KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
268.05	800	1.2
208.1	850	3
151.85	900	2.55
-	920	3.45
115.85	950	6.5
-	960	7.95
-	980	11
74.8	1000	15.75
-	1020	21.75
44.6	1040	-
40	1050	34.15
35.1	1060	38.2
26.95	1080	50.55
19.95	1100	65.95
13.45	1120	79.7
10.55	1140	-
8.75	1150	97.4
7.5	1160	-
5.35	1180	-
4.05	1200	141.95
2.1	1250	175.35
2.15	1300	246

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4500%	268.05 0%	800	1.20 0%	4500%	0
0	4500%	208.10 0%	850	3 0%	4500%	0
0	6,3000%	151.85 0%	900	2.55 2.00%	46,3507.29%	10.35 K
0	00%	-	920	3.45 -8.00%	15,300385.71%	17.10 K
3.60 K	1,80033.33%	115.85 -6.72%	950	6.50 13.04%	54,9005.17%	15.30 K
0	00%	-	960	7.95 13.57%	5,850333.33%	9.00 K
0	00%	-	980	11 13.40%	24,30080%	18.45 K
6.30 K	10,3504.55%	74.80 0.40%	1000	15.75 15.81%	62,100-12.10%	45.90 K
0	00%	-	1020	21.75 17.25%	9,450425%	16.65 K
4.05 K	1,8000%	44.60 0%	1040	-	00%	0
83.70 K	1,01,7009.18%	40 -16.23%	1050	34.15 13.83%	94,50011.11%	46.80 K
65.70 K	26,55055.26%	35.10 -16.03%	1060	38.20 11.21%	18,00025%	58.05 K
1.65 L	47,250128.26%	26.95 -16.17%	1080	50.55 13.34%	5,850333.33%	19.80 K
4.77 L	3,94,65016.78%	19.95 -22.07%	1100	65.95 19.26%	1,33,6502.41%	21.60 K
40.05 K	28,35031.25%	13.45 -25.48%	1120	79.70 0%	1,3500%	0
19.80 K	10,350228.57%	10.55 -19.47%	1140	-	00%	0
4.32 L	92,250-50.72%	8.75 -23.25%	1150	97.40 -4.18%	18,450-6.82%	4.05 K
54.00 K	29,7000%	7.50 -22.28%	1160	-	00%	0
22.95 K	11,70036.84%	5.35 -20.74%	1180	-	00%	0
1.31 L	1,75,0505.99%	4.05 -17.35%	1200	141.95 3.73%	18,4507.89%	7.20 K
19.35 K	17,10046.15%	2.10 2.44%	1250	175.35 -11.39%	3,15040%	900.00
0	17,5500%	2.15 0%	1300	246 0%	10,8000%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

1055

1053.7

1055.9

771

198

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 28 Oct 2025	21	1055	771
KFin Technologies Ltd 25 Nov 2025	49	1053.7	198
KFin Technologies Ltd 30 Dec 2025	84	1055.9	4

BSE Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 1050 as of 7 Oct 2025

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by KFin Technologies Ltd is 4.77 L. The OI for KFin Technologies Ltd put options at the 1100 strike is 21.60 K.