Home
Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
326 | 1800 | 0.55 |
307.45 | 1820 | 0.5 |
285 | 1840 | 0.75 |
205 | 1860 | 0.55 |
134.25 | 1880 | 0.85 |
225.5 | 1900 | 0.9 |
203.85 | 1920 | 1.05 |
182 | 1940 | 1.15 |
161.2 | 1960 | 1.45 |
148.1 | 1980 | 2.1 |
126.3 | 2000 | 2.8 |
106.8 | 2020 | 3.85 |
89.85 | 2040 | 5.25 |
70.9 | 2060 | 7.75 |
55 | 2080 | 11.45 |
41.05 | 2100 | 17.05 |
29.35 | 2120 | 25.3 |
20 | 2140 | 36.15 |
13.5 | 2160 | 49.95 |
9.15 | 2180 | 65.55 |
6.25 | 2200 | 82.3 |
4.3 | 2220 | 96.7 |
3 | 2240 | 114.9 |
2.3 | 2260 | 134.05 |
1.6 | 2280 | 165.45 |
1.3 | 2300 | 275 |
0.85 | 2320 | 162 |
0.55 | 2340 | 179.3 |
0.45 | 2360 | - |
0.4 | 2380 | - |
0.4 | 2400 | 239 |
800.00 | 24,4000% | 326 1.99% | 1800 | 0.55 -35.29% | 5,00,800-5.51% | 79.20 K |
0 | 4000% | 307.45 0% | 1820 | 0.50 -44.44% | 34,000-3.41% | 4.00 K |
0 | 34,4000% | 285 0% | 1840 | 0.75 -16.67% | 46,400-1.69% | 7.20 K |
0 | 1,2000% | 205 0% | 1860 | 0.55 -38.89% | 2,30,000-0.35% | 51.60 K |
0 | 4000% | 134.25 0% | 1880 | 0.85 -22.73% | 79,6000.51% | 20.40 K |
4.40 K | 76,800-4.95% | 225.50 1.58% | 1900 | 0.90 -33.33% | 4,80,400-1.80% | 82.00 K |
0 | 27,6000% | 203.85 0% | 1920 | 1.05 -34.38% | 1,79,600-1.10% | 34.40 K |
0 | 38,4000% | 182 0% | 1940 | 1.15 -32.35% | 2,13,2001.33% | 64.40 K |
0 | 28,0000% | 161.20 0% | 1960 | 1.45 -30.95% | 2,60,400-0.91% | 63.60 K |
7.20 K | 72,0000.56% | 148.10 1.89% | 1980 | 2.10 -22.22% | 2,10,400-1.13% | 63.60 K |
68.40 K | 2,48,400-5.05% | 126.30 0.84% | 2000 | 2.80 -20.00% | 7,69,600-7.50% | 5.52 L |
31.60 K | 1,97,200-3.90% | 106.80 0.05% | 2020 | 3.85 -17.20% | 3,37,2000.84% | 3.88 L |
41.60 K | 2,41,6000.50% | 89.85 1.35% | 2040 | 5.25 -16.67% | 4,44,800-4.96% | 5.42 L |
1.06 L | 2,40,800-2.27% | 70.90 0.42% | 2060 | 7.75 -12.43% | 4,15,200-12.63% | 6.76 L |
2.22 L | 1,90,000-4.04% | 55 0% | 2080 | 11.45 -12.26% | 2,95,200-14.88% | 9.84 L |
19.97 L | 10,22,800-3.07% | 41.05 0.37% | 2100 | 17.05 -10.26% | 9,84,8001.36% | 31.04 L |
30.84 L | 6,06,400-15.82% | 29.35 -0.84% | 2120 | 25.30 -7.66% | 3,22,8004.67% | 20.08 L |
50.56 L | 12,01,60046.39% | 20 -2.20% | 2140 | 36.15 -5.61% | 3,23,6003.59% | 10.11 L |
30.77 L | 10,86,0008.90% | 13.50 -2.88% | 2160 | 49.95 -3.10% | 1,48,80010.71% | 3.30 L |
18.16 L | 6,36,0007.29% | 9.15 -5.18% | 2180 | 65.55 -2.96% | 1,00,400-1.18% | 30.40 K |
27.48 L | 14,62,4000.16% | 6.25 -8.09% | 2200 | 82.30 -3.01% | 2,00,800-1.38% | 53.20 K |
8.16 L | 3,41,20010.06% | 4.30 -9.47% | 2220 | 96.70 -7.64% | 80,000-0.99% | 7.20 K |
4.67 L | 4,12,0000.98% | 3 -10.45% | 2240 | 114.90 -4.77% | 60,8003.40% | 12.40 K |
3.40 L | 4,35,600-2.77% | 2.30 -13.21% | 2260 | 134.05 -36.12% | 30,4002.70% | 6.40 K |
2.66 L | 3,59,2000.45% | 1.60 -15.79% | 2280 | 165.45 0% | 9,2000% | 0 |
3.68 L | 5,50,8009.11% | 1.30 -16.13% | 2300 | 275 0% | 46,4000% | 0 |
1.12 L | 2,62,8000.77% | 0.85 -22.73% | 2320 | 162 0% | 5,2000% | 0 |
2.87 L | 4,27,200-6.81% | 0.55 -38.89% | 2340 | 179.30 0% | 4,0000% | 0 |
82.40 K | 2,26,400-0.70% | 0.45 -35.71% | 2360 | - | 00% | 0 |
53.20 K | 2,46,400-12.87% | 0.40 -20.00% | 2380 | - | 00% | 0 |
48.00 K | 2,86,0001.56% | 0.40 -27.27% | 2400 | 239 0% | 8000% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
8
43
71
2123.8
2139
2151.9
1,780
1,010
58
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 24 Apr 2025 | 8 | 2123.8 | 1780 |
| Kotak Mahindra Bank Ltd 29 May 2025 | 43 | 2139 | 1010 |
| Kotak Mahindra Bank Ltd 26 June 2025 | 71 | 2151.9 | 58 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
What is the highest price of Kotak Mahindra Bank Ltd ?
