Home
Jindal Steel & Power Ltd Option Chain
Jindal Steel & Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 640 | 0.1 |
- | 680 | 4.8 |
- | 700 | 0.05 |
- | 720 | 0.05 |
- | 740 | 0.05 |
166 | 760 | 0.1 |
139.5 | 780 | 0.15 |
112.45 | 800 | 0.2 |
110 | 820 | 0.3 |
72.7 | 840 | 0.35 |
46.05 | 860 | 0.6 |
26.85 | 880 | 1.85 |
11.05 | 900 | 5.6 |
2.95 | 920 | 17.45 |
0.95 | 940 | 35.55 |
0.4 | 960 | 52.15 |
0.25 | 980 | 70 |
0.3 | 1000 | 89.5 |
0.2 | 1020 | - |
0.15 | 1040 | 132.85 |
0.05 | 1120 | - |
0 | 00% | - | 640 | 0.10 0% | 33,1250% | 0 |
0 | 00% | - | 680 | 4.80 2,300.00% | 11,87518.75% | 1.88 K |
0 | 00% | - | 700 | 0.05 0% | 1,48,750-7.75% | 12.50 K |
0 | 00% | - | 720 | 0.05 0% | 99,3750% | 0 |
0 | 00% | - | 740 | 0.05 -66.67% | 62,500-3.85% | 7.50 K |
0 | 2,5000% | 166 0% | 760 | 0.10 100% | 55,625-3.26% | 7.50 K |
625.00 | 16,8750% | 139.50 13.55% | 780 | 0.15 0% | 75,000-0.83% | 8.12 K |
625.00 | 23,1250% | 112.45 -11.77% | 800 | 0.20 100% | 1,15,625-1.60% | 6.88 K |
0 | 44,3750% | 110 0% | 820 | 0.30 0% | 2,25,625-0.55% | 33.12 K |
20.62 K | 63,750-20.93% | 72.70 -12.30% | 840 | 0.35 16.67% | 2,37,5000.80% | 52.50 K |
50.62 K | 2,93,125-7.31% | 46.05 -27.14% | 860 | 0.60 33.33% | 4,56,8754.88% | 1.69 L |
39.38 K | 2,81,875-2.80% | 26.85 -38.35% | 880 | 1.85 85.00% | 3,47,500-7.49% | 6.50 L |
6.97 L | 2,48,750-1.00% | 11.05 -55.80% | 900 | 5.60 103.64% | 4,90,625-7.10% | 25.82 L |
22.46 L | 7,75,000-8.01% | 2.95 -73.89% | 920 | 17.45 91.76% | 4,43,125-21.66% | 12.72 L |
14.35 L | 9,00,625-10.72% | 0.95 -79.12% | 940 | 35.55 60.50% | 1,32,500-19.39% | 2.05 L |
9.03 L | 5,99,375-15.13% | 0.40 -75.00% | 960 | 52.15 33.38% | 1,34,3756.97% | 20.62 K |
1.57 L | 3,20,000-8.90% | 0.25 -66.67% | 980 | 70 20.27% | 40,625-5.80% | 3.75 K |
2.29 L | 5,22,500-10.78% | 0.30 -40% | 1000 | 89.50 22.44% | 1,52,500-11.59% | 21.88 K |
33.75 K | 70,000-1.75% | 0.20 -33.33% | 1020 | - | 00% | 0 |
95.00 K | 1,84,375-18.28% | 0.15 -40% | 1040 | 132.85 13.55% | 49,375-14.13% | 18.75 K |
0 | 6250% | 0.05 0% | 1120 | - | 00% | 0 |
Jindal Steel & Power Ltd Futures
Days For Expiry
2
30
65
905.75
911.55
918.35
4,252
8,758
41
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Steel & Power Ltd 27 Mar 2025 | 2 | 905.75 | 4252 |
| Jindal Steel & Power Ltd 24 Apr 2025 | 30 | 911.55 | 8758 |
| Jindal Steel & Power Ltd 29 May 2025 | 65 | 918.35 | 41 |
Jindal Steel & Power Ltd FAQs
What is the current spot price for Jindal Steel & Power Ltd?
Which Jindal Steel & Power Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Steel & Power Ltd ?
What is the highest price of Jindal Steel & Power Ltd ?
