KFin Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
150.35	760	1
112.8	800	4.25
95	820	5.7
66.8	840	8.8
90.4	860	12.9
41.45	880	19.1
27.15	900	26.55
18.5	920	37.95
12.05	940	50.95
7.65	960	61.65
4.75	980	80.4
3.05	1000	100.75
2.05	1020	114.25
1.2	1040	116.1
0.65	1060	168
0.5	1080	127.3
0.4	1100	196
0.25	1120	218
0.5	1140	211.65
0.15	1160	172
9.6	1180	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	150.35 0%	760	1 0%	2,0000%	0
0	2,5000%	112.80 0%	800	4.25 -19.05%	82,50012.24%	33.00 K
0	1,5000%	95 0%	820	5.70 -14.93%	23,5000%	6.00 K
0	1,5000%	66.80 0%	840	8.80 -21.43%	73,5002.08%	49.50 K
0	11,0000%	90.40 0%	860	12.90 -19.88%	57,500-10.85%	72.50 K
7.00 K	34,0000%	41.45 11.13%	880	19.10 -16.96%	76,000-7.88%	47.50 K
2.80 L	72,5006.62%	27.15 2.07%	900	26.55 -16.38%	80,500-10.06%	61.00 K
1.29 L	1,16,000-4.92%	18.50 2.78%	920	37.95 -12.25%	98,000-7.11%	15.00 K
1.28 L	1,03,500-5.91%	12.05 0.84%	940	50.95 -11.55%	44,500-16.82%	13.50 K
84.50 K	1,24,5001.63%	7.65 0%	960	61.65 -15.84%	1,13,500-1.30%	3.00 K
3.00 L	97,0001.57%	4.75 -4.04%	980	80.40 -13.08%	82,500-4.07%	5.00 K
1.39 L	4,64,5001.31%	3.05 -8.96%	1000	100.75 -6.93%	1,10,500-4.74%	14.00 K
72.50 K	2,72,5000.93%	2.05 -12.77%	1020	114.25 -9.76%	64,500-3.01%	3.00 K
23.00 K	90,0000%	1.20 -25.00%	1040	116.10 0.39%	12,0000%	0
7.50 K	76,000-4.40%	0.65 -50%	1060	168 0%	12,5000%	0
1.50 K	25,5000%	0.50 -56.52%	1080	127.30 0%	1,5000%	0
24.50 K	2,62,000-3.50%	0.40 -38.46%	1100	196 0%	33,5000%	0
18.50 K	19,000-24%	0.25 -61.54%	1120	218 -1.80%	16,500-13.16%	3.50 K
0	3,0000%	0.50 0%	1140	211.65 0%	1,0000%	0
2.50 K	24,500-2%	0.15 -85%	1160	172 0%	3,5000%	0
0	1,0000%	9.60 0%	1180	-	00%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

900.5

887

890.75

1,685

178

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 30 Mar 2026	14	900.5	1685
KFin Technologies Ltd 28 Apr 2026	43	887	178
KFin Technologies Ltd 26 May 2026	71	890.75	9

Multi Commodity Exchange of India Ltd

BSE Ltd

Computer Age Management Services Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 900 as of 16 Mar 2026

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by KFin Technologies Ltd is 1.39 L. The OI for KFin Technologies Ltd put options at the 1000 strike is 14.00 K.