KFin Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
186	800	2.75
-	840	5.45
151.7	880	9.9
89.55	900	14.65
61.7	920	19.55
47.95	940	26.25
37.15	960	36.2
27.35	980	46.2
20	1000	58.35
14.2	1020	70.9
10.5	1040	87.85
7.3	1060	83
5.3	1080	105.05
4.2	1100	140.45
3.3	1120	153.9
2.85	1140	176.75
2.35	1160	130.1
1.65	1180	200.55
1.55	1200	232
1.35	1240	272

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5000%	186 0%	800	2.75 44.74%	17,5003,400%	70.50 K
0	00%	-	840	5.45 70.31%	81,50042.98%	1.84 L
0	6,0000%	151.70 -0.20%	880	9.90 40.43%	83,50022.79%	2.17 L
0	35,0000%	89.55 0%	900	14.65 35.02%	1,38,50053.04%	3.33 L
9.50 K	13,50028.57%	61.70 -3.37%	920	19.55 24.52%	63,00029.90%	80.50 K
16.00 K	30,5008.93%	47.95 -19.82%	940	26.25 19.05%	82,50071.88%	1.74 L
2.14 L	68,000-2.16%	37.15 -19.41%	960	36.20 24.61%	1,65,5003.44%	3.67 L
9.78 L	4,28,000466.89%	27.35 -24.86%	980	46.20 18.77%	1,07,50013.76%	1.28 L
7.33 L	2,53,50030%	20 -28.44%	1000	58.35 17.52%	1,27,000-0.78%	92.50 K
2.04 L	1,23,50013.82%	14.20 -33.49%	1020	70.90 13.17%	71,000-17.92%	62.50 K
4.49 L	2,48,50011.69%	10.50 -34.17%	1040	87.85 9.95%	28,500-70.16%	1.03 L
2.54 L	1,59,0004.61%	7.30 -40.16%	1060	83 0%	26,0000%	0
1.31 L	1,30,00075.68%	5.30 -43.01%	1080	105.05 0%	15,5000%	0
3.15 L	3,18,50029.21%	4.20 -41.26%	1100	140.45 52.50%	34,500-4.17%	5.00 K
33.50 K	50,50017.44%	3.30 -38.89%	1120	153.90 7.21%	16,000-3.03%	500.00
26.50 K	43,00013.16%	2.85 -32.14%	1140	176.75 11.27%	8,5006.25%	1.50 K
7.50 K	18,50012.12%	2.35 -28.79%	1160	130.10 0%	1,5000%	0
500.00	5000%	1.65 -64.52%	1180	200.55 0%	00%	0
1.26 L	1,88,500-0.26%	1.55 -29.55%	1200	232 27.47%	13,0000%	500.00
3.00 K	49,5001.02%	1.35 17.39%	1240	272 11.02%	30,0000%	1.00 K

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

961.6

934.9

925

2,709

954

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 24 Feb 2026	9	961.6	2709
KFin Technologies Ltd 30 Mar 2026	43	934.9	954
KFin Technologies Ltd 28 Apr 2026	72	925	65

Multi Commodity Exchange of India Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

BSE Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 960 as of 13 Feb 2026

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 980 strike call options issued by KFin Technologies Ltd is 9.78 L. The OI for KFin Technologies Ltd put options at the 980 strike is 1.28 L.