Kotak Mahindra Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1560 | 4.80 K |
0 | 1600 | 1.14 L |
0 | 1620 | 33.20 K |
0 | 1640 | 63.60 K |
0 | 1660 | 1.06 L |
0 | 1680 | 1.65 L |
2.40 K | 1700 | 4.86 L |
0 | 1720 | 4.84 L |
800.00 | 1740 | 3.69 L |
5.20 K | 1760 | 6.50 L |
8.80 K | 1780 | 5.88 L |
3.16 L | 1800 | 18.30 L |
2.57 L | 1820 | 9.02 L |
8.09 L | 1840 | 15.07 L |
14.14 L | 1860 | 25.16 L |
36.42 L | 1880 | 31.46 L |
65.75 L | 1900 | 13.62 L |
24.24 L | 1920 | 1.91 L |
19.18 L | 1940 | 46.80 K |
15.58 L | 1960 | 16.00 K |
8.34 L | 1980 | 7.60 K |
15.13 L | 2000 | 34.80 K |
3.86 L | 2020 | 2.40 K |
4.14 L | 2040 | 400.00 |
3.36 L | 2060 | 0 |
4.17 L | 2080 | 0 |
3.83 L | 2100 | 0 |
2.10 L | 2120 | 0 |
98.00 K | 2160 | 0 |
0 | 8000% | 288 0% | 1560 | 1.10 -21.43% | 5,20018.18% | 4.80 K |
0 | 4000% | 227.40 0% | 1600 | 0.80 -44.83% | 3,57,200-1.76% | 1.14 L |
0 | 00% | - | 1620 | 1.10 -42.11% | 68,400-9.04% | 33.20 K |
0 | 00% | - | 1640 | 1.30 -43.48% | 1,34,00012.79% | 63.60 K |
0 | 2,4000% | 152.35 0% | 1660 | 1.60 -43.86% | 59,600-21.58% | 1.06 L |
0 | 3,2000% | 132.25 -0.15% | 1680 | 2.05 -43.06% | 1,86,8000.43% | 1.65 L |
2.40 K | 34,400-5.49% | 190 4.97% | 1700 | 2.55 -45.16% | 6,00,000-8.81% | 4.86 L |
0 | 20,4000% | 161 0% | 1720 | 3.25 -42.98% | 2,44,0003.74% | 4.84 L |
800.00 | 20,8000% | 154.20 5.40% | 1740 | 4.25 -40.56% | 3,11,600-2.01% | 3.69 L |
5.20 K | 47,600-6.30% | 134.40 -0.78% | 1760 | 5.45 -39.11% | 4,03,600-5.96% | 6.50 L |
8.80 K | 84,400-3.65% | 110.90 0.77% | 1780 | 7.15 -36.16% | 3,69,600-10.64% | 5.88 L |
3.16 L | 3,79,600-7.05% | 94.85 1.01% | 1800 | 9.40 -34.04% | 11,48,400-6.02% | 18.30 L |
2.57 L | 5,04,000-1.41% | 78.25 -0.57% | 1820 | 12.30 -32.42% | 4,89,6004.53% | 9.02 L |
8.09 L | 7,32,400-19.27% | 62.55 0.56% | 1840 | 16.80 -28.21% | 7,39,60013.51% | 15.07 L |
14.14 L | 7,58,800-1.15% | 48.80 -2.11% | 1860 | 22.75 -24.67% | 7,75,600-2.22% | 25.16 L |
36.42 L | 22,88,4000.21% | 37.20 -2.87% | 1880 | 31 -19.69% | 9,71,20049.14% | 31.46 L |
65.75 L | 26,16,400-10.73% | 27.85 -7.01% | 1900 | 41.20 -17.19% | 5,69,60016.43% | 13.62 L |
24.24 L | 13,73,60023.75% | 20.65 -10.02% | 1920 | 53.95 -13.61% | 1,50,0007.14% | 1.91 L |
19.18 L | 7,54,8002.78% | 15.35 -13.52% | 1940 | 68.85 -10.70% | 1,12,0001.08% | 46.80 K |
15.58 L | 5,93,20012.86% | 11.50 -14.81% | 1960 | 83.65 -9.22% | 35,200-2.22% | 16.00 K |
8.34 L | 3,60,80010.95% | 8.50 -16.67% | 1980 | 109 -0.37% | 18,8000% | 7.60 K |
15.13 L | 12,65,600-2.29% | 6.45 -18.87% | 2000 | 120 -4.42% | 1,28,400-5.31% | 34.80 K |
3.86 L | 3,16,8003.66% | 4.80 -20.66% | 2020 | 136.25 -9.17% | 9,6000% | 2.40 K |
4.14 L | 1,71,200-3.60% | 3.65 -24.74% | 2040 | 156 -3.70% | 50,4000% | 400.00 |
3.36 L | 1,65,600-4.39% | 2.80 -22.22% | 2060 | 169.70 0% | 4,0000% | 0 |
4.17 L | 2,04,8000.39% | 2.15 -25.86% | 2080 | - | 00% | 0 |
3.83 L | 2,68,8006.50% | 1.75 -20.45% | 2100 | 216 0% | 20,0000% | 0 |
2.10 L | 2,46,0001.99% | 1.20 -29.41% | 2120 | - | 00% | 0 |
98.00 K | 1,41,200-1.94% | 1 -28.57% | 2160 | 240.50 0% | 4000% | 0 |
