KFin Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
150.35	760	1
112.8	800	1.25
82.85	820	1.05
69.35	840	1.4
90.4	860	2.1
75.8	880	3.9
55.2	900	6.6
39.25	920	11
25.7	940	18.65
16.5	960	29.3
10.05	980	41.25
6.15	1000	58.85
3.35	1020	114.25
2	1040	116.1
1.2	1060	168
0.8	1080	127.3
0.55	1100	149.2
0.25	1120	212.05
0.5	1140	211.65
0.2	1160	172
9.6	1180	-
0.1	1200	286

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	150.35 0%	760	1 0%	2,0000%	0
0	2,5000%	112.80 0%	800	1.25 -24.24%	70,500-4.73%	13.50 K
0	3,0000%	82.85 0%	820	1.05 -65.57%	17,500-14.63%	21.50 K
0	1,5000%	69.35 0.51%	840	1.40 -73.83%	32,000-66.32%	1.47 L
0	11,0000%	90.40 0%	860	2.10 -75.86%	42,500-24.78%	74.00 K
15.50 K	29,000-23.68%	75.80 104.04%	880	3.90 -72.63%	77,0004.76%	1.18 L
1.82 L	58,000-38.95%	55.20 110.29%	900	6.60 -71.37%	92,5000%	1.37 L
2.83 L	83,500-29.54%	39.25 118.66%	920	11 -67.36%	65,500-27.22%	97.50 K
6.04 L	1,00,500-27.70%	25.70 136.87%	940	18.65 -61.59%	66,00050%	1.06 L
3.67 L	1,54,50023.60%	16.50 142.65%	960	29.30 -53.49%	1,12,0000.90%	9.00 K
1.27 L	94,000-13.76%	10.05 120.88%	980	41.25 -50.89%	80,000-0.62%	1.50 K
3.33 L	4,72,500-1.87%	6.15 119.64%	1000	58.85 -41.56%	1,04,500-6.70%	12.50 K
1.22 L	3,13,50015.26%	3.35 86.11%	1020	114.25 0%	64,5000%	0
11.50 K	90,5000%	2 53.85%	1040	116.10 0.39%	12,0000%	0
37.00 K	71,500-5.92%	1.20 50.00%	1060	168 0%	12,5000%	0
3.00 K	25,5002%	0.80 60.00%	1080	127.30 0%	1,5000%	0
28.00 K	2,45,000-2.39%	0.55 83.33%	1100	149.20 -26.50%	31,500-4.55%	2.50 K
0	17,5000%	0.25 0%	1120	212.05 0%	14,5000%	0
0	3,0000%	0.50 0%	1140	211.65 0%	1,0000%	0
1.00 K	24,000-2.04%	0.20 0%	1160	172 0%	3,5000%	0
0	1,0000%	9.60 0%	1180	-	00%	0
500.00	27,5000%	0.10 0%	1200	286 0%	11,0000%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

946.55

938.25

934.75

2,273

527

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 30 Mar 2026	12	946.55	2273
KFin Technologies Ltd 28 Apr 2026	41	938.25	527
KFin Technologies Ltd 26 May 2026	69	934.75	75

Central Depository Services (India) Ltd

BSE Ltd

Indian Energy Exchange Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 940 as of 18 Mar 2026

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by KFin Technologies Ltd is 3.33 L. The OI for KFin Technologies Ltd put options at the 1000 strike is 12.50 K.