KFin Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
156.8	880	0.7
-	900	1.1
124.35	920	0.9
93.7	960	3.6
82.05	980	6.15
39.6	1000	12.1
19.2	1020	19.95
11	1040	31.4
5.75	1060	46.5
3.25	1080	62.6
2.1	1100	79.15
1.1	1120	67.9
0.75	1140	118.55
0.75	1160	136.9
0.65	1180	124.35
0.65	1200	173
0.65	1220	-
0.45	1240	218.25
0.25	1260	-
-	1280	198

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
500.00	5000%	156.80 0%	880	0.70 250.00%	7,000366.67%	9.00 K
0	00%	-	900	1.10 22.22%	6,0000%	4.00 K
0	1,5000%	124.35 0%	920	0.90 0%	24,0000%	0
0	4,5000%	93.70 0%	960	3.60 111.76%	1,03,500-3.27%	45.50 K
0	3,5000%	82.05 0%	980	6.15 105%	1,65,500-0.30%	46.50 K
10.00 K	22,00012.82%	39.60 -34%	1000	12.10 132.69%	2,89,50015.34%	3.48 L
15.50 K	23,00031.43%	19.20 -55.35%	1020	19.95 121.67%	76,50042.99%	1.99 L
3.36 L	1,45,000113.24%	11 -60.36%	1040	31.40 102.58%	79,0001.28%	57.50 K
6.20 L	2,55,50025.25%	5.75 -67.61%	1060	46.50 94.15%	1,25,500-19.03%	1.48 L
5.33 L	3,34,50034.07%	3.25 -68.45%	1080	62.60 71.51%	1,23,000-5.02%	20.00 K
4.93 L	6,11,00018.76%	2.10 -65.85%	1100	79.15 51.34%	1,08,000-8.09%	13.00 K
1.48 L	2,60,500-1.88%	1.10 -68.12%	1120	67.90 0%	2,5000%	0
1.58 L	2,38,500-21.93%	0.75 -64.29%	1140	118.55 40.13%	9,50072.73%	11.00 K
45.00 K	66,500-3.62%	0.75 -50%	1160	136.90 29.95%	4,50012.50%	1.50 K
22.00 K	14,00027.27%	0.65 -43.48%	1180	124.35 0%	5000%	0
94.50 K	2,10,000-6.46%	0.65 -38.10%	1200	173 23.13%	31,5000%	500.00
8.00 K	34,500-4.17%	0.65 -18.75%	1220	-	00%	0
0	14,0000%	0.45 0%	1240	218.25 0%	1,5000%	0
13.50 K	11,000-24.14%	0.25 0%	1260	-	00%	0
0	00%	-	1280	198 0%	4,5000%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

1018

980.1

962.1

2,683

1,683

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 27 Jan 2026	8	1018	2683
KFin Technologies Ltd 24 Feb 2026	36	980.1	1683
KFin Technologies Ltd 30 Mar 2026	70	962.1	89

Indian Energy Exchange Ltd

BSE Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 1040 as of 19 Jan 2026

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by KFin Technologies Ltd is 4.93 L. The OI for KFin Technologies Ltd put options at the 1100 strike is 13.00 K.