KFin Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
164.05	720	2.75
117.05	760	5.25
94.95	800	10.2
92.4	820	14.8
59.55	840	20
-	850	19.25
55.95	860	26.7
42.75	880	35.6
38.3	890	40.5
33.5	900	45.65
29.65	910	51.5
25.4	920	58.15
22.5	930	65.5
18.75	940	55.2
16	950	-
13.55	960	110.35
11.85	970	-
10.15	980	127.9
7.15	1000	123.5
6.35	1020	164.9
3.65	1040	149.2
12.5	1060	170.85
1.6	1080	174.7
1.65	1100	219.25
2.75	1120	203

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.50 K	1,500-50%	164.05 5.84%	720	2.75 22.22%	27,50083.33%	23.50 K
0	1,5000%	117.05 0%	760	5.25 -22.79%	39,500216%	81.00 K
1.50 K	1,5000%	94.95 6.93%	800	10.20 21.43%	42,50044.07%	57.50 K
0	8,5000%	92.40 0%	820	14.80 31.56%	46,5004.49%	72.00 K
9.00 K	3,000500%	59.55 -11.65%	840	20 56.25%	16,50057.14%	42.50 K
0	00%	-	850	19.25 0%	8,0000%	0
1.85 L	39,00090.24%	55.95 -22.77%	860	26.70 41.27%	60,50063.51%	2.48 L
5.76 L	73,000668.42%	42.75 -23.32%	880	35.60 36.14%	36,500121.21%	4.64 L
1.51 L	28,000100%	38.30 -25.92%	890	40.50 31.49%	13,50068.75%	99.00 K
5.86 L	78,000-0.64%	33.50 -30.71%	900	45.65 48.46%	43,0000%	1.93 L
1.20 L	42,500214.81%	29.65 -30.56%	910	51.50 35.35%	17,500-2.78%	55.00 K
1.99 L	67,00097.06%	25.40 -32.45%	920	58.15 29.94%	2,00033.33%	1.50 K
97.50 K	29,000383.33%	22.50 -32.53%	930	65.50 31.13%	3,0000%	1.50 K
88.00 K	34,00019.30%	18.75 -35.46%	940	55.20 0%	10,0000%	0
98.00 K	32,000481.82%	16 -27.11%	950	-	00%	0
24.50 K	17,00025.93%	13.55 -36.38%	960	110.35 0%	13,0000%	0
12.00 K	6,0001,100%	11.85 -15.36%	970	-	00%	0
31.50 K	27,00054.29%	10.15 -34.30%	980	127.90 0%	5000%	0
1.21 L	72,0001.41%	7.15 -33.80%	1000	123.50 -14.41%	21,5007.50%	4.00 K
0	2,0000%	6.35 -3.05%	1020	164.90 0%	1,0000%	0
43.00 K	29,000107.14%	3.65 -31.13%	1040	149.20 -17.57%	11,5004.55%	500.00
0	7,5000%	12.50 0%	1060	170.85 0%	8,5000%	0
1.00 K	8,00014.29%	1.60 -40.74%	1080	174.70 0%	4,0000%	0
500.00	7,0007.69%	1.65 0%	1100	219.25 -8.65%	24,5008.89%	2.00 K
0	00%	2.75 0%	1120	203 0%	5000%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

888.5

872

860.2

4,288

386

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 28 Apr 2026	21	888.5	4288
KFin Technologies Ltd 26 May 2026	49	872	386
KFin Technologies Ltd 30 June 2026	84	860.2	34

Indian Energy Exchange Ltd

Multi Commodity Exchange of India Ltd

BSE Ltd

Computer Age Management Services Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 910 as of 7 Apr 2026

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by KFin Technologies Ltd is 5.86 L. The OI for KFin Technologies Ltd put options at the 900 strike is 1.93 L.