Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 12,500.00 0.00 | 245.20 ( 0.00 % ) | 740 | 0.50 ( 0.00 % ) | 15,000.00 0.00 | 0.0 |
0.0 | 28,750.00 0.00 | 175.10 ( 0.00 % ) | 760 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 625.00 0.00 | 240.00 ( 0.00 % ) | 780 | 0.10 ( 0.00 % ) | 119,375.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 790 | 0.30 ( 0.00 % ) | 33,125.00 0.00 | 0.0 |
0.0 | 25,000.00 0.00 | 221.00 ( 0.00 % ) | 800 | 0.60 ( 0.00 % ) | 224,375.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 810 | 0.40 ( 0.00 % ) | 40,625.00 0.00 | 0.0 |
0.0 | 625.00 0.00 | 105.75 ( 0.00 % ) | 820 | 0.85 ( 0.00 % ) | 49,375.00 0.00 | 0.0 |
0.0 | 1,250.00 0.00 | 111.25 ( 0.00 % ) | 830 | 0.65 ( 0.00 % ) | 60,625.00 0.00 | 0.0 |
0.0 | 5,000.00 0.00 | 102.95 ( 0.00 % ) | 840 | 0.70 ( 0.00 % ) | 82,500.00 0.00 | 625.00 |
0.0 | 51,250.00 0.00 | 171.00 ( 0.29 % ) | 850 | 0.60 ( -14.29 % ) | 354,375.00 0.00 | 6.25 K |
0.0 | 10,625.00 0.00 | 81.75 ( 0.00 % ) | 860 | 0.85 ( 0.00 % ) | 81,875.00 0.00 | 0.0 |
0.0 | 9,375.00 0.00 | 137.30 ( 0.00 % ) | 870 | 1.20 ( 0.00 % ) | 123,750.00 0.00 | 0.0 |
0.0 | 13,125.00 0.00 | 103.70 ( 0.00 % ) | 880 | 1.30 ( 0.00 % ) | 226,250.00 0.00 | 5.00 K |
0.0 | 14,375.00 0.00 | 99.10 ( 0.00 % ) | 890 | 1.40 ( -6.67 % ) | 121,250.00 0.00 | 0.0 |
0.0 | 141,250.00 0.00 | 121.50 ( 0.83 % ) | 900 | 1.05 ( -41.67 % ) | 1,067,500.00 0.00 | 24.38 K |
625.00 | 61,875.00 0.00 | 116.00 ( 0.00 % ) | 910 | 2.10 ( 0.00 % ) | 108,750.00 0.00 | 625.00 |
3.75 K | 128,750.00 0.00 | 101.80 ( 0.00 % ) | 920 | 2.20 ( 0.00 % ) | 283,750.00 0.00 | 3.75 K |
0.0 | 66,875.00 0.00 | 89.20 ( 0.00 % ) | 930 | 2.70 ( 54.29 % ) | 248,750.00 0.00 | 15.62 K |
0.0 | 110,625.00 0.00 | 83.05 ( 1.22 % ) | 940 | 3.25 ( -5.80 % ) | 289,375.00 0.00 | 0.0 |
25.00 K | 443,750.00 0.00 | 68.00 ( -4.43 % ) | 950 | 2.05 ( -51.19 % ) | 656,875.00 0.00 | 51.25 K |
0.0 | 186,875.00 0.00 | 64.50 ( 0.86 % ) | 960 | 6.00 ( 11.11 % ) | 349,375.00 0.00 | 23.75 K |
36.25 K | 338,125.00 0.00 | 55.55 ( -0.71 % ) | 970 | 6.85 ( 1.48 % ) | 505,000.00 0.00 | 30.00 K |
11.88 K | 368,750.00 0.00 | 47.60 ( -0.94 % ) | 980 | 8.55 ( 2.40 % ) | 821,875.00 0.00 | 34.38 K |
5.00 K | 198,750.00 0.00 | 41.10 ( 0.00 % ) | 990 | 11.30 ( 2.26 % ) | 408,125.00 0.00 | 36.25 K |
1.07 L | 609,375.00 0.00 | 31.05 ( -5.05 % ) | 1000 | 15.30 ( 4.79 % ) | 546,875.00 0.00 | 1.62 L |
82.50 K | 200,625.00 0.00 | 24.25 ( -6.37 % ) | 1010 | 18.60 ( -1.06 % ) | 144,375.00 0.00 | 51.25 K |
2.11 L | 458,750.00 0.00 | 20.30 ( -7.31 % ) | 1020 | 25.00 ( 6.61 % ) | 231,875.00 0.00 | 1.09 L |
50.62 K | 140,000.00 0.00 | 15.30 ( -13.56 % ) | 1030 | 29.50 ( 3.51 % ) | 100,000.00 0.00 | 16.25 K |
90.00 K | 396,250.00 0.00 | 13.65 ( -5.21 % ) | 1040 | 35.50 ( 0.00 % ) | 28,750.00 0.00 | 3.12 K |
68.12 K | 190,625.00 0.00 | 10.25 ( -5.96 % ) | 1050 | 41.50 ( 0.00 % ) | 18,750.00 0.00 | 10.62 K |
1.15 L | 522,500.00 0.00 | 8.10 ( -1.82 % ) | 1060 | 48.35 ( -1.33 % ) | 15,000.00 0.00 | 0.0 |
8.12 K | 85,625.00 0.00 | 6.30 ( -1.56 % ) | 1070 | 56.70 ( -1.13 % ) | 3,750.00 0.00 | 0.0 |
23.12 K | 295,000.00 0.00 | 5.15 ( 0.98 % ) | 1080 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 18,125.00 0.00 | 4.05 ( 2.53 % ) | 1090 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
40.00 K | 234,375.00 0.00 | 3.15 ( -1.56 % ) | 1100 | 74.90 ( 0.00 % ) | 20,000.00 0.00 | 0.0 |
7.50 K | 62,500.00 0.00 | 1.45 ( 0.00 % ) | 1120 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Jindal Steel Power Ltd is 1016.65 as of May 18, 2024
The OI for the 1000 strike call options issued by Jindal Steel Power Ltd is 1.07 L. The OI for Jindal Steel Power Ltd put options at the 1000 strike is 1.62 L.
Jindal Steel Power Ltd is currently on a 1020 ATM strike. 20.3 is the call price, while 25 is the put price.
For the 1120 strike, the PCR value is 1.75
The 52-week low and 52-week high prices of Jindal Steel Power Ltd shares were 503 and 1028, respectively.