KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	800	0.05
170.6	900	0.35
126.9	950	0.7
117.95	1000	1.65
72.5	1050	5.75
38.45	1100	18.5
14.8	1150	49.65
5.75	1200	88.9
2.6	1250	141.3
1.4	1300	185.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	800	0.05 0%	9,4500%	0
0	4,0500%	170.60 0%	900	0.35 16.67%	37,8002.44%	5.40 K
0	1,3500%	126.90 0%	950	0.70 0%	43,200-1.03%	4.50 K
2.70 K	23,400-7.14%	117.95 13.41%	1000	1.65 -21.43%	1,51,200-3.45%	42.75 K
7.65 K	35,1001.30%	72.50 20.33%	1050	5.75 -18.44%	1,12,050-1.19%	92.25 K
5.03 L	1,69,20015.34%	38.45 29.68%	1100	18.50 -25.70%	2,00,2509.34%	1.73 L
15.69 L	3,52,80054.33%	14.80 24.89%	1150	49.65 -13.20%	36,000-9.09%	29.70 K
1.59 L	1,96,2005.06%	5.75 25.00%	1200	88.90 -13.69%	20,250-2.17%	4.95 K
90.90 K	89,550-3.86%	2.60 15.56%	1250	141.30 0%	9,0000%	0
22.50 K	14,40010.34%	1.40 64.71%	1300	185.45 -3.66%	10,35064.29%	5.40 K

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

1119.2

1124.2

1121.5

1,412

131

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 30 Sep 2025	13	1119.2	1412
KFin Technologies Ltd 28 Oct 2025	41	1124.2	131
KFin Technologies Ltd 25 Nov 2025	69	1121.5	3

Indian Energy Exchange Ltd

BSE Ltd

Central Depository Services (India) Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 1100 as of 17 Sept 2025

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1150 strike call options issued by KFin Technologies Ltd is 15.69 L. The OI for KFin Technologies Ltd put options at the 1150 strike is 29.70 K.