Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
289 | 1880 | 0.7 |
287.9 | 1900 | 1.05 |
265 | 1920 | 1 |
233 | 1940 | 1.35 |
- | 1960 | 1.4 |
- | 1980 | 1.55 |
197.45 | 2000 | 2.15 |
- | 2020 | 2.8 |
164.1 | 2040 | 4 |
- | 2060 | 5.4 |
118.55 | 2080 | 7.2 |
108 | 2100 | 9.9 |
85.85 | 2120 | 13.9 |
77.95 | 2140 | 18.4 |
63.2 | 2160 | 25.1 |
50.95 | 2180 | 32.5 |
40.3 | 2200 | 41.65 |
31.75 | 2220 | 52.35 |
24 | 2240 | 65.05 |
17.6 | 2260 | 78.9 |
13.05 | 2280 | 95.55 |
9.8 | 2300 | 112.25 |
6.75 | 2320 | - |
4.95 | 2340 | - |
3.6 | 2360 | 187.3 |
2.55 | 2380 | - |
2.15 | 2400 | 192.95 |
1.4 | 2420 | - |
1.1 | 2440 | - |
1.05 | 2480 | - |
0 | 4000% | 289 0% | 1880 | 0.70 133.33% | 4,400-15.38% | 1.20 K |
400.00 | 4,00011.11% | 287.90 10.73% | 1900 | 1.05 40.00% | 42,40089.29% | 22.00 K |
0 | 3,6000% | 265 0% | 1920 | 1 81.82% | 15,600680% | 16.00 K |
0 | 8000% | 233 0% | 1940 | 1.35 58.82% | 71,6006.55% | 6.00 K |
0 | 00% | - | 1960 | 1.40 64.71% | 27,2000% | 5.60 K |
0 | 00% | - | 1980 | 1.55 10.71% | 82,400-2.83% | 8.40 K |
800.00 | 1,20,0000% | 197.45 0.48% | 2000 | 2.15 7.50% | 3,04,000-2.56% | 1.24 L |
0 | 00% | - | 2020 | 2.80 -5.08% | 1,45,2001.40% | 40.40 K |
0 | 1,6000% | 164.10 0% | 2040 | 4 3.90% | 1,94,0003.63% | 54.80 K |
0 | 00% | - | 2060 | 5.40 6.93% | 2,55,600-2.74% | 89.60 K |
0 | 9,6000% | 118.55 -6.69% | 2080 | 7.20 0.70% | 1,02,800-7.22% | 1.12 L |
1.02 L | 1,55,60028.38% | 108 -0.41% | 2100 | 9.90 3.66% | 5,99,60074.51% | 8.79 L |
0 | 31,2000% | 85.85 -9.49% | 2120 | 13.90 11.65% | 1,78,00021.92% | 2.82 L |
62.80 K | 1,49,200-0.53% | 77.95 -0.76% | 2140 | 18.40 6.98% | 3,41,20011.21% | 2.84 L |
2.15 L | 2,14,8002.09% | 63.20 -1.94% | 2160 | 25.10 7.96% | 3,88,400-5.91% | 4.48 L |
4.94 L | 2,42,800-0.82% | 50.95 1.80% | 2180 | 32.50 4.67% | 4,82,80010.43% | 7.70 L |
24.36 L | 9,88,0007.16% | 40.30 0.25% | 2200 | 41.65 5.84% | 4,89,200-1.29% | 10.53 L |
11.31 L | 5,37,20015.18% | 31.75 3.42% | 2220 | 52.35 3.56% | 2,79,600-5.41% | 3.88 L |
11.19 L | 4,87,600-5.72% | 24 2.35% | 2240 | 65.05 5.86% | 1,62,00017.39% | 1.62 L |
5.34 L | 3,04,800-0.39% | 17.60 0.86% | 2260 | 78.90 5.62% | 68,40014.00% | 72.80 K |
5.26 L | 4,06,4000.49% | 13.05 1.56% | 2280 | 95.55 5.64% | 20,400-5.56% | 3.60 K |
9.79 L | 5,84,0002.24% | 9.80 4.81% | 2300 | 112.25 7.73% | 76,800-2.54% | 5.20 K |
2.77 L | 1,65,60012.20% | 6.75 0% | 2320 | - | 00% | 0 |
2.20 L | 1,26,400-3.07% | 4.95 6.45% | 2340 | - | 00% | 0 |
1.93 L | 2,16,40011.32% | 3.60 7.46% | 2360 | 187.30 0% | 1,6000% | 0 |
1.24 L | 4,62,0000.43% | 2.55 10.87% | 2380 | - | 00% | 0 |
2.38 L | 2,34,800-6.08% | 2.15 13.16% | 2400 | 192.95 0% | 4,8000% | 0 |
38.00 K | 1,02,0008.05% | 1.40 -12.50% | 2420 | - | 00% | 0 |
800.00 | 23,2001.75% | 1.10 -4.35% | 2440 | - | 00% | 0 |
6.80 K | 15,200-7.32% | 1.05 40.00% | 2480 | - | 00% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
22
50
84
2200.4
2211.3
2224
8,255
161
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 27 Jan 2026 | 22 | 2200.4 | 8255 |
| Kotak Mahindra Bank Ltd 24 Feb 2026 | 50 | 2211.3 | 161 |
| Kotak Mahindra Bank Ltd 30 Mar 2026 | 84 | 2224 | 9 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
The current spot price for Kotak Mahindra Bank Ltd is 2200 as of 5 Jan 2026
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Kotak Mahindra Bank Ltd is 24.36 L. The OI for Kotak Mahindra Bank Ltd put options at the 2200 strike is 10.53 L.
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
Kotak Mahindra Bank Ltd is currently on a 2200 ATM strike. 40.3 is the call price, while 41.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
For the 2480 strike, the PCR value is 0.61
What is the highest price of Kotak Mahindra Bank Ltd ?
The 52-week low and 52-week high prices of Kotak Mahindra Bank Ltd shares were 2301 and 1711, respectively.
