Kotak Mahindra Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1860	0.5
279	1880	0.45
290	1900	0.5
274	1920	0.55
253	1940	0.45
226	1960	0.5
146.6	1980	0.75
191	2000	1.1
150.7	2020	1.3
146.85	2040	1.45
111	2060	1.95
112.85	2080	2.8
96.1	2100	4.2
76.1	2120	6.25
60.65	2140	9.35
45.45	2160	14.4
32.9	2180	21.4
22.45	2200	30.8
15.65	2220	43.75
10.35	2240	58.35
6.9	2260	81.1
4.65	2280	96.55
3.25	2300	112
2.3	2320	122.35
1.55	2340	137.7
1.05	2360	245.45
0.8	2400	214
0.7	2440	249.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1860	0.50 0%	2,0000%	0
0	1,2000%	279 0%	1880	0.45 0%	21,600-8.47%	6.40 K
0	4,4000%	290 0%	1900	0.50 -28.57%	78,4000%	22.00 K
0	3,6000%	274 0%	1920	0.55 -15.38%	1,16,400-1.36%	1.60 K
0	2,0000%	253 0%	1940	0.45 -25.00%	97,20068.75%	53.60 K
0	1,6000%	226 0%	1960	0.50 -23.08%	2,90,400-1.76%	26.40 K
0	1,2000%	146.60 0%	1980	0.75 -28.57%	3,74,0000.11%	16.00 K
6.40 K	1,16,400-3%	191 2.69%	2000	1.10 -24.14%	10,28,000-2.17%	66.80 K
5.60 K	17,20019.44%	150.70 19.04%	2020	1.30 -21.21%	1,85,600-1.28%	28.80 K
0	58,8000%	146.85 -0.31%	2040	1.45 -27.50%	3,50,000-1.57%	1.05 L
8.00 K	85,200-3.62%	111 -15.72%	2060	1.95 -26.42%	4,52,800-6.91%	2.04 L
8.80 K	1,32,800-1.48%	112.85 1.48%	2080	2.80 -24.32%	5,60,8006.62%	3.56 L
82.00 K	3,42,000-2.73%	96.10 6.36%	2100	4.20 -23.64%	9,25,600-4.70%	8.27 L
59.20 K	3,24,800-1.93%	76.10 3.19%	2120	6.25 -21.38%	3,71,600-2.62%	4.57 L
3.86 L	5,09,200-1.55%	60.65 6.22%	2140	9.35 -21.10%	5,58,800-7.36%	8.44 L
10.64 L	9,76,0001.04%	45.45 5.94%	2160	14.40 -18.18%	6,38,400-10.34%	15.16 L
16.65 L	6,16,400-8.87%	32.90 6.30%	2180	21.40 -15.91%	5,08,400-11.61%	11.33 L
30.15 L	14,55,600-8.59%	22.45 3.94%	2200	30.80 -14.33%	4,41,200-19.84%	7.37 L
9.64 L	4,10,800-0.48%	15.65 5.03%	2220	43.75 -11.08%	1,48,800-3.38%	1.14 L
8.22 L	3,66,000-2.76%	10.35 1.97%	2240	58.35 -9.18%	41,2000%	22.00 K
6.05 L	3,69,2001.65%	6.90 0%	2260	81.10 0%	42,0000%	0
3.71 L	3,35,6000.48%	4.65 -2.11%	2280	96.55 0%	14,4000%	0
7.97 L	8,24,400-3.28%	3.25 -2.99%	2300	112 -4.76%	62,000-2.52%	4.40 K
1.58 L	2,86,000-2.46%	2.30 -4.17%	2320	122.35 0%	4,4000%	0
1.28 L	6,42,0005.38%	1.55 -8.82%	2340	137.70 0%	8,4000%	0
68.80 K	1,76,400-1.34%	1.05 -25.00%	2360	245.45 0%	2,8000%	0
1.76 L	1,76,000-12.18%	0.80 -23.81%	2400	214 0%	1,2000%	0
12.40 K	78,400-3.45%	0.70 0%	2440	249.05 0%	13,6000%	0

Kotak Mahindra Bank Ltd Futures

Monthly Contracts

Kotak Mahindra Bank ..

Days For Expiry

2191.8

2205.6

2217

7,517

424

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kotak Mahindra Bank Ltd 30 Dec 2025	14	2191.8	7517
Kotak Mahindra Bank Ltd 27 Jan 2026	42	2205.6	424
Kotak Mahindra Bank Ltd 24 Feb 2026	70	2217	10

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd FAQs

What is the current spot price for Kotak Mahindra Bank Ltd?

The current spot price for Kotak Mahindra Bank Ltd is 2180 as of 15 Dec 2025

Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Kotak Mahindra Bank Ltd is 30.15 L. The OI for Kotak Mahindra Bank Ltd put options at the 2200 strike is 7.37 L.