KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
170.2	1100	3.65
-	1150	6.8
86.15	1200	17.35
55.15	1250	33.05
32.05	1300	59.4
18.8	1350	81.5
10.5	1400	142.8
6.25	1450	164.9
4.05	1500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4500%	170.20 0%	1100	3.65 -17.05%	30,15011.67%	9.90 K
0	00%	-	1150	6.80 -4.90%	48,15020.22%	24.30 K
2.25 K	3,6000%	86.15 -26.43%	1200	17.35 15.67%	94,9509.90%	36.00 K
5.85 K	4,950-8.33%	55.15 -23.88%	1250	33.05 10.54%	33,7500%	11.70 K
97.65 K	1,90,8008.44%	32.05 -21.25%	1300	59.40 10.10%	75,600-4.55%	27.90 K
91.80 K	2,11,9501.29%	18.80 -18.44%	1350	81.50 0%	15,7500%	0
76.50 K	1,92,6007.81%	10.50 -21.64%	1400	142.80 20.40%	6,750-21.05%	4.50 K
15.30 K	68,850-9.47%	6.25 -19.35%	1450	164.90 0%	1,3500%	0
47.70 K	1,67,400-1.06%	4.05 -10.99%	1500	-	00%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

1271

1275.1

1292.7

738

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 31 July 2025	13	1271	738
KFin Technologies Ltd 28 Aug 2025	41	1275.1	21
KFin Technologies Ltd 30 Sep 2025	74	1292.7	-

BSE Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 1250 as of 17 Jul 2025

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1350 strike call options issued by KFin Technologies Ltd is 91.80 K. The OI for KFin Technologies Ltd put options at the 1350 strike is 0.