Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1400 | 0.95 |
- | 1440 | 0.5 |
- | 1500 | 0.7 |
- | 1520 | 0.85 |
- | 1540 | 1 |
200.7 | 1560 | 1.5 |
- | 1580 | 2 |
111.3 | 1600 | 3 |
95.4 | 1620 | 4.5 |
75.55 | 1640 | 6.4 |
58.9 | 1660 | 9.65 |
44 | 1680 | 14.3 |
30.4 | 1700 | 20.55 |
19.4 | 1720 | 29.7 |
12.15 | 1740 | 41.95 |
7.3 | 1760 | 57.2 |
4.75 | 1780 | 75.05 |
3.1 | 1800 | 93.75 |
2.05 | 1820 | 114.3 |
1.55 | 1840 | 131.5 |
1.4 | 1860 | 173.05 |
1.15 | 1880 | 120.15 |
0.9 | 1900 | 191.15 |
0.8 | 1920 | 175 |
0.7 | 1940 | 184 |
0.7 | 1960 | 192 |
0.5 | 1980 | - |
0 | 00% | - | 1400 | 0.95 0% | 3,2000% | 8.00 K |
0 | 00% | - | 1440 | 0.50 0% | 8000% | 0 |
0 | 00% | - | 1500 | 0.70 16.67% | 88,4000% | 2.35 L |
0 | 00% | - | 1520 | 0.85 -15.00% | 4,8000% | 6.80 K |
0 | 00% | - | 1540 | 1 -9.09% | 1,17,6000% | 1.31 L |
0 | 4000% | 200.70 0% | 1560 | 1.50 -3.23% | 24,4000% | 96.40 K |
0 | 00% | - | 1580 | 2 -4.76% | 1,38,0000% | 3.39 L |
31.60 K | 25,2000% | 111.30 -0.63% | 1600 | 3 -1.64% | 3,83,2000% | 6.99 L |
9.20 K | 33,2000% | 95.40 1.71% | 1620 | 4.50 -2.17% | 2,15,2000% | 6.88 L |
31.60 K | 34,0000% | 75.55 -1.82% | 1640 | 6.40 -4.48% | 3,55,6000% | 5.36 L |
83.60 K | 68,0000% | 58.90 1.46% | 1660 | 9.65 -3.50% | 2,79,6000% | 5.51 L |
6.29 L | 2,10,0000% | 44 1.50% | 1680 | 14.30 -4.35% | 11,98,4000% | 33.59 L |
21.02 L | 4,11,6000% | 30.40 1.50% | 1700 | 20.55 -4.20% | 8,92,0000% | 21.39 L |
17.49 L | 5,42,8000% | 19.40 -0.77% | 1720 | 29.70 -3.73% | 3,28,0000% | 5.69 L |
13.99 L | 7,95,2000% | 12.15 -2.02% | 1740 | 41.95 -3.89% | 4,20,8000% | 3.51 L |
13.12 L | 14,89,2000% | 7.30 -2.01% | 1760 | 57.20 -2.22% | 5,95,6000% | 1.84 L |
6.28 L | 11,29,6000% | 4.75 -2.06% | 1780 | 75.05 -0.86% | 2,98,0000% | 51.20 K |
9.47 L | 20,76,4000% | 3.10 -1.59% | 1800 | 93.75 -0.11% | 7,19,6000% | 1.40 L |
3.20 L | 3,59,2000% | 2.05 0% | 1820 | 114.30 0% | 50,4000% | 1.60 K |
1.76 L | 3,08,8000% | 1.55 0% | 1840 | 131.50 0% | 2,54,8000% | 6.00 K |
1.69 L | 4,17,2000% | 1.40 3.70% | 1860 | 173.05 0% | 57,2000% | 0 |
88.80 K | 2,60,0000% | 1.15 4.55% | 1880 | 120.15 0% | 62,8000% | 0 |
1.41 L | 10,18,4000% | 0.90 0% | 1900 | 191.15 0% | 2,65,2000% | 10.40 K |
60.80 K | 1,96,4000% | 0.80 0% | 1920 | 175 0% | 6,4000% | 0 |
47.60 K | 1,29,2000% | 0.70 -6.67% | 1940 | 184 0% | 4000% | 0 |
12.00 K | 90,0000% | 0.70 7.69% | 1960 | 192 0% | 2,0000% | 0 |
25.60 K | 49,6000% | 0.50 0% | 1980 | - | 00% | 0 |
Kotak Mahindra Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 28 Nov 2024 | 10 | 1709.75 | 14048 |
| Kotak Mahindra Bank Ltd 26 Dec 2024 | 38 | 1720.05 | 708 |
| Kotak Mahindra Bank Ltd 30 Jan 2025 | 73 | 1730.55 | 66 |
