KFin Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
211.8	900	0.1
141.9	950	0.05
72	1000	0.4
9.4	1050	3.9
1.95	1100	47.35
0.3	1150	97.5
0.2	1200	144.5
0.15	1250	185
0.15	1300	190.45
0.1	1350	-
0.05	1400	-
0.3	1500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9000%	211.80 0%	900	0.10 0%	26,5500%	5.40 K
0	2,2500%	141.90 0%	950	0.05 -75.00%	18,9000%	5.85 K
450.00	3,6000%	72 0%	1000	0.40 -42.86%	1,11,6000%	3.64 L
23.85 K	10,8000%	9.40 -8.29%	1050	3.90 -31.58%	64,8000%	16.74 L
6.47 L	1,51,6500%	1.95 25.81%	1100	47.35 1.18%	53,5500%	3.00 L
4.64 L	3,46,5000%	0.30 20.00%	1150	97.50 -1.02%	30,6000%	5.40 K
2.09 L	1,69,6500%	0.20 33.33%	1200	144.50 0%	33,3000%	4.50 K
40.05 K	31,5000%	0.15 0%	1250	185 0%	13,0500%	450.00
2.82 L	79,6500%	0.15 0%	1300	190.45 0%	9,9000%	0
1.35 K	8,1000%	0.10 0%	1350	-	00%	0
1.35 K	10,8000%	0.05 0%	1400	-	00%	0
0	3,6000%	0.30 -14.29%	1500	-	00%	0

KFin Technologies Ltd Futures

Monthly Contracts

KFin Technologies Lt..

Days For Expiry

1053.4

1060.8

1069.1

2,334

2,585

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KFin Technologies Ltd 28 Aug 2025	1	1053.4	2334
KFin Technologies Ltd 30 Sep 2025	34	1060.8	2585
KFin Technologies Ltd 28 Oct 2025	62	1069.1	9

Central Depository Services (India) Ltd

Multi Commodity Exchange of India Ltd

Computer Age Management Services Ltd

BSE Ltd

Indian Energy Exchange Ltd

KFin Technologies Ltd FAQs

What is the current spot price for KFin Technologies Ltd?

The current spot price for KFin Technologies Ltd is 1050 as of 27 Aug 2025

Which KFin Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1150 strike call options issued by KFin Technologies Ltd is 4.64 L. The OI for KFin Technologies Ltd put options at the 1150 strike is 5.40 K.