KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
197.7	900	2.25
170.15	950	4.95
85.8	1000	12.15
51.7	1050	27
29.7	1100	50.75
14.5	1150	83
7.2	1200	132.65
3.6	1250	136.3
2	1300	193.2
1.3	1350	-
1	1400	-
3.1	1500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9000%	197.70 0%	900	2.25 60.71%	16,200-7.69%	10.35 K
0	1,8000%	170.15 0%	950	4.95 28.57%	70,20020%	37.35 K
8.10 K	6,30055.56%	85.80 -27.23%	1000	12.15 31.35%	61,2001.49%	56.70 K
14.85 K	6,7507.14%	51.70 -33.25%	1050	27 36.02%	34,2005.56%	40.95 K
96.30 K	85,95044.70%	29.70 -36.06%	1100	50.75 35.33%	98,1001.40%	56.25 K
1.12 L	98,55010.05%	14.50 -42.12%	1150	83 26.72%	28,350-14.86%	25.20 K
60.75 K	2,00,7001.13%	7.20 -40.98%	1200	132.65 39.34%	54,450-1.63%	4.05 K
36.90 K	64,8005.88%	3.60 -41.94%	1250	136.30 0%	9,9000%	0
19.80 K	98,1002.83%	2 -31.03%	1300	193.20 0%	5,8500%	0
450.00	4,0500%	1.30 0%	1350	-	00%	0
900.00	33,3000%	1 -23.08%	1400	-	00%	0
0	1,3500%	3.10 0%	1500	-	00%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

1078.5

1079.6

1080

1,100

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 28 Aug 2025	21	1078.5	1100
KFin Technologies Ltd 30 Sep 2025	54	1079.6	50
KFin Technologies Ltd 28 Oct 2025	82	1080	1

BSE Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd

Central Depository Services (India) Ltd

Indian Energy Exchange Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 1100 as of 7 Aug 2025

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by KFin Technologies Ltd is 60.75 K. The OI for KFin Technologies Ltd put options at the 1200 strike is 4.05 K.