Home
Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1720 | 2.1 |
- | 1740 | 0.85 |
- | 1760 | 1.1 |
- | 1780 | 1.3 |
168.15 | 1800 | 2 |
156.45 | 1820 | 2.7 |
136.35 | 1840 | 3.75 |
116.75 | 1860 | 5.15 |
101.5 | 1880 | 7.45 |
83.8 | 1900 | 10.35 |
68.55 | 1920 | 14.7 |
54.35 | 1940 | 20.25 |
41.8 | 1960 | 28.35 |
31.1 | 1980 | 37.45 |
22.65 | 2000 | 48.55 |
16 | 2020 | 62.7 |
11.35 | 2040 | 76.65 |
8.05 | 2060 | 93.2 |
5.45 | 2080 | 111.35 |
4 | 2100 | 129.95 |
2.75 | 2120 | 148.5 |
2.05 | 2140 | 167.35 |
1.5 | 2160 | 186 |
1.3 | 2180 | 159 |
1.25 | 2200 | 217 |
1 | 2220 | - |
1 | 2240 | 257 |
0 | 00% | - | 1720 | 2.10 0% | 7,6000% | 0 |
0 | 00% | - | 1740 | 0.85 -41.38% | 6,80021.43% | 3.60 K |
0 | 00% | - | 1760 | 1.10 -12.00% | 1,33,6001.52% | 6.40 K |
0 | 00% | - | 1780 | 1.30 -42.22% | 1,23,600390.48% | 1.25 L |
0 | 24,0000% | 168.15 0.57% | 1800 | 2 -27.27% | 2,03,60015.68% | 1.11 L |
10.40 K | 12,400-11.43% | 156.45 0.35% | 1820 | 2.70 -23.94% | 64,00034.45% | 45.60 K |
13.60 K | 25,2005% | 136.35 -0.91% | 1840 | 3.75 -20.21% | 1,06,40078.52% | 1.06 L |
9.60 K | 7,200-10% | 116.75 -2.59% | 1860 | 5.15 -19.53% | 98,8000% | 72.80 K |
10.00 K | 30,0000% | 101.50 -0.44% | 1880 | 7.45 -15.34% | 1,02,400-7.58% | 80.00 K |
19.60 K | 1,06,800-4.98% | 83.80 -1.12% | 1900 | 10.35 -15.51% | 3,41,2000.71% | 1.87 L |
88.00 K | 64,8000% | 68.55 -1.79% | 1920 | 14.70 -13.02% | 4,33,600-1.63% | 1.95 L |
1.02 L | 63,600-2.45% | 54.35 -3.03% | 1940 | 20.25 -12.15% | 2,66,40010.08% | 2.72 L |
6.74 L | 5,26,00017.62% | 41.80 -4.68% | 1960 | 28.35 -8.70% | 3,14,8003.69% | 3.86 L |
6.04 L | 5,08,00010.43% | 31.10 -7.85% | 1980 | 37.45 -6.96% | 3,55,200-3.58% | 2.12 L |
9.24 L | 9,15,2007.57% | 22.65 -9.40% | 2000 | 48.55 -6.54% | 5,94,000-4.01% | 2.60 L |
4.57 L | 3,60,4002.27% | 16 -13.04% | 2020 | 62.70 -3.54% | 1,02,8001.98% | 40.80 K |
3.12 L | 3,78,800-1.15% | 11.35 -13.69% | 2040 | 76.65 -4.19% | 1,96,8000.20% | 23.60 K |
1.26 L | 1,21,20012.22% | 8.05 -15.71% | 2060 | 93.20 -4.90% | 74,80011.98% | 22.40 K |
1.89 L | 1,58,80051.53% | 5.45 -18.66% | 2080 | 111.35 -0.13% | 33,20016.90% | 12.80 K |
3.52 L | 8,99,6009.49% | 4 -16.67% | 2100 | 129.95 -0.31% | 2,15,6005.69% | 32.40 K |
1.14 L | 79,60061.79% | 2.75 -21.43% | 2120 | 148.50 -0.60% | 10,8000% | 0 |
94.00 K | 1,11,2002.21% | 2.05 -22.64% | 2140 | 167.35 -0.24% | 30,0000% | 0 |
1.34 L | 1,59,200192.65% | 1.50 -26.83% | 2160 | 186 0% | 28,8000% | 0 |
9.20 K | 20,8006.12% | 1.30 -18.75% | 2180 | 159 0% | 4000% | 0 |
1.83 L | 2,71,200-1.45% | 1.25 -13.79% | 2200 | 217 0% | 83,6000% | 0 |
12.40 K | 17,60033.33% | 1 -4.76% | 2220 | - | 00% | 0 |
5.20 K | 49,6001.64% | 1 -23.08% | 2240 | 257 0% | 8000% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
29
57
85
1973.2
1981.9
1989.6
1,537
141
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 30 Sep 2025 | 29 | 1973.2 | 1537 |
| Kotak Mahindra Bank Ltd 28 Oct 2025 | 57 | 1981.9 | 141 |
| Kotak Mahindra Bank Ltd 25 Nov 2025 | 85 | 1989.6 | 11 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
The current spot price for Kotak Mahindra Bank Ltd is 1960 as of 1 Sept 2025
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Kotak Mahindra Bank Ltd is 9.24 L. The OI for Kotak Mahindra Bank Ltd put options at the 2000 strike is 2.60 L.
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
Kotak Mahindra Bank Ltd is currently on a 1960 ATM strike. 41.8 is the call price, while 28.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
For the 2240 strike, the PCR value is 0.65
What is the highest price of Kotak Mahindra Bank Ltd ?
The 52-week low and 52-week high prices of Kotak Mahindra Bank Ltd shares were 2301 and 1679, respectively.
