Home
Jindal Steel & Power Ltd Option Chain
Jindal Steel & Power Ltd Option Chain
157 | 780 | 0.8 |
159.85 | 800 | 0.85 |
- | 810 | 1.4 |
- | 820 | 1.75 |
- | 830 | 2.1 |
- | 840 | 2.85 |
99.35 | 850 | 3.45 |
96.6 | 860 | 4.35 |
82.5 | 870 | 5.3 |
100.25 | 880 | 7.2 |
76.85 | 890 | 8.95 |
66.5 | 900 | 11.05 |
61.2 | 910 | 13.4 |
52.5 | 920 | 16.95 |
44.85 | 930 | 20 |
39.15 | 940 | 25 |
34.2 | 950 | 29.15 |
28 | 960 | 35 |
24.05 | 970 | 40 |
20.3 | 980 | 47.6 |
17.1 | 990 | 50.75 |
13.8 | 1000 | 60 |
12 | 1010 | 63.35 |
9.5 | 1020 | 70.9 |
8.25 | 1030 | 67.2 |
6.6 | 1040 | 91.95 |
5.35 | 1050 | 106.35 |
4.45 | 1060 | 120.1 |
2.85 | 1080 | - |
1.95 | 1100 | 120 |
1.25 | 1120 | 161.65 |
0 | 6250% | 157 0% | 780 | 0.80 0% | 35,0000% | 0 |
0 | 6250% | 159.85 0% | 800 | 0.85 -15.00% | 1,65,625-7.02% | 17.50 K |
0 | 00% | - | 810 | 1.40 64.71% | 22,500-5.26% | 3.75 K |
0 | 00% | - | 820 | 1.75 16.67% | 36,2503.57% | 6.88 K |
0 | 00% | - | 830 | 2.10 31.25% | 52,50010.53% | 12.50 K |
0 | 00% | - | 840 | 2.85 16.33% | 53,12514.86% | 31.25 K |
0 | 6250% | 99.35 0% | 850 | 3.45 13.11% | 1,48,7503.03% | 94.38 K |
625.00 | 4,37516.67% | 96.60 5.69% | 860 | 4.35 10.13% | 1,03,1259.27% | 30.62 K |
0 | 3,1250% | 82.50 -0.24% | 870 | 5.30 3.92% | 38,7505.08% | 7.50 K |
0 | 19,3750% | 100.25 1.26% | 880 | 7.20 13.39% | 1,61,8751.97% | 1.07 L |
0 | 3,1250% | 76.85 0% | 890 | 8.95 10.49% | 48,125-2.53% | 88.12 K |
1.88 K | 2,55,6250% | 66.50 -5.07% | 900 | 11.05 12.76% | 5,82,5004.60% | 2.99 L |
0 | 20,0000% | 61.20 -0.16% | 910 | 13.40 9.39% | 67,50021.35% | 35.62 K |
13.12 K | 46,2508.82% | 52.50 -3.93% | 920 | 16.95 12.62% | 1,30,0003.48% | 50.62 K |
15.62 K | 98,750-6.51% | 44.85 -6.95% | 930 | 20 7.82% | 2,39,37511.34% | 63.12 K |
36.88 K | 1,19,3758.52% | 39.15 -8.10% | 940 | 25 11.36% | 1,24,37511.80% | 1.51 L |
3.05 L | 4,39,3752.78% | 34.20 -7.82% | 950 | 29.15 9.38% | 6,31,875-0.88% | 2.95 L |
3.83 L | 2,91,87530.45% | 28 -12.36% | 960 | 35 9.55% | 2,23,7506.23% | 1.85 L |
2.59 L | 3,66,25013.57% | 24.05 -12.39% | 970 | 40 7.38% | 1,58,7508.09% | 75.00 K |
3.73 L | 6,22,5005.96% | 20.30 -13.06% | 980 | 47.60 10.57% | 1,21,2500.52% | 15.00 K |
52.50 K | 1,11,2508.54% | 17.10 -12.53% | 990 | 50.75 2.53% | 61,8751.02% | 5.62 K |
5.01 L | 7,47,50018.07% | 13.80 -14.55% | 1000 | 60 7.24% | 2,42,500-0.26% | 5.62 K |
45.00 K | 1,33,125-10.50% | 12 -11.11% | 1010 | 63.35 0% | 36,8750% | 0 |
1.39 L | 2,16,8753.58% | 9.50 -13.24% | 1020 | 70.90 -0.07% | 18,7500% | 0 |
62.50 K | 93,1252.76% | 8.25 -10.33% | 1030 | 67.20 0% | 10,6250% | 0 |
31.88 K | 1,11,875-4.79% | 6.60 -12.58% | 1040 | 91.95 5.15% | 25,625-4.65% | 1.25 K |
71.25 K | 1,05,62512.67% | 5.35 -13.71% | 1050 | 106.35 0% | 5,6250% | 0 |
53.75 K | 85,0003.82% | 4.45 -11.00% | 1060 | 120.10 0% | 7,5000% | 0 |
61.25 K | 1,01,8755.16% | 2.85 -17.39% | 1080 | - | 00% | 0 |
95.00 K | 1,35,625-10.33% | 1.95 -9.30% | 1100 | 120 0% | 6250% | 0 |
30.00 K | 1,96,8755.70% | 1.25 -10.71% | 1120 | 161.65 0% | 6250% | 0 |
Jindal Steel & Power Ltd Futures
Days For Expiry
24
52
85
953.45
955.7
960
2,752
74
4
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Jindal Steel & Power Ltd 31 July 2025 | 24 | 953.45 | 2752 |
Jindal Steel & Power Ltd 28 Aug 2025 | 52 | 955.7 | 74 |
Jindal Steel & Power Ltd 30 Sep 2025 | 85 | 960 | 4 |
Jindal Steel & Power Ltd FAQs
What is the current spot price for Jindal Steel & Power Ltd?
The current spot price for Jindal Steel & Power Ltd is 950 as of 4 Jul 2025
Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Jindal Steel & Power Ltd is 5.01 L. The OI for Jindal Steel & Power Ltd put options at the 1000 strike is 5.62 K.
What is the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd, and what is its price?
Jindal Steel & Power Ltd is currently on a 950 ATM strike. 34.2 is the call price, while 29.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd ?
For the 1120 strike, the PCR value is 0.85
What is the highest price of Jindal Steel & Power Ltd ?
The 52-week low and 52-week high prices of Jindal Steel & Power Ltd shares were 1073 and 723, respectively.