Kotak Mahindra Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Kotak Mahindra Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1840	0.9
271	1880	1.2
287.9	1900	1.5
207	1920	1.75
216	1940	2.05
-	1960	2.7
-	1980	3.45
149	2000	4.55
131.3	2020	6.35
124	2040	8.35
98.55	2060	11.6
79.65	2080	15.6
64	2100	21
51.9	2120	28.8
40.9	2140	36.9
31.35	2160	46.35
23.85	2180	58.7
17.2	2200	73.15
12.5	2220	90.65
9.3	2240	110.9
6.75	2260	124.8
4.9	2280	135.6
3.8	2300	166.7
2.85	2320	155.35
2.25	2340	175.5
1.8	2360	239
1.3	2380	-
1.45	2400	192.95
0.95	2420	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1840	0.90 -21.74%	23,60013.46%	9.60 K
0	4000%	271 0%	1880	1.20 -25.00%	12,400-3.13%	8.00 K
0	4,0000%	287.90 0%	1900	1.50 -11.76%	1,09,20019.74%	62.80 K
0	3,6000%	207 0%	1920	1.75 -10.26%	90,0002.27%	35.20 K
0	8000%	216 0%	1940	2.05 -24.07%	83,200-19.69%	1.08 L
0	00%	-	1960	2.70 -19.40%	1,94,4000.83%	74.00 K
0	00%	-	1980	3.45 -22.47%	1,31,60017.08%	68.40 K
86.80 K	1,82,000-14.95%	149 6.43%	2000	4.55 -25.41%	3,30,800-8.01%	2.52 L
7.60 K	6,8000%	131.30 0%	2020	6.35 -21.12%	1,82,8009.86%	1.08 L
0	1,6000%	124 0%	2040	8.35 -23.74%	3,24,4002.27%	1.93 L
13.20 K	24,40012.96%	98.55 15.53%	2060	11.60 -20.55%	3,46,800-3.88%	3.23 L
76.40 K	61,60025.20%	79.65 6.27%	2080	15.60 -20.41%	1,87,6001.08%	2.46 L
4.51 L	2,90,4009.83%	64 4.15%	2100	21 -20.15%	7,47,2000.97%	8.30 L
9.01 L	3,09,60010.10%	51.90 4.53%	2120	28.80 -15.17%	4,11,6006.08%	6.65 L
10.76 L	5,67,20012.99%	40.90 4.87%	2140	36.90 -15.07%	6,04,8006.70%	4.94 L
8.15 L	6,42,4006.64%	31.35 3.64%	2160	46.35 -15.11%	5,49,2002.08%	2.04 L
5.14 L	4,20,0001.06%	23.85 2.80%	2180	58.70 -12.52%	3,01,2002.17%	1.09 L
15.54 L	19,26,000-2.07%	17.20 -0.58%	2200	73.15 -10.47%	3,93,200-2.48%	74.00 K
7.18 L	5,58,000-9.00%	12.50 -4.58%	2220	90.65 -11.17%	1,41,200-1.67%	20.00 K
3.99 L	5,24,000-4.24%	9.30 -4.12%	2240	110.90 -2.42%	1,18,0000.34%	1.20 K
2.45 L	3,08,400-6.43%	6.75 -6.25%	2260	124.80 4.70%	48,400-2.42%	4.00 K
1.37 L	4,62,8001.31%	4.90 -10.91%	2280	135.60 -0.18%	20,4000%	0
5.78 L	6,51,200-14.18%	3.80 -9.52%	2300	166.70 0%	74,8000%	0
80.40 K	2,05,200-5.70%	2.85 -10.94%	2320	155.35 0%	3,6000%	0
85.20 K	2,43,2005.19%	2.25 -10%	2340	175.50 0%	8,0000%	0
94.00 K	1,77,200-17.96%	1.80 -14.29%	2360	239 4.82%	4,00011.11%	400.00
12.80 K	4,48,400-0.27%	1.30 -16.13%	2380	-	00%	0
71.60 K	2,64,0002.01%	1.45 0%	2400	192.95 0%	4,8000%	0
800.00	1,02,0000%	0.95 0%	2420	-	00%	0

Kotak Mahindra Bank Ltd Futures

Monthly Contracts

Kotak Mahindra Bank ..

Days For Expiry

2141.8

2156

2167.7

10,837

1,174

1,227

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kotak Mahindra Bank Ltd 27 Jan 2026	14	2141.8	10837
Kotak Mahindra Bank Ltd 24 Feb 2026	42	2156	1174
Kotak Mahindra Bank Ltd 30 Mar 2026	76	2167.7	1227

AU Small Finance Bank Ltd

Axis Bank Ltd

Kotak Mahindra Bank Ltd FAQs

What is the current spot price for Kotak Mahindra Bank Ltd?

The current spot price for Kotak Mahindra Bank Ltd is 2140 as of 12 Jan 2026

Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Kotak Mahindra Bank Ltd is 15.54 L. The OI for Kotak Mahindra Bank Ltd put options at the 2200 strike is 74.00 K.