Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 395 | 1.55 |
- | 396 | 1.7 |
- | 397.5 | 1.8 |
24.6 | 400 | 2.1 |
15.15 | 402.5 | 2.5 |
23.5 | 404 | 2.65 |
20.2 | 405 | 2.85 |
18.95 | 407.5 | 3.35 |
18.35 | 408 | 3.4 |
16.35 | 410 | 3.8 |
14.8 | 412 | 4.3 |
14.45 | 412.5 | 4.5 |
12.8 | 415 | 5.2 |
12.05 | 416 | 5.5 |
11.1 | 417.5 | 6.05 |
9.75 | 420 | 7.05 |
8.25 | 422.5 | 8.2 |
7.5 | 424 | 9 |
7 | 425 | 9.45 |
5.95 | 427.5 | 10.95 |
5.7 | 428 | 11.2 |
4.9 | 430 | 12.4 |
4.35 | 432 | 15.45 |
4.15 | 432.5 | 16.65 |
3.55 | 435 | 19.1 |
3.6 | 436 | 16 |
2.95 | 437.5 | - |
2.45 | 440 | 19.7 |
2 | 442.5 | - |
1.9 | 444 | - |
1.8 | 445 | - |
0 | 00% | - | 395 | 1.55 -60.26% | 4,78,00046.63% | 7.30 L |
0 | 00% | - | 396 | 1.70 -59.52% | 68,000-26.09% | 1.38 L |
0 | 00% | - | 397.5 | 1.80 -61.29% | 2,48,00029.17% | 3.34 L |
27.20 L | 20,46,00037.50% | 24.60 51.85% | 400 | 2.10 -60% | 32,48,0004.91% | 30.66 L |
10.00 K | 72,0000% | 15.15 1.34% | 402.5 | 2.50 -58.33% | 2,86,00010.85% | 7.18 L |
26.00 K | 82,0000% | 23.50 74.72% | 404 | 2.65 -59.54% | 2,72,0008.80% | 6.04 L |
4.62 L | 5,54,000-10.36% | 20.20 61.60% | 405 | 2.85 -59.57% | 7,62,000-0.78% | 16.76 L |
1.14 L | 4,22,000-4.09% | 18.95 70.72% | 407.5 | 3.35 -57.05% | 4,50,000-6.64% | 9.02 L |
2.22 L | 5,48,0000.37% | 18.35 64.57% | 408 | 3.40 -58.28% | 5,76,00028.57% | 7.52 L |
48.04 L | 22,50,000-12.52% | 16.35 62.69% | 410 | 3.80 -58.70% | 54,50,00020.10% | 61.86 L |
11.42 L | 5,26,000-12.33% | 14.80 62.64% | 412 | 4.30 -56.57% | 4,94,00032.80% | 7.28 L |
10.46 L | 4,42,000-15% | 14.45 64.20% | 412.5 | 4.50 -56.10% | 4,38,00071.09% | 10.26 L |
55.62 L | 25,80,000-19.12% | 12.80 66.23% | 415 | 5.20 -55.36% | 27,54,0000% | 23.56 L |
7.34 L | 3,82,000-20.08% | 12.05 65.07% | 416 | 5.50 -54.36% | 5,06,00025.25% | 5.50 L |
8.74 L | 4,24,000-19.08% | 11.10 69.47% | 417.5 | 6.05 -55.02% | 3,84,00020.75% | 4.96 L |
2.16 Cr | 58,36,0004.63% | 9.75 68.10% | 420 | 7.05 -51.38% | 23,96,0003.81% | 62.26 L |
31.58 L | 6,70,00086.11% | 8.25 68.37% | 422.5 | 8.20 -48.91% | 2,54,000234.21% | 8.32 L |
24.50 L | 5,64,00025.33% | 7.50 64.84% | 424 | 9 -53.73% | 4,60,00047.44% | 6.54 L |
65.38 L | 18,38,000163.32% | 7 62.79% | 425 | 9.45 -47.50% | 6,32,00030.04% | 9.52 L |
6.52 L | 3,14,00044.04% | 5.95 63.01% | 427.5 | 10.95 -14.79% | 94,00062.07% | 2.58 L |
4.42 L | 3,86,00012.87% | 5.70 54.05% | 428 | 11.20 -33.92% | 5,58,0002.57% | 2.54 L |
1.16 Cr | 43,18,00076.39% | 4.90 55.56% | 430 | 12.40 -41.65% | 9,08,000-1.94% | 5.28 L |
7.02 L | 3,50,000-11.17% | 4.35 58.18% | 432 | 15.45 -41.14% | 1,94,000-5.83% | 58.00 K |
1.68 L | 2,02,000-8.18% | 4.15 23.88% | 432.5 | 16.65 0% | 20,0000% | 0 |
12.90 L | 4,40,0001.38% | 3.55 54.35% | 435 | 19.10 0% | 54,0000% | 0 |
4.66 L | 2,20,000-12% | 3.60 67.44% | 436 | 16 0% | 10,0000% | 0 |
6.22 L | 2,18,000-26.35% | 2.95 55.26% | 437.5 | - | 00% | 0 |
66.56 L | 32,08,00013.20% | 2.45 44.12% | 440 | 19.70 -34.33% | 6,92,000-4.95% | 78.00 K |
4.74 L | 3,28,00064% | 2 42.86% | 442.5 | - | 00% | 0 |
4.72 L | 3,00,00050% | 1.90 58.33% | 444 | - | 00% | 0 |
15.66 L | 9,04,00063.77% | 1.80 44.00% | 445 | - | 00% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
18
52
81
423
425.4
428
13,500
163
78
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 24 Feb 2026 | 18 | 423 | 13500 |
| Kotak Mahindra Bank Ltd 30 Mar 2026 | 52 | 425.4 | 163 |
| Kotak Mahindra Bank Ltd 28 Apr 2026 | 81 | 428 | 78 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
The current spot price for Kotak Mahindra Bank Ltd is 422.5 as of 6 Feb 2026
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 420 strike call options issued by Kotak Mahindra Bank Ltd is 2.16 Cr. The OI for Kotak Mahindra Bank Ltd put options at the 420 strike is 62.26 L.
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
Kotak Mahindra Bank Ltd is currently on a 422.5 ATM strike. 8.25 is the call price, while 8.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
For the 445 strike, the PCR value is 0.93
What is the highest price of Kotak Mahindra Bank Ltd ?
The 52-week low and 52-week high prices of Kotak Mahindra Bank Ltd shares were 460 and 378, respectively.
