Jindal Steel & Power Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 740 | 10.62 K |
0 | 760 | 12.50 K |
0 | 780 | 11.25 K |
0 | 800 | 46.25 K |
0 | 810 | 10.00 K |
0 | 820 | 5.62 K |
0 | 830 | 19.38 K |
0 | 840 | 92.50 K |
1.88 K | 850 | 66.88 K |
0 | 860 | 1.73 L |
0 | 870 | 1.43 L |
18.75 K | 880 | 2.08 L |
25.62 K | 890 | 63.75 K |
1.57 L | 900 | 2.39 L |
1.43 L | 910 | 1.07 L |
3.76 L | 920 | 1.60 L |
3.24 L | 930 | 50.62 K |
2.56 L | 940 | 18.75 K |
3.04 L | 950 | 18.12 K |
2.79 L | 960 | 15.62 K |
1.63 L | 970 | 11.25 K |
1.51 L | 980 | 2.50 K |
42.50 K | 990 | 625.00 |
1.96 L | 1000 | 3.75 K |
5.00 K | 1010 | 1.25 K |
1.29 L | 1020 | 0 |
8.12 K | 1030 | 0 |
15.00 K | 1040 | 0 |
50.62 K | 1050 | 0 |
0 | 00% | - | 740 | 1.35 -20.59% | 11,25020% | 10.62 K |
0 | 00% | - | 760 | 2 -20% | 32,50033.33% | 12.50 K |
0 | 00% | - | 780 | 3.25 -12.16% | 40,0008.47% | 11.25 K |
0 | 18,7500% | 124.25 0% | 800 | 4.20 -19.23% | 1,11,875-9.60% | 46.25 K |
0 | 00% | - | 810 | 5.45 -9.92% | 22,500-2.70% | 10.00 K |
0 | 00% | - | 820 | 6.50 -12.75% | 58,7501.08% | 5.62 K |
0 | 5,6250% | 88.75 0% | 830 | 8.05 -10.56% | 53,750-2.27% | 19.38 K |
0 | 14,3750% | 85.60 0% | 840 | 9.40 -12.96% | 72,5008.41% | 92.50 K |
1.88 K | 3,1250% | 84.25 12.33% | 850 | 11.20 -12.50% | 1,84,375-4.53% | 66.88 K |
0 | 12,5000% | 66.10 0% | 860 | 13.35 -11.88% | 1,17,500-10.05% | 1.73 L |
0 | 3,1250% | 58.65 0% | 870 | 15.80 -11.98% | 1,54,3755.56% | 1.43 L |
18.75 K | 11,250100% | 62.65 13.19% | 880 | 18.30 -13.48% | 2,84,375-5.21% | 2.08 L |
25.62 K | 20,000128.57% | 56.65 11.41% | 890 | 21.25 -13.79% | 73,750-0.84% | 63.75 K |
1.57 L | 1,82,5002.46% | 50.05 14.14% | 900 | 25.25 -11.71% | 4,88,1250.90% | 2.39 L |
1.43 L | 1,12,50012.50% | 44.50 15.14% | 910 | 28.90 -12.56% | 1,33,75031.29% | 1.07 L |
3.76 L | 3,61,875-0.69% | 38.50 14.93% | 920 | 33.35 -12.01% | 2,65,0003.92% | 1.60 L |
3.24 L | 4,56,875-0.27% | 33.50 14.92% | 930 | 38.10 -13.11% | 3,50,625-1.92% | 50.62 K |
2.56 L | 3,16,8750.60% | 28.90 15.37% | 940 | 43.65 -11.10% | 1,53,1258.41% | 18.75 K |
3.04 L | 6,75,625-1.99% | 24.70 14.09% | 950 | 47.85 -14.17% | 1,33,750-4.04% | 18.12 K |
2.79 L | 3,62,5005.07% | 21 15.38% | 960 | 54.15 -1.55% | 38,75051.22% | 15.62 K |
1.63 L | 94,37517.97% | 17.80 14.10% | 970 | 61.20 -5.04% | 15,6254.17% | 11.25 K |
1.51 L | 1,34,37524.28% | 15.30 16.35% | 980 | 68.25 -14.69% | 30,6250% | 2.50 K |
42.50 K | 51,8755.06% | 12.45 12.67% | 990 | 78.05 -7.63% | 16,2500% | 625.00 |
1.96 L | 4,98,1256.41% | 10.35 12.50% | 1000 | 85.65 -7.46% | 1,86,875-0.33% | 3.75 K |
5.00 K | 15,00014.29% | 8.55 10.32% | 1010 | 93.90 6.70% | 12,5000% | 1.25 K |
1.29 L | 1,64,37518.47% | 7.25 13.28% | 1020 | 101 0% | 12,5000% | 0 |
8.12 K | 36,8755.36% | 5.85 10.38% | 1030 | - | 00% | 0 |
15.00 K | 53,12513.33% | 4.75 9.20% | 1040 | 118 0% | 5,0000% | 0 |
50.62 K | 81,25011.11% | 4 11.11% | 1050 | 129.90 0% | 6250% | 0 |
Jindal Steel & Power Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 28 Nov 2024 | 23 | 924 | 683 |
| Jindal Steel & Power Ltd 26 Dec 2024 | 51 | 930.65 | 23 |
| Jindal Steel & Power Ltd 30 Jan 2025 | 86 | 938.5 | - |
