Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 1,200.00 0.00 | 383.00 ( 0.00 % ) | 1300 | 0.05 ( 0.00 % ) | 7,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1320 | 0.55 ( 0.00 % ) | 7,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1340 | 0.40 ( 0.00 % ) | 28,800.00 0.00 | 0.0 |
0.0 | 1,200.00 0.00 | 336.35 ( 0.00 % ) | 1360 | 0.50 ( 0.00 % ) | 253,200.00 0.00 | 0.0 |
0.0 | 400.00 0.00 | 270.55 ( 0.00 % ) | 1380 | 0.75 ( 0.00 % ) | 152,000.00 0.00 | 3.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1390 | 0.65 ( 0.00 % ) | 102,400.00 0.00 | 0.0 |
0.0 | 1,600.00 0.00 | 254.40 ( 0.00 % ) | 1400 | 0.50 ( -9.09 % ) | 600,400.00 0.00 | 14.80 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1410 | 0.80 ( 0.00 % ) | 77,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1420 | 0.60 ( 0.00 % ) | 111,200.00 0.00 | 400.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1430 | 0.80 ( 0.00 % ) | 47,600.00 0.00 | 0.0 |
0.0 | 12,800.00 0.00 | 201.30 ( 0.00 % ) | 1440 | 0.60 ( 0.00 % ) | 50,000.00 0.00 | 400.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1450 | 0.80 ( 0.00 % ) | 274,400.00 0.00 | 0.0 |
0.0 | 18,400.00 0.00 | 201.00 ( 0.00 % ) | 1460 | 0.65 ( 0.00 % ) | 52,400.00 0.00 | 2.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1470 | 1.00 ( 0.00 % ) | 36,000.00 0.00 | 1.60 K |
0.0 | 18,000.00 0.00 | 183.00 ( 0.00 % ) | 1480 | 1.10 ( 0.00 % ) | 82,400.00 0.00 | 400.00 |
0.0 | 3,600.00 0.00 | 138.40 ( 0.00 % ) | 1490 | 1.10 ( 0.00 % ) | 56,400.00 0.00 | 800.00 |
2.80 K | 65,600.00 0.00 | 202.00 ( 0.00 % ) | 1500 | 1.05 ( 0.00 % ) | 1,083,600.00 0.00 | 84.40 K |
0.0 | 8,800.00 0.00 | 165.05 ( 0.00 % ) | 1510 | 1.40 ( -3.45 % ) | 93,200.00 0.00 | 0.0 |
0.0 | 25,600.00 0.00 | 144.00 ( 0.00 % ) | 1520 | 1.40 ( 0.00 % ) | 159,600.00 0.00 | 18.80 K |
0.0 | 17,200.00 0.00 | 167.30 ( 0.00 % ) | 1530 | 1.55 ( -3.13 % ) | 86,400.00 0.00 | 0.0 |
0.0 | 31,600.00 0.00 | 156.85 ( 0.00 % ) | 1540 | 1.90 ( 11.76 % ) | 240,800.00 0.00 | 6.40 K |
0.0 | 149,200.00 0.00 | 152.00 ( 0.00 % ) | 1550 | 1.80 ( 5.88 % ) | 666,000.00 0.00 | 24.40 K |
0.0 | 284,800.00 0.00 | 138.25 ( 0.99 % ) | 1560 | 1.70 ( -5.56 % ) | 335,200.00 0.00 | 34.40 K |
0.0 | 134,800.00 0.00 | 128.45 ( 1.22 % ) | 1570 | 1.85 ( -5.13 % ) | 301,200.00 0.00 | 45.20 K |
3.60 K | 146,000.00 0.00 | 121.00 ( 0.00 % ) | 1580 | 2.05 ( 0.00 % ) | 310,400.00 0.00 | 32.40 K |
0.0 | 84,400.00 0.00 | 110.45 ( 0.09 % ) | 1590 | 2.30 ( 2.22 % ) | 166,400.00 0.00 | 62.80 K |
2.22 L | 952,800.00 0.00 | 103.50 ( 0.88 % ) | 1600 | 2.40 ( 0.00 % ) | 1,772,400.00 0.00 | 4.67 L |
800.00 | 191,600.00 0.00 | 95.05 ( 0.00 % ) | 1610 | 2.75 ( 1.85 % ) | 321,200.00 0.00 | 48.00 K |
2.80 K | 663,200.00 0.00 | 84.00 ( 0.00 % ) | 1620 | 2.25 ( -21.05 % ) | 660,400.00 0.00 | 73.60 K |
4.40 K | 206,000.00 0.00 | 73.70 ( -1.01 % ) | 1630 | 3.20 ( -3.03 % ) | 248,400.00 0.00 | 53.20 K |
16.40 K | 495,200.00 0.00 | 65.00 ( 0.46 % ) | 1640 | 4.25 ( 6.25 % ) | 676,000.00 0.00 | 1.55 L |
58.00 K | 1,264,000.00 0.00 | 56.20 ( 0.27 % ) | 1650 | 5.20 ( 1.96 % ) | 1,001,600.00 0.00 | 4.70 L |
54.40 K | 1,242,000.00 0.00 | 49.00 ( 1.34 % ) | 1660 | 6.95 ( 2.96 % ) | 334,800.00 0.00 | 1.22 L |
29.20 K | 404,000.00 0.00 | 40.60 ( -0.25 % ) | 1670 | 8.80 ( -3.30 % ) | 435,600.00 0.00 | 2.88 L |
1.96 L | 1,585,200.00 0.00 | 33.80 ( 0.90 % ) | 1680 | 12.15 ( 1.25 % ) | 424,000.00 0.00 | 1.83 L |
1.57 L | 319,200.00 0.00 | 26.60 ( -2.74 % ) | 1690 | 15.50 ( -1.59 % ) | 238,400.00 0.00 | 1.46 L |
12.64 L | 4,000,800.00 0.00 | 21.90 ( -1.35 % ) | 1700 | 20.55 ( 0.74 % ) | 791,600.00 0.00 | 4.14 L |
2.11 L | 506,400.00 0.00 | 17.60 ( 1.15 % ) | 1710 | 25.80 ( 0.00 % ) | 72,400.00 0.00 | 8.40 K |
2.90 L | 688,400.00 0.00 | 13.90 ( 0.00 % ) | 1720 | 32.50 ( 0.00 % ) | 90,800.00 0.00 | 31.60 K |
2.00 L | 352,400.00 0.00 | 10.65 ( -4.91 % ) | 1730 | 44.15 ( 1.03 % ) | 28,400.00 0.00 | 0.0 |
1.66 L | 476,400.00 0.00 | 9.30 ( 1.64 % ) | 1740 | 48.20 ( 0.00 % ) | 99,600.00 0.00 | 2.00 K |
2.86 L | 1,282,000.00 0.00 | 7.20 ( -3.36 % ) | 1750 | 58.00 ( 0.00 % ) | 505,200.00 0.00 | 3.60 K |
1.04 L | 281,200.00 0.00 | 6.15 ( 3.36 % ) | 1760 | 67.30 ( -0.74 % ) | 50,800.00 0.00 | 0.0 |
60.80 K | 108,800.00 0.00 | 5.00 ( 2.04 % ) | 1770 | 77.70 ( 0.13 % ) | 8,000.00 0.00 | 0.0 |
72.80 K | 246,800.00 0.00 | 4.30 ( 2.38 % ) | 1780 | 81.00 ( 0.00 % ) | 84,800.00 0.00 | 1.60 K |
53.20 K | 131,600.00 0.00 | 3.55 ( 1.43 % ) | 1790 | 94.35 ( -1.15 % ) | 15,200.00 0.00 | 0.0 |
6.22 L | 3,701,200.00 0.00 | 3.40 ( 0.00 % ) | 1800 | 100.00 ( 0.00 % ) | 514,400.00 0.00 | 22.80 K |
15.60 K | 108,400.00 0.00 | 2.85 ( 0.00 % ) | 1810 | 113.05 ( 0.00 % ) | 36,800.00 0.00 | 0.0 |
23.20 K | 260,800.00 0.00 | 2.45 ( 4.26 % ) | 1820 | 113.90 ( 0.00 % ) | 70,400.00 0.00 | 400.00 |
1.60 K | 297,200.00 0.00 | 1.90 ( 0.00 % ) | 1830 | 185.05 ( 0.00 % ) | 35,600.00 0.00 | 0.0 |
64.80 K | 626,000.00 0.00 | 2.00 ( 5.26 % ) | 1840 | 146.00 ( 0.00 % ) | 132,000.00 0.00 | 0.0 |
55.60 K | 644,000.00 0.00 | 1.65 ( 0.00 % ) | 1850 | 154.10 ( 0.00 % ) | 159,200.00 0.00 | 0.0 |
3.20 K | 249,600.00 0.00 | 1.45 ( 0.00 % ) | 1860 | 162.25 ( 0.00 % ) | 120,800.00 0.00 | 0.0 |
0.0 | 114,000.00 0.00 | 1.35 ( 0.00 % ) | 1870 | 183.35 ( 0.00 % ) | 11,600.00 0.00 | 0.0 |
15.20 K | 117,200.00 0.00 | 1.25 ( -3.85 % ) | 1880 | 251.10 ( 0.00 % ) | 91,200.00 0.00 | 0.0 |
0.0 | 55,600.00 0.00 | 1.00 ( -13.04 % ) | 1890 | 220.15 ( 0.00 % ) | 1,600.00 0.00 | 0.0 |
48.80 K | 891,600.00 0.00 | 1.00 ( -9.09 % ) | 1900 | 200.00 ( 0.00 % ) | 223,200.00 0.00 | 800.00 |
0.0 | 23,200.00 0.00 | 0.75 ( 0.00 % ) | 1910 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
6.00 K | 86,400.00 0.00 | 0.95 ( 0.00 % ) | 1920 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.00 K | 35,600.00 0.00 | 1.10 ( 0.00 % ) | 1930 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.20 K | 88,400.00 0.00 | 0.40 ( 0.00 % ) | 1940 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 96,000.00 0.00 | 0.80 ( 0.00 % ) | 1950 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.20 K | 67,600.00 0.00 | 0.70 ( 0.00 % ) | 1960 | 318.00 ( 0.00 % ) | 800.00 0.00 | 0.0 |
0.0 | 40,800.00 0.00 | 0.65 ( 0.00 % ) | 1980 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
16.40 K | 450,800.00 0.00 | 0.30 ( -33.33 % ) | 2000 | 294.00 ( 0.00 % ) | 57,200.00 0.00 | 400.00 |
0.0 | 7,600.00 0.00 | 0.50 ( 0.00 % ) | 2020 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 7,600.00 0.00 | 0.30 ( 0.00 % ) | 2040 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 73,600.00 0.00 | 0.40 ( 0.00 % ) | 2060 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Kotak Mahindra Bank Ltd is 1696.95 as of May 18, 2024
The OI for the 1700 strike call options issued by Kotak Mahindra Bank Ltd is 12.64 L. The OI for Kotak Mahindra Bank Ltd put options at the 1700 strike is 4.14 L.
Kotak Mahindra Bank Ltd is currently on a 1700 ATM strike. 21.9 is the call price, while 20.55 is the put price.
For the 2060 strike, the PCR value is 0.44
The 52-week low and 52-week high prices of Kotak Mahindra Bank Ltd shares were 1543.85 and 2064.4, respectively.