Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
53.65 | 355 | 0.65 |
- | 360 | 0.9 |
- | 365 | 1.2 |
40.7 | 370 | 1.6 |
- | 375 | 2.15 |
32.5 | 377.5 | 0.95 |
30.15 | 380 | 2.8 |
47.2 | 382.5 | 1.05 |
- | 384 | 3.7 |
- | 385 | 3.7 |
24.95 | 387.5 | 4.6 |
17.25 | 390 | 5 |
- | 392 | 3.05 |
15.1 | 392.5 | 5.8 |
16.4 | 395 | 6.5 |
12.05 | 397.5 | 7.5 |
10.5 | 400 | 8.5 |
8.95 | 402.5 | 9.7 |
8 | 405 | 10.85 |
6.9 | 407.5 | 12.15 |
5.8 | 410 | 13.65 |
4.95 | 412.5 | 13.4 |
4.15 | 415 | 18 |
3.5 | 417.5 | 17.5 |
2.85 | 420 | 20.9 |
2.4 | 422.5 | 24.5 |
2.05 | 425 | 25.35 |
1.65 | 427.5 | 28.35 |
1.35 | 430 | 28.9 |
1.1 | 432.5 | 31.5 |
0.95 | 435 | 27.8 |
0 | 2,0000% | 53.65 0% | 355 | 0.65 85.71% | 70,00045.83% | 86.00 K |
0 | 00% | - | 360 | 0.90 100% | 60,000150% | 68.00 K |
0 | 00% | - | 365 | 1.20 100% | 1,14,000533.33% | 1.54 L |
0 | 6,0000% | 40.70 0% | 370 | 1.60 113.33% | 3,14,000-10.29% | 3.92 L |
0 | 00% | - | 375 | 2.15 126.32% | 7,60,000-0.26% | 4.52 L |
0 | 6,0000% | 32.50 0% | 377.5 | 0.95 0% | 5,06,0000% | 0 |
0 | 1,20,0000% | 30.15 0% | 380 | 2.80 107.41% | 9,32,00029.81% | 7.66 L |
0 | 4,0000% | 47.20 0% | 382.5 | 1.05 0% | 8,0000% | 0 |
0 | 00% | - | 384 | 3.70 111.43% | 2,00,0002.04% | 44.00 K |
0 | 00% | - | 385 | 3.70 100% | 2,06,00017.05% | 1.82 L |
0 | 34,0000% | 24.95 0% | 387.5 | 4.60 113.95% | 1,14,00058.33% | 96.00 K |
42.00 K | 92,00012.20% | 17.25 -21.41% | 390 | 5 100% | 5,26,00046.11% | 12.36 L |
0 | 00% | - | 392 | 3.05 0% | 88,0000% | 0 |
64.00 K | 56,00033.33% | 15.10 -27.58% | 392.5 | 5.80 87.10% | 1,30,00091.18% | 2.02 L |
0 | 42,0000% | 16.40 0.92% | 395 | 6.50 73.33% | 3,04,00018.75% | 4.22 L |
20.00 K | 10,000150% | 12.05 -63.98% | 397.5 | 7.50 97.37% | 2,20,00015.79% | 2.80 L |
15.84 L | 14,54,00018.99% | 10.50 -27.59% | 400 | 8.50 78.95% | 30,46,00027.88% | 50.82 L |
6.04 L | 2,80,00062.79% | 8.95 -28.97% | 402.5 | 9.70 76.36% | 3,88,000-4.90% | 5.32 L |
16.30 L | 6,92,00046.61% | 8 -25.93% | 405 | 10.85 68.22% | 18,78,0002.74% | 17.52 L |
5.38 L | 4,16,00021.64% | 6.90 -25.81% | 407.5 | 12.15 63.09% | 9,60,000-2.04% | 3.02 L |
28.60 L | 15,42,00036.70% | 5.80 -27.50% | 410 | 13.65 60.59% | 9,92,000-8.66% | 14.80 L |
2.46 L | 4,38,00012.31% | 4.95 -28.26% | 412.5 | 13.40 39.58% | 6,06,0002.71% | 72.00 K |
10.10 L | 33,92,000-0.06% | 4.15 -28.45% | 415 | 18 65.90% | 7,72,0000.52% | 1.00 L |
3.22 L | 3,62,000-0.55% | 3.50 -27.08% | 417.5 | 17.50 4.79% | 3,06,0000% | 0 |
23.88 L | 19,22,0000.10% | 2.85 -26.92% | 420 | 20.90 43.64% | 19,14,000-1.24% | 1.34 L |
2.58 L | 6,02,000-8.51% | 2.40 -27.27% | 422.5 | 24.50 20.39% | 3,44,0000% | 2.00 K |
5.18 L | 10,24,000-5.19% | 2.05 -21.15% | 425 | 25.35 42.02% | 7,42,0001.37% | 62.00 K |
2.00 L | 7,08,000-9.46% | 1.65 -25.00% | 427.5 | 28.35 15.24% | 4,58,000-0.87% | 4.00 K |
13.86 L | 26,48,000-2.86% | 1.35 -20.59% | 430 | 28.90 26.20% | 15,22,000-0.26% | 58.00 K |
1.78 L | 6,30,0000% | 1.10 -24.14% | 432.5 | 31.50 51.81% | 5,68,0000% | 6.00 K |
4.00 L | 12,58,000-0.16% | 0.95 -17.39% | 435 | 27.80 0% | 1,20,0000% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
24
53
81
402
404.75
407.45
9,444
655
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 30 Mar 2026 | 24 | 402 | 9444 |
| Kotak Mahindra Bank Ltd 28 Apr 2026 | 53 | 404.75 | 655 |
| Kotak Mahindra Bank Ltd 26 May 2026 | 81 | 407.45 | 14 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
The current spot price for Kotak Mahindra Bank Ltd is 400 as of 6 Mar 2026
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 415 strike call options issued by Kotak Mahindra Bank Ltd is 10.10 L. The OI for Kotak Mahindra Bank Ltd put options at the 415 strike is 1.00 L.
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
Kotak Mahindra Bank Ltd is currently on a 400 ATM strike. 10.5 is the call price, while 8.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
For the 435 strike, the PCR value is 0.90
What is the highest price of Kotak Mahindra Bank Ltd ?
The 52-week low and 52-week high prices of Kotak Mahindra Bank Ltd shares were 460 and 380, respectively.
