KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
155.7	920	1.4
160.5	940	1.6
119.15	960	2.45
94.75	980	3.85
83.65	1000	6.5
66	1020	11.55
53.25	1040	16.05
38.9	1060	24.25
29.2	1080	33.65
21.15	1100	45.15
14.95	1120	58.35
9.95	1140	86.1
6.6	1160	90.4
4.55	1180	97.5
3.2	1200	128.45
3	1220	147.4
1.7	1240	152.95
-	1260	153
1.3	1280	208.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
14.85 K	4,0500%	155.70 0.55%	920	1.40 0%	31,5000%	0
0	00%	160.50 0%	940	1.60 -15.79%	30,1500%	32.85 K
0	7,6500%	119.15 0%	960	2.45 -3.92%	77,8500%	69.75 K
0	3,1500%	94.75 0%	980	3.85 -21.43%	1,51,6500%	1.30 L
1.44 L	22,0500%	83.65 3.34%	1000	6.50 -6.47%	4,60,8000%	4.91 L
1.60 L	15,7500%	66 4.85%	1020	11.55 -5.71%	29,7000%	75.15 K
3.48 L	51,7500%	53.25 5.13%	1040	16.05 -8.29%	1,07,5500%	3.14 L
9.43 L	90,9000%	38.90 0.52%	1060	24.25 -7.97%	1,26,9000%	6.87 L
15.76 L	3,65,8500%	29.20 0.69%	1080	33.65 -4.54%	1,86,7500%	5.97 L
17.66 L	6,81,3000%	21.15 2.42%	1100	45.15 -4.04%	2,15,1000%	14.10 L
4.82 L	2,05,6500%	14.95 6.03%	1120	58.35 -2.42%	43,6500%	1.84 L
4.74 L	3,03,7500%	9.95 2.58%	1140	86.10 0%	35,1000%	15.30 K
1.55 L	2,23,2000%	6.60 0.76%	1160	90.40 0%	31,5000%	0
1.15 L	2,31,7500%	4.55 1.11%	1180	97.50 0%	1,3500%	0
2.95 L	3,16,3500%	3.20 -1.54%	1200	128.45 0%	36,4500%	3.60 K
0	15,7500%	3 0%	1220	147.40 0%	2,2500%	0
27.90 K	55,8000%	1.70 0%	1240	152.95 0%	1,8000%	0
0	00%	-	1260	153 0%	4500%	0
450.00	21,6000%	1.30 0%	1280	208.80 0%	7,2000%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

1074.8

1074.9

1066

1,101

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 30 Dec 2025	22	1074.8	1
KFin Technologies Ltd 27 Jan 2026	50	1074.9	1101
KFin Technologies Ltd 24 Feb 2026	78	1066	4

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

BSE Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 1060 as of 8 Dec 2025

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by KFin Technologies Ltd is 17.66 L. The OI for KFin Technologies Ltd put options at the 1100 strike is 14.10 L.