Kotak Mahindra Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
366	1800	-
-	1840	1.2
290	1880	1
273	1900	1
268.35	1920	1.35
319.1	1940	1.15
209.3	1960	1.55
199.95	1980	2.4
170	2000	3.3
154	2020	4.4
145.25	2040	6
115	2060	8.4
109.8	2080	11.3
83.3	2100	15.4
69.25	2120	21
56.5	2140	28.2
44.85	2160	37.15
35.4	2180	47.65
27.75	2200	59.45
21.55	2220	73.1
16.5	2240	88.35
12.55	2260	95.35
9.65	2280	121.95
7.4	2300	141.05
5.45	2320	149
4.05	2340	-
3.05	2360	183
2.15	2380	-
1.8	2400	-
1.5	2420	-
1.3	2440	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4000%	366 0%	1800	-	00%	0
0	00%	-	1840	1.20 0%	16,0000%	0
0	2,4000%	290 0%	1880	1 -13.04%	5,2008.33%	3.60 K
0	3,2000%	273 0%	1900	1 -23.08%	25,20010.53%	7.60 K
0	5,6000%	268.35 0%	1920	1.35 -3.57%	14,400-25%	12.00 K
0	8000%	319.10 0%	1940	1.15 -71.25%	1,600300%	2.00 K
400.00	1,60033.33%	209.30 0.36%	1960	1.55 -26.19%	2,52,800171.24%	2.26 L
400.00	4000%	199.95 0%	1980	2.40 -17.24%	26,40088.57%	17.20 K
4.40 K	42,4000.95%	170 -5.42%	2000	3.30 -8.33%	3,06,80019.10%	3.53 L
0	1,2000%	154 0%	2020	4.40 -9.28%	1,23,200-1.28%	1.05 L
0	18,0000%	145.25 0%	2040	6 -4.76%	2,15,60011.83%	1.98 L
2.80 K	19,6006.52%	115 -10.16%	2060	8.40 0%	1,61,2007.18%	1.66 L
0	21,2000%	109.80 4.03%	2080	11.30 0.44%	1,99,20027.04%	2.04 L
1.50 L	1,98,000-0.40%	83.30 -8.51%	2100	15.40 2.33%	5,52,80012.72%	7.10 L
36.40 K	42,80018.89%	69.25 -10.76%	2120	21 3.45%	2,04,80054.68%	4.26 L
4.83 L	2,97,200145.21%	56.50 -11.58%	2140	28.20 5.62%	2,80,00039.44%	4.81 L
13.97 L	5,83,20073.16%	44.85 -13.42%	2160	37.15 6.60%	5,61,600-4.49%	8.82 L
9.76 L	4,68,40069.22%	35.40 -15.81%	2180	47.65 6.84%	2,71,60037.73%	4.16 L
24.29 L	11,27,200-17.65%	27.75 -20.03%	2200	59.45 6.26%	4,49,6007.66%	3.16 L
6.54 L	4,29,200-0.09%	21.55 -19.59%	2220	73.10 7.34%	40,4006.32%	58.80 K
6.90 L	5,39,6004.74%	16.50 -19.90%	2240	88.35 6.13%	1,89,6000%	31.20 K
8.30 L	4,18,00032.95%	12.55 -19.55%	2260	95.35 0%	8,0000%	0
4.72 L	3,23,20061.60%	9.65 -24.02%	2280	121.95 9.77%	16,000263.64%	14.00 K
7.82 L	9,66,00021.72%	7.40 -24.87%	2300	141.05 7.80%	30,0005.63%	4.80 K
1.22 L	1,10,4006.56%	5.45 -29.22%	2320	149 0%	4000%	0
1.46 L	1,29,20031.30%	4.05 -34.68%	2340	-	00%	0
2.10 L	1,46,80084.42%	3.05 -34.41%	2360	183 -0.03%	8,4000%	0
3.67 L	2,77,600464.23%	2.15 -40.28%	2380	-	00%	0
2.86 L	2,74,400-0.72%	1.80 -37.93%	2400	-	00%	0
59.60 K	68,00066.67%	1.50 -34.78%	2420	-	00%	0
62.40 K	1,54,4004.32%	1.30 -27.78%	2440	-	00%	0

Kotak Mahindra Bank Ltd Futures

Monthly Contracts

Kotak Mahindra Bank ..

Days For Expiry

2166.4

2179.9

2194.6

6,625

231

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kotak Mahindra Bank Ltd 25 Nov 2025	27	2166.4	6625
Kotak Mahindra Bank Ltd 30 Dec 2025	62	2179.9	231
Kotak Mahindra Bank Ltd 27 Jan 2026	90	2194.6	31

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd FAQs

What is the current spot price for Kotak Mahindra Bank Ltd?

The current spot price for Kotak Mahindra Bank Ltd is 2160 as of 29 Oct 2025

Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Kotak Mahindra Bank Ltd is 24.29 L. The OI for Kotak Mahindra Bank Ltd put options at the 2200 strike is 3.16 L.