Kotak Mahindra Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
198.9	1800	0.65
-	1820	0.65
210.2	1840	0.85
-	1860	1.1
186.3	1880	1.3
249	1900	1.65
230.1	1920	2.05
194.9	1940	2.85
172.95	1960	3.65
179.15	1980	4.4
130.05	2000	6.2
117.7	2020	8.45
97	2040	11.5
80.8	2060	15.4
65.7	2080	20.85
53.6	2100	27.75
41.8	2120	36.8
32.5	2140	47.25
24.55	2160	58.95
18	2180	72.7
13.35	2200	86.8
9.45	2220	103.1
6.65	2240	120.1
4.7	2260	-
3.25	2280	156.5
2.4	2300	154.55
1.65	2320	259.5
1.35	2340	-
1.15	2360	-
0.9	2400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2000%	198.90 0%	1800	0.65 -13.33%	74,000-5.61%	10.00 K
0	00%	-	1820	0.65 -35%	39,6000%	400.00
0	2,4000%	210.20 0%	1840	0.85 -15.00%	36,000-3.23%	3.60 K
0	00%	-	1860	1.10 -12.00%	91,600-8.03%	34.00 K
0	6,0000%	186.30 0%	1880	1.30 -3.70%	1,05,20010.97%	13.20 K
0	1,05,6000%	249 0%	1900	1.65 -10.81%	7,91,200-1.40%	75.20 K
0	16,0000%	230.10 -0.24%	1920	2.05 -6.82%	2,04,800-2.29%	23.60 K
800.00	32,0000%	194.90 -8.11%	1940	2.85 1.79%	1,93,6009.75%	47.20 K
2.00 K	82,800-0.96%	172.95 -3.24%	1960	3.65 1.39%	2,20,000-5.82%	93.20 K
0	62,0000%	179.15 0%	1980	4.40 -3.30%	3,73,2001.52%	1.04 L
65.20 K	3,73,600-3.51%	130.05 -9.25%	2000	6.20 2.48%	7,52,400-5.90%	5.99 L
9.60 K	2,76,4000.44%	117.70 -5.95%	2020	8.45 5.62%	3,47,200-2.03%	1.42 L
48.00 K	2,33,600-2.01%	97 -10.27%	2040	11.50 7.98%	6,72,400-4.11%	3.25 L
76.40 K	2,49,200-2.04%	80.80 -11.40%	2060	15.40 10.00%	6,45,200-1.53%	5.37 L
78.00 K	2,71,2000%	65.70 -13.84%	2080	20.85 10.03%	3,44,800-10.67%	4.51 L
4.97 L	10,91,200-0.04%	53.60 -13.69%	2100	27.75 11%	13,94,800-3.06%	11.45 L
7.51 L	5,46,0007.14%	41.80 -16.82%	2120	36.80 11.52%	5,58,8005.83%	9.31 L
13.40 L	8,74,80017.77%	32.50 -17.62%	2140	47.25 11.97%	6,33,6006.59%	6.41 L
10.74 L	6,55,600-4.99%	24.55 -18.57%	2160	58.95 12.07%	2,96,800-8.17%	2.57 L
4.32 L	3,50,4001.15%	18 -20.70%	2180	72.70 10.82%	1,03,200-3.37%	67.20 K
9.27 L	7,98,4004.89%	13.35 -21.01%	2200	86.80 10.01%	3,11,200-0.89%	61.20 K
2.15 L	1,80,400-9.80%	9.45 -23.48%	2220	103.10 10.50%	34,800-6.45%	13.60 K
3.54 L	2,86,000-5.42%	6.65 -24.43%	2240	120.10 8.00%	38,800-2.02%	10.40 K
2.59 L	2,89,200-7.19%	4.70 -24.19%	2260	-	00%	0
3.19 L	2,31,6001.94%	3.25 -29.35%	2280	156.50 6.79%	30,400-12.64%	6.80 K
3.76 L	3,32,80021.82%	2.40 -26.15%	2300	154.55 0.23%	1,2000%	0
2.39 L	4,56,000-1.64%	1.65 -31.25%	2320	259.50 0%	4000%	0
9.60 K	1,11,6000%	1.35 -30.77%	2340	-	00%	0
68.00 K	1,33,2006.05%	1.15 -20.69%	2360	-	00%	0
35.60 K	71,20018.67%	0.90 -21.74%	2400	-	00%	0

Kotak Mahindra Bank Ltd Futures

Monthly Contracts

Kotak Mahindra Bank ..

Days For Expiry

2124.6

2137

2150.1

5,657

200

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kotak Mahindra Bank Ltd 28 Oct 2025	20	2124.6	5657
Kotak Mahindra Bank Ltd 25 Nov 2025	48	2137	200
Kotak Mahindra Bank Ltd 30 Dec 2025	83	2150.1	24

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd FAQs

What is the current spot price for Kotak Mahindra Bank Ltd?

The current spot price for Kotak Mahindra Bank Ltd is 2120 as of 8 Oct 2025

Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Kotak Mahindra Bank Ltd is 4.97 L. The OI for Kotak Mahindra Bank Ltd put options at the 2100 strike is 11.45 L.