Kotak Mahindra Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1640	0.2
-	1700	1
-	1720	0.8
-	1740	0.5
-	1760	0.55
-	1780	0.8
185	1800	1.4
-	1820	1.75
151.25	1840	2.55
103	1860	3.7
125.25	1880	5.55
79.3	1900	8.65
61.65	1920	12.65
49.3	1940	18.05
37.1	1960	25.6
26.6	1980	34.05
18.9	2000	47.75
12.8	2020	61.25
8.1	2040	76.65
5.55	2060	93.9
3.9	2080	112.35
2.9	2100	130.8
2.15	2120	161.6
1.75	2140	165.9
1.35	2160	159.6
1.05	2180	208
0.9	2200	233.2
0.65	2220	220.85
0.8	2240	241
0.6	2260	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1640	0.20 0%	2,0000%	0
0	00%	-	1700	1 100%	47,2000.85%	400.00
0	00%	-	1720	0.80 33.33%	26,0001.56%	400.00
0	00%	-	1740	0.50 -23.08%	22,0000%	800.00
0	00%	-	1760	0.55 -26.67%	1,19,200-0.67%	8.00 K
0	00%	-	1780	0.80 -20.00%	2,24,400-0.36%	24.80 K
0	1,2000%	185 0%	1800	1.40 -15.15%	2,82,8001.14%	67.20 K
0	00%	-	1820	1.75 -28.57%	1,27,6000%	30.80 K
0	5,6000%	151.25 0%	1840	2.55 -29.17%	4,46,000-3.04%	58.80 K
0	8000%	103 -0.68%	1860	3.70 -28.85%	2,06,0001.98%	1.26 L
0	34,4000%	125.25 0%	1880	5.55 -33.13%	2,46,4003.70%	1.00 L
47.20 K	78,000-2.99%	79.30 8.19%	1900	8.65 -30.24%	4,57,200-6.31%	3.15 L
26.40 K	37,200-8.82%	61.65 5.12%	1920	12.65 -28.33%	1,93,200-2.23%	2.06 L
2.24 L	1,41,60012.38%	49.30 7.29%	1940	18.05 -26.63%	5,64,000-1.67%	4.06 L
9.68 L	4,39,60060.44%	37.10 6.30%	1960	25.60 -22.66%	3,69,2000.33%	6.75 L
10.42 L	4,84,4001.34%	26.60 3.91%	1980	34.05 -22.44%	4,61,6005.10%	5.82 L
14.77 L	11,80,800-1.76%	18.90 1.34%	2000	47.75 -16.15%	7,16,4001.70%	2.74 L
7.09 L	4,92,000-4.95%	12.80 -2.66%	2020	61.25 -13.31%	1,65,600-1.90%	70.40 K
6.30 L	5,59,2008.37%	8.10 -11.96%	2040	76.65 -12.05%	1,82,8002.01%	46.80 K
4.88 L	3,72,00014.67%	5.55 -15.27%	2060	93.90 -10.44%	1,58,800-0.50%	34.40 K
1.55 L	2,37,2007.62%	3.90 -17.02%	2080	112.35 -8.02%	77,2001.05%	5.20 K
7.28 L	10,82,0005.54%	2.90 -17.14%	2100	130.80 -8.18%	2,93,600-0.27%	10.00 K
1.00 L	2,22,0001.09%	2.15 -18.87%	2120	161.60 0.59%	37,6000%	0
52.00 K	2,57,200-4.03%	1.75 -14.63%	2140	165.90 16.63%	63,600-0.63%	1.20 K
53.20 K	4,25,200-2.66%	1.35 -25.00%	2160	159.60 0.09%	62,8000%	0
26.80 K	3,67,600-2.55%	1.05 -19.23%	2180	208 0%	8000%	0
2.00 L	12,56,400-2.36%	0.90 -21.74%	2200	233.20 16.60%	99,200-0.40%	1.20 K
12.40 K	3,01,600-0.53%	0.65 -27.78%	2220	220.85 0%	2,4000%	0
3.20 K	2,48,8000.48%	0.80 -5.88%	2240	241 0%	20,4000%	0
31.60 K	1,64,800-0.72%	0.60 -25.00%	2260	-	00%	0

Kotak Mahindra Bank Ltd Futures

Monthly Contracts

Kotak Mahindra Bank ..

Days For Expiry

1969.2

1980.3

1990

7,513

226

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kotak Mahindra Bank Ltd 28 Aug 2025	17	1969.2	7513
Kotak Mahindra Bank Ltd 30 Sep 2025	50	1980.3	226
Kotak Mahindra Bank Ltd 28 Oct 2025	78	1990	26

AU Small Finance Bank Ltd

Bank of India

Kotak Mahindra Bank Ltd FAQs

What is the current spot price for Kotak Mahindra Bank Ltd?

The current spot price for Kotak Mahindra Bank Ltd is 1980 as of 11 Aug 2025

Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Kotak Mahindra Bank Ltd is 2.00 L. The OI for Kotak Mahindra Bank Ltd put options at the 2200 strike is 1.20 K.