Home
KFin Technologies Ltd Option Chain
KFin Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 700 | 1.45 |
- | 920 | 1.5 |
- | 960 | 2.25 |
- | 1000 | 4 |
- | 1020 | 9 |
- | 1040 | 7.9 |
85 | 1060 | 10.55 |
90.5 | 1080 | 13.35 |
87.4 | 1100 | 18.5 |
63 | 1120 | 24.75 |
59.3 | 1140 | 31.25 |
46.3 | 1160 | 38.85 |
38.7 | 1180 | 51.1 |
30.6 | 1200 | 63.9 |
22.8 | 1220 | - |
18.05 | 1240 | 97.9 |
13.9 | 1260 | - |
10.65 | 1280 | 125.1 |
6.7 | 1320 | 176.55 |
0 | 00% | - | 700 | 1.45 -82.10% | 900100% | 450.00 |
0 | 00% | - | 920 | 1.50 -70% | 3,600700% | 3.15 K |
0 | 00% | - | 960 | 2.25 -47.06% | 17,5508.33% | 2.25 K |
0 | 00% | - | 1000 | 4 -51.52% | 81,00025% | 1.40 L |
0 | 00% | - | 1020 | 9 0% | 4,0500% | 0 |
0 | 00% | - | 1040 | 7.90 -39.23% | 67,05086.25% | 1.28 L |
0 | 00% | 85 0% | 1060 | 10.55 -36.25% | 67,500150% | 1.88 L |
3.60 K | 2,70050% | 90.50 -6.70% | 1080 | 13.35 -35.51% | 47,70058.21% | 70.65 K |
40.95 K | 27,450-3.17% | 87.40 0.75% | 1100 | 18.50 -32.60% | 1,36,80044.08% | 5.08 L |
7.20 K | 4,950450% | 63 -10% | 1120 | 24.75 -29.99% | 45,450158.97% | 1.53 L |
1.67 L | 72,900-27.35% | 59.30 -1.08% | 1140 | 31.25 -28.82% | 1,21,5001.50% | 3.71 L |
9.74 L | 1,76,850-35.04% | 46.30 -8.04% | 1160 | 38.85 -29.43% | 96,300-21.90% | 4.05 L |
11.15 L | 2,67,75019.96% | 38.70 -8.83% | 1180 | 51.10 -22.93% | 74,700121.33% | 2.31 L |
40.16 L | 7,69,50049.48% | 30.60 -12.57% | 1200 | 63.90 -17.97% | 1,27,80026.79% | 2.94 L |
4.76 L | 74,2508,150% | 22.80 -23.23% | 1220 | - | 00% | 0 |
8.03 L | 1,61,55048.35% | 18.05 -22.20% | 1240 | 97.90 -28.23% | 1,80033.33% | 450.00 |
3.65 L | 1,29,600300% | 13.90 -26.65% | 1260 | - | 00% | 0 |
8.33 L | 2,31,750206.55% | 10.65 -25.00% | 1280 | 125.10 -9.31% | 7,20045.45% | 7.65 K |
3.28 L | 1,17,90078.23% | 6.70 -29.84% | 1320 | 176.55 0% | 2,7000% | 0 |
KFin Technologies Ltd Futures
Days For Expiry
28
63
1167.1
1165.4
8,074
110
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KFin Technologies Ltd 25 Nov 2025 | 28 | 1167.1 | 8074 |
| KFin Technologies Ltd 30 Dec 2025 | 63 | 1165.4 | 110 |
KFin Technologies Ltd FAQs
What is the current spot price for KFin Technologies Ltd?
The current spot price for KFin Technologies Ltd is 1180 as of 28 Oct 2025
Which KFin Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by KFin Technologies Ltd is 40.16 L. The OI for KFin Technologies Ltd put options at the 1200 strike is 2.94 L.
What is the current At-The-Money (ATM) strike for KFin Technologies Ltd, and what is its price?
KFin Technologies Ltd is currently on a 1180 ATM strike. 38.7 is the call price, while 51.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KFin Technologies Ltd ?
For the 1320 strike, the PCR value is 0.18
What is the highest price of KFin Technologies Ltd ?
The 52-week low and 52-week high prices of KFin Technologies Ltd shares were 1640 and 783, respectively.
