Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1840 | 1.2 |
271 | 1880 | 1.6 |
287.9 | 1900 | 1.7 |
207 | 1920 | 1.95 |
216 | 1940 | 2.7 |
- | 1960 | 3.35 |
- | 1980 | 4.5 |
140 | 2000 | 6 |
- | 2020 | 8.15 |
124 | 2040 | 11.25 |
85.3 | 2060 | 14.7 |
75.25 | 2080 | 20.05 |
60.8 | 2100 | 26.35 |
48.85 | 2120 | 33.95 |
38.55 | 2140 | 43.6 |
29.45 | 2160 | 54.8 |
22.85 | 2180 | 67.7 |
17.1 | 2200 | 81.9 |
12.95 | 2220 | 102.05 |
9.55 | 2240 | 114.1 |
7.15 | 2260 | 118.95 |
5.45 | 2280 | 135.6 |
4.1 | 2300 | 166.7 |
3.1 | 2320 | 155.35 |
2.5 | 2340 | 175.5 |
2 | 2360 | 228 |
1.5 | 2380 | - |
1.5 | 2400 | 192.95 |
0 | 00% | - | 1840 | 1.20 -4.00% | 20,80018.18% | 10.40 K |
0 | 4000% | 271 0% | 1880 | 1.60 3.23% | 12,800-3.03% | 7.60 K |
0 | 4,0000% | 287.90 0% | 1900 | 1.70 0% | 91,2002.70% | 91.20 K |
0 | 3,6000% | 207 0% | 1920 | 1.95 -13.33% | 88,0000% | 15.60 K |
0 | 8000% | 216 0% | 1940 | 2.70 -11.48% | 1,03,6000.39% | 22.00 K |
0 | 00% | - | 1960 | 3.35 -14.10% | 1,92,8006.17% | 39.20 K |
0 | 00% | - | 1980 | 4.50 -12.62% | 1,12,4001.44% | 27.20 K |
12.00 K | 2,14,000-3.25% | 140 -2.68% | 2000 | 6 -11.76% | 3,59,6000.67% | 1.45 L |
0 | 00% | - | 2020 | 8.15 -8.43% | 1,66,4000.48% | 54.00 K |
0 | 1,6000% | 124 0% | 2040 | 11.25 -6.64% | 3,17,200-4.23% | 1.81 L |
5.20 K | 21,6005.88% | 85.30 -12.15% | 2060 | 14.70 -8.41% | 3,60,8003.09% | 1.78 L |
36.00 K | 49,200-1.60% | 75.25 -7.73% | 2080 | 20.05 -4.07% | 1,85,600-0.22% | 2.71 L |
4.18 L | 2,64,400-13.59% | 60.80 -9.99% | 2100 | 26.35 -2.95% | 7,40,0003.18% | 6.08 L |
5.68 L | 2,81,20068.18% | 48.85 -10.86% | 2120 | 33.95 -2.58% | 3,88,00032.33% | 8.43 L |
9.15 L | 5,02,00012.56% | 38.55 -12.68% | 2140 | 43.60 -0.11% | 5,66,8003.20% | 5.12 L |
5.93 L | 6,02,4003.86% | 29.45 -15.25% | 2160 | 54.80 1.20% | 5,38,0001.05% | 1.94 L |
3.14 L | 4,15,600-2.81% | 22.85 -15.37% | 2180 | 67.70 1.88% | 2,94,800-19.37% | 1.88 L |
10.40 L | 19,66,800-2.03% | 17.10 -17.99% | 2200 | 81.90 2.57% | 4,03,200-2.89% | 67.20 K |
3.52 L | 6,13,200-3.40% | 12.95 -17.52% | 2220 | 102.05 8.10% | 1,43,600-1.37% | 3.60 K |
3.30 L | 5,47,200-7.00% | 9.55 -18.38% | 2240 | 114.10 1.11% | 1,17,600-3.29% | 12.40 K |
2.81 L | 3,29,600-16.26% | 7.15 -17.34% | 2260 | 118.95 -0.21% | 49,6000% | 0 |
1.26 L | 4,56,800-4.11% | 5.45 -14.17% | 2280 | 135.60 -0.18% | 20,4000% | 0 |
3.67 L | 7,58,8005.74% | 4.10 -16.33% | 2300 | 166.70 0% | 74,8000% | 0 |
1.29 L | 2,17,6002.26% | 3.10 -16.22% | 2320 | 155.35 0% | 3,6000% | 0 |
24.80 K | 2,31,200-4.15% | 2.50 -9.09% | 2340 | 175.50 0% | 8,0000% | 0 |
64.40 K | 2,16,000-5.76% | 2 -6.98% | 2360 | 228 21.73% | 3,600125% | 2.00 K |
19.60 K | 4,49,600-0.18% | 1.50 -11.76% | 2380 | - | 00% | 0 |
64.00 K | 2,58,8000.47% | 1.50 -3.23% | 2400 | 192.95 0% | 4,8000% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
17
45
79
2134.7
2147.8
2160.4
7,828
1,270
585
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 27 Jan 2026 | 17 | 2134.7 | 7828 |
| Kotak Mahindra Bank Ltd 24 Feb 2026 | 45 | 2147.8 | 1270 |
| Kotak Mahindra Bank Ltd 30 Mar 2026 | 79 | 2160.4 | 585 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
The current spot price for Kotak Mahindra Bank Ltd is 2120 as of 9 Jan 2026
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Kotak Mahindra Bank Ltd is 10.40 L. The OI for Kotak Mahindra Bank Ltd put options at the 2200 strike is 67.20 K.
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
Kotak Mahindra Bank Ltd is currently on a 2120 ATM strike. 48.85 is the call price, while 33.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
For the 2400 strike, the PCR value is 0.38
What is the highest price of Kotak Mahindra Bank Ltd ?
The 52-week low and 52-week high prices of Kotak Mahindra Bank Ltd shares were 2301 and 1711, respectively.
