Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 0.2 |
284.2 | 1500 | 0.3 |
- | 1520 | 1 |
- | 1540 | 3.25 |
- | 1560 | 0.35 |
- | 1580 | 0.45 |
203.5 | 1600 | 0.45 |
- | 1620 | 0.6 |
137 | 1640 | 0.9 |
108.55 | 1660 | 1.25 |
106.85 | 1680 | 1.75 |
109.55 | 1700 | 2.55 |
90.3 | 1720 | 3.6 |
73.55 | 1740 | 5.5 |
56.05 | 1760 | 8.4 |
41.15 | 1780 | 13 |
28.45 | 1800 | 20.25 |
18.95 | 1820 | 30.65 |
12.1 | 1840 | 43.65 |
8.2 | 1860 | 60.3 |
5.7 | 1880 | 78 |
4.25 | 1900 | 95 |
2.8 | 1920 | 114.65 |
1.95 | 1940 | - |
1.3 | 1960 | - |
1 | 1980 | - |
0.9 | 2000 | 202 |
0.65 | 2040 | 255 |
0.5 | 2080 | 280.65 |
0 | 00% | - | 1480 | 0.20 0% | 00% | 0 |
0 | 4000% | 284.20 0% | 1500 | 0.30 20.00% | 54,000-8.16% | 8.00 K |
0 | 00% | - | 1520 | 1 0% | 4000% | 0 |
0 | 00% | - | 1540 | 3.25 0% | 00% | 0 |
0 | 00% | - | 1560 | 0.35 -30.00% | 9,200-4.17% | 2.40 K |
0 | 00% | - | 1580 | 0.45 -10.00% | 2,01,200-3.64% | 13.60 K |
0 | 7,2000% | 203.50 0% | 1600 | 0.45 -30.77% | 4,97,200-2.36% | 1.25 L |
0 | 00% | - | 1620 | 0.60 -40% | 59,2002.07% | 91.20 K |
4.00 K | 4,000150% | 137 -7.56% | 1640 | 0.90 -33.33% | 1,15,200-2.04% | 2.20 L |
2.00 K | 7,60026.67% | 108.55 -9.95% | 1660 | 1.25 -39.02% | 2,20,400-5.33% | 4.46 L |
15.20 K | 63,6000% | 106.85 -8.79% | 1680 | 1.75 -41.67% | 2,28,8000.18% | 6.60 L |
1.78 L | 1,90,800-5.73% | 109.55 35.25% | 1700 | 2.55 -45.16% | 8,26,8003.09% | 11.02 L |
55.60 K | 1,02,40011.79% | 90.30 39.14% | 1720 | 3.60 -50% | 2,45,6008.29% | 9.93 L |
4.74 L | 2,22,000-4.64% | 73.55 50.26% | 1740 | 5.50 -50.45% | 5,57,60017.34% | 12.91 L |
21.76 L | 5,01,600-8.87% | 56.05 60.83% | 1760 | 8.40 -51.86% | 7,86,80012.40% | 25.83 L |
32.16 L | 6,36,000-20.14% | 41.15 75.11% | 1780 | 13 -50.29% | 5,18,4002.05% | 20.47 L |
59.15 L | 17,78,000-14.01% | 28.45 82.96% | 1800 | 20.25 -46.36% | 11,35,6003.35% | 25.02 L |
28.22 L | 9,88,4004.26% | 18.95 90.45% | 1820 | 30.65 -40.94% | 1,84,0001.55% | 3.29 L |
19.95 L | 7,99,2006.28% | 12.10 86.15% | 1840 | 43.65 -37.15% | 2,02,8000.20% | 1.24 L |
16.48 L | 9,07,20013.23% | 8.20 82.22% | 1860 | 60.30 -21.84% | 58,000-15.20% | 34.80 K |
9.95 L | 5,88,8001.87% | 5.70 72.73% | 1880 | 78 -27.94% | 68,40033.59% | 23.60 K |
18.44 L | 24,62,000-4.51% | 4.25 66.67% | 1900 | 95 -25.26% | 4,68,400-0.93% | 58.80 K |
5.28 L | 2,58,400-22.54% | 2.80 60.00% | 1920 | 114.65 3.01% | 2,800-12.50% | 800.00 |
2.75 L | 4,12,400-3.10% | 1.95 56.00% | 1940 | - | 00% | 0 |
1.22 L | 2,46,0006.03% | 1.30 36.84% | 1960 | - | 00% | 0 |
28.40 K | 1,30,000-3.27% | 1 33.33% | 1980 | - | 00% | 0 |
1.60 L | 5,39,2000.52% | 0.90 20.00% | 2000 | 202 -3.35% | 96,000-4.38% | 12.80 K |
400.00 | 8000% | 0.65 -40.91% | 2040 | 255 0% | 4000% | 0 |
5.20 K | 11,200-6.67% | 0.50 25.00% | 2080 | 280.65 0% | 2,4000% | 0 |
Kotak Mahindra Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 26 Dec 2024 | 11 | 1808.85 | 22327 |
| Kotak Mahindra Bank Ltd 30 Jan 2025 | 46 | 1821 | 1968 |
| Kotak Mahindra Bank Ltd 27 Feb 2025 | 74 | 1832.9 | 86 |
