Kotak Mahindra Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1840	1.1
-	1860	1.55
308	1880	1.45
295	1900	1.6
318	1920	2
-	1940	2.85
235	1960	3.8
-	1980	4.95
185	2000	6.75
-	2020	8.75
125	2040	11.3
156.05	2060	14.8
112.3	2080	19.15
98.35	2100	24
85.25	2120	30.5
73.3	2140	38.1
61.8	2160	46.55
51.95	2180	56.7
42.9	2200	67.8
34.6	2220	79.45
28	2240	92.35
21.9	2260	105.35
17.45	2280	119.1
13.5	2300	136.95
10.35	2320	118.85
8	2340	-
6.25	2360	-
4.8	2380	-
3.65	2400	183.2
2.75	2420	-
2.2	2440	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1840	1.10 -15.38%	2,40020%	1.20 K
0	00%	-	1860	1.55 0%	4000%	0
0	8000%	308 0%	1880	1.45 7.41%	22,000129.17%	27.60 K
0	12,0000%	295 0%	1900	1.60 23.08%	3,03,60081.15%	2.73 L
0	8000%	318 0%	1920	2 11.11%	1,37,600262.11%	1.39 L
0	00%	-	1940	2.85 46.15%	19,60036.11%	16.40 K
0	1,2000%	235 0%	1960	3.80 46.15%	46,00061.97%	87.20 K
0	00%	-	1980	4.95 45.59%	22,800103.57%	43.60 K
8.40 K	43,6006.86%	185 -15.27%	2000	6.75 56.98%	4,16,00017.38%	2.85 L
0	00%	-	2020	8.75 71.57%	50,40059.49%	54.40 K
0	4000%	125 0%	2040	11.30 63.77%	1,20,00060.43%	1.48 L
0	9,2000%	156.05 0%	2060	14.80 65.36%	1,22,40029.66%	1.61 L
6.00 K	4,000900%	112.30 -33.94%	2080	19.15 65.09%	1,38,40042.39%	1.37 L
1.10 L	2,47,20012.57%	98.35 -23.94%	2100	24 57.89%	6,76,80034.93%	6.20 L
27.60 K	13,20083.33%	85.25 -25.22%	2120	30.50 57.22%	1,24,40046.70%	1.83 L
1.04 L	77,2007.82%	73.30 -23.84%	2140	38.10 52.10%	2,13,60018.14%	3.45 L
4.25 L	2,40,00086.34%	61.80 -26.60%	2160	46.55 49.44%	2,76,00058.26%	7.88 L
9.45 L	3,69,600289.87%	51.95 -28.30%	2180	56.70 47.27%	1,80,40027.40%	6.34 L
15.87 L	7,99,60047.31%	42.90 -30.97%	2200	67.80 43.19%	3,50,800-16.16%	6.41 L
5.87 L	3,63,60012.50%	34.60 -32.88%	2220	79.45 40.37%	1,33,600-16.08%	1.56 L
5.65 L	2,46,80030.44%	28 -34.66%	2240	92.35 38.15%	45,2005.61%	1.12 L
4.99 L	2,60,40043.08%	21.90 -36.89%	2260	105.35 30.46%	42,4000%	32.40 K
2.56 L	99,60034.59%	17.45 -37.34%	2280	119.10 27.52%	31,60014.49%	11.20 K
10.70 L	6,12,40025.29%	13.50 -38.22%	2300	136.95 31.49%	87,200-11.74%	59.20 K
2.35 L	1,27,60046.33%	10.35 -40%	2320	118.85 0%	19,6000%	0
2.19 L	1,62,00026.96%	8 -39.85%	2340	-	00%	0
1.18 L	1,11,600-4.78%	6.25 -40.76%	2360	-	00%	0
43.20 K	29,600-10.84%	4.80 -37.66%	2380	-	00%	0
3.63 L	2,81,600-1.26%	3.65 -40.16%	2400	183.20 0%	12,0000%	0
53.20 K	47,60052.56%	2.75 -42.71%	2420	-	00%	0
2.74 L	2,70,000181.25%	2.20 -38.89%	2440	-	00%	0

Kotak Mahindra Bank Ltd Futures

Monthly Contracts

Kotak Mahindra Bank ..

Days For Expiry

2174.6

2184.9

2198.9

3,012

631

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kotak Mahindra Bank Ltd 31 July 2025	30	2174.6	3012
Kotak Mahindra Bank Ltd 28 Aug 2025	58	2184.9	631
Kotak Mahindra Bank Ltd 30 Sep 2025	91	2198.9	34

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd FAQs

What is the current spot price for Kotak Mahindra Bank Ltd?

The current spot price for Kotak Mahindra Bank Ltd is 2160 as of 30 Jun 2025

Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Kotak Mahindra Bank Ltd is 15.87 L. The OI for Kotak Mahindra Bank Ltd put options at the 2200 strike is 6.41 L.