 1030 | 34.15 |
2.25 | 1040 | 43.5 |
1.35 | 1050 | 53.1 |
0.85 | 1060 | 61.65 |
0.8 | 1070 | - |
0.55 | 1080 | - |
0.2 | 1100 | 120 |
0.15 | 1120 | 161.65 |
0 | 8,1250% | 101.65 0% | 840 | 1 0% | 69,3750% | 0 |
0 | 6250% | 99.35 0% | 850 | 0.50 0% | 93,1252.05% | 2.50 K |
1.25 K | 8,125-13.33% | 134 53.06% | 860 | 0.40 0% | 2,14,375-1.15% | 3.75 K |
0 | 8,7500% | 78.50 0% | 870 | 0.45 0% | 32,5000% | 0 |
625.00 | 31,875-1.92% | 119.05 31.26% | 880 | 0.65 8.33% | 1,05,625-6.11% | 13.75 K |
0 | 23,7500% | 76.60 0% | 890 | 0.65 8.33% | 40,00012.28% | 8.75 K |
3.75 K | 1,24,375-1.49% | 93.60 -9.74% | 900 | 0.95 18.75% | 4,10,625-2.23% | 81.25 K |
0 | 41,8750% | 67.30 0% | 910 | 0.90 5.88% | 76,250-6.15% | 13.75 K |
2.50 K | 1,09,375-2.23% | 74.70 -5.26% | 920 | 1.20 14.29% | 1,61,875-3.00% | 48.12 K |
10.00 K | 92,500-5.73% | 70.10 -6.35% | 930 | 1.45 0% | 2,00,625-8.81% | 50.00 K |
11.88 K | 1,46,875-3.29% | 64.20 -0.54% | 940 | 1.65 0% | 1,51,250-34.24% | 1.58 L |
1.38 L | 1,86,875-30.63% | 51.45 -3.38% | 950 | 1.95 2.63% | 3,38,125-10.73% | 2.85 L |
89.38 K | 1,45,625-19.66% | 41.25 -7.51% | 960 | 2.60 -3.70% | 2,60,625-3.02% | 2.63 L |
67.50 K | 2,53,750-12.69% | 31.80 -9.14% | 970 | 3.40 -16.05% | 1,76,250-22.74% | 2.86 L |
2.66 L | 3,31,875-4.67% | 24 -13.36% | 980 | 4.90 -17.65% | 2,74,37513.73% | 4.35 L |
6.28 L | 1,93,750-29.38% | 17.35 -15.57% | 990 | 8.25 -9.84% | 4,75,62575.75% | 11.37 L |
18.34 L | 5,55,000-33.08% | 11.85 -23.05% | 1000 | 12.30 -8.89% | 3,33,7502.89% | 9.56 L |
14.12 L | 2,73,12529.67% | 7.65 -30.45% | 1010 | 19 5.56% | 58,12545.31% | 90.00 K |
9.23 L | 2,11,250-3.15% | 5.30 -30.26% | 1020 | 26.60 7.04% | 37,50066.67% | 63.12 K |
3.52 L | 1,24,37511.17% | 3.20 -37.25% | 1030 | 34.15 5.89% | 20,625-10.81% | 26.88 K |
2.96 L | 1,43,75010.05% | 2.25 -31.82% | 1040 | 43.50 12.69% | 28,7506.98% | 21.25 K |
2.62 L | 1,48,7500.42% | 1.35 -41.30% | 1050 | 53.10 6.31% | 15,0009.09% | 6.88 K |
1.25 L | 1,48,125-2.87% | 0.85 -43.33% | 1060 | 61.65 6.02% | 18,75036.36% | 20.62 K |
625.00 | 3,7500% | 0.80 -20.00% | 1070 | - | 00% | 0 |
17.50 K | 58,125-12.26% | 0.55 -21.43% | 1080 | - | 00% | 0 |
30.62 K | 94,375-1.95% | 0.20 -50% | 1100 | 120 0% | 6250% | 0 |
0 | 1,55,0000% | 0.15 0% | 1120 | 161.65 0% | 6250% | 0 |
Jindal Steel & Power Ltd Futures
Days For Expiry
4
32
65
1000
1003.15
1007.2
9,695
198
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 31 July 2025 | 4 | 1000 | 9695 |
| Jindal Steel & Power Ltd 28 Aug 2025 | 32 | 1003.15 | 198 |
| Jindal Steel & Power Ltd 30 Sep 2025 | 65 | 1007.2 | 38 |
Jindal Steel & Power Ltd FAQs
What is the current spot price for Jindal Steel & Power Ltd?
The current spot price for Jindal Steel & Power Ltd is 1000 as of 25 Jul 2025
Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Jindal Steel & Power Ltd is 18.34 L. The OI for Jindal Steel & Power Ltd put options at the 1000 strike is 9.56 L.
What is the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd, and what is its price?
Jindal Steel & Power Ltd is currently on a 1000 ATM strike. 11.85 is the call price, while 12.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd ?
For the 1120 strike, the PCR value is 0.86
What is the highest price of Jindal Steel & Power Ltd ?
The 52-week low and 52-week high prices of Jindal Steel & Power Ltd shares were 1073 and 723, respectively.
