KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	700	0.05
202.75	880	-
165.8	920	0.3
185.35	940	-
131.75	960	1.4
108.35	980	1.8
91.3	1000	2.6
72.3	1020	3.5
55.2	1040	5.55
39.15	1060	10.05
27	1080	17.15
17	1100	27.65
11	1120	37.5
6.65	1140	61.35
4.25	1160	74.55
3.1	1180	93.7
2.5	1200	111.35
1.8	1220	129.9
1.35	1240	157.05
1	1260	171.5
0.85	1280	176.2
0.75	1300	-
0.75	1320	229

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	700	0.05 0%	9000%	0
0	1,8000%	202.75 0%	880	-	00%	0
0	3,1500%	165.80 0%	920	0.30 0%	22,9500%	0
0	4500%	185.35 0%	940	-	00%	0
0	1,8000%	131.75 0%	960	1.40 33.33%	83,2501.65%	9.90 K
0	4,9500%	108.35 0%	980	1.80 16.13%	75,60076.84%	85.50 K
4.50 K	14,850-2.94%	91.30 4.70%	1000	2.60 6.12%	2,37,1509.34%	59.85 K
1.35 K	4,95022.22%	72.30 7.27%	1020	3.50 -5.41%	1,10,250-16.67%	60.75 K
11.70 K	22,50028.21%	55.20 7.08%	1040	5.55 -18.38%	3,40,6508.45%	1.26 L
9.90 K	31,0506.15%	39.15 5.81%	1060	10.05 -19.28%	1,93,5001.90%	53.10 K
1.19 L	96,3007.00%	27 8%	1080	17.15 -19.67%	1,20,6000.75%	43.65 K
3.50 L	3,56,4003.53%	17 -2.58%	1100	27.65 -17.83%	1,62,450-5%	54.00 K
2.99 L	3,77,550-7.40%	11 -3.93%	1120	37.50 -20.89%	85,0501.61%	4.50 K
1.90 L	4,00,500-1.00%	6.65 -13.64%	1140	61.35 0%	73,8000%	0
1.87 L	6,49,350-0.96%	4.25 -22.73%	1160	74.55 -12.76%	70,200-0.64%	2.70 K
2.16 L	4,30,200-2.65%	3.10 -24.39%	1180	93.70 -5.88%	59,4000.76%	450.00
3.41 L	12,40,200-4.70%	2.50 -25.37%	1200	111.35 -7.21%	1,08,9000.41%	900.00
53.10 K	2,38,5002.12%	1.80 -25.00%	1220	129.90 0%	17,5500%	0
58.50 K	2,27,700-5.95%	1.35 -28.95%	1240	157.05 0%	13,0500%	0
4.95 K	1,12,050-0.40%	1 -33.33%	1260	171.50 0%	5,4000%	0
68.85 K	1,91,250-10.15%	0.85 -34.62%	1280	176.20 0.40%	13,0500%	0
6.75 K	24,300-16.92%	0.75 -31.82%	1300	-	00%	0
24.75 K	2,26,350-4.73%	0.75 -25%	1320	229 0%	7,6500%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

1090.7

1080.8

1084.2

1,318

429

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 25 Nov 2025	7	1090.7	1318
KFin Technologies Ltd 30 Dec 2025	42	1080.8	429
KFin Technologies Ltd 27 Jan 2026	70	1084.2	2

BSE Ltd

Central Depository Services (India) Ltd

Indian Energy Exchange Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 1080 as of 17 Nov 2025

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by KFin Technologies Ltd is 3.41 L. The OI for KFin Technologies Ltd put options at the 1200 strike is 900.00.