Home
Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1640 | 0.8 |
- | 1680 | 0.3 |
215 | 1700 | 0.6 |
- | 1720 | 0.45 |
- | 1740 | 0.85 |
196.9 | 1760 | 0.7 |
135.9 | 1780 | 1.3 |
185.5 | 1800 | 1.35 |
174.8 | 1820 | 1.45 |
149.6 | 1840 | 1.95 |
128.75 | 1860 | 2.8 |
106.75 | 1880 | 4.2 |
89.7 | 1900 | 6.05 |
72.5 | 1920 | 8.7 |
56.5 | 1940 | 12.8 |
42 | 1960 | 18.4 |
30.45 | 1980 | 26.65 |
20.65 | 2000 | 37 |
13.8 | 2020 | 49.85 |
8.9 | 2040 | 64.9 |
5.75 | 2060 | 81.8 |
3.6 | 2080 | 95.1 |
2.35 | 2100 | 118.5 |
1.45 | 2120 | - |
1 | 2140 | 175 |
1 | 2160 | - |
0.75 | 2200 | 220.6 |
3.65 | 2240 | - |
0.5 | 2280 | - |
0 | 00% | - | 1640 | 0.80 0% | 2,8000% | 800.00 |
0 | 00% | - | 1680 | 0.30 -25.00% | 79,6000% | 4.40 K |
0 | 3,2000% | 215 0% | 1700 | 0.60 0% | 2,46,4000% | 54.00 K |
0 | 00% | - | 1720 | 0.45 0% | 2,60,4000% | 20.00 K |
0 | 00% | - | 1740 | 0.85 0% | 2,28,4000% | 8.40 K |
0 | 1,2000% | 196.90 0% | 1760 | 0.70 -6.67% | 2,95,6000% | 31.60 K |
0 | 4000% | 135.90 0% | 1780 | 1.30 0% | 3,12,0000% | 64.00 K |
14.00 K | 87,2000% | 185.50 0% | 1800 | 1.35 -3.57% | 7,63,2000% | 2.77 L |
0 | 19,6000% | 174.80 0% | 1820 | 1.45 0% | 4,94,4000% | 1.85 L |
12.80 K | 34,0000% | 149.60 0% | 1840 | 1.95 -2.50% | 3,54,4000% | 2.46 L |
30.40 K | 1,07,2000% | 128.75 0% | 1860 | 2.80 -1.75% | 2,72,8000% | 1.80 L |
18.40 K | 1,04,4000% | 106.75 -0.61% | 1880 | 4.20 1.20% | 2,78,0000% | 3.18 L |
1.73 L | 2,80,4000% | 89.70 0.79% | 1900 | 6.05 -0.82% | 11,88,0000% | 9.69 L |
86.40 K | 4,35,2000% | 72.50 -0.14% | 1920 | 8.70 -0.57% | 5,80,4000% | 7.34 L |
5.50 L | 2,85,6000% | 56.50 -0.44% | 1940 | 12.80 0% | 6,16,8000% | 10.36 L |
9.14 L | 4,90,8000% | 42 -1.52% | 1960 | 18.40 -0.81% | 8,47,6000% | 17.52 L |
24.44 L | 7,39,6000% | 30.45 -1.14% | 1980 | 26.65 0% | 8,66,8000% | 23.37 L |
44.78 L | 13,34,8000% | 20.65 -2.82% | 2000 | 37 0.27% | 3,52,4000% | 12.36 L |
18.31 L | 6,02,8000% | 13.80 -3.16% | 2020 | 49.85 -0.60% | 75,6000% | 1.68 L |
12.40 L | 6,46,4000% | 8.90 -3.78% | 2040 | 64.90 0.62% | 67,2000% | 57.20 K |
7.03 L | 4,63,6000% | 5.75 -3.36% | 2060 | 81.80 0.55% | 50,0000% | 93.20 K |
6.11 L | 2,96,0000% | 3.60 -5.26% | 2080 | 95.10 0% | 5,6000% | 4.80 K |
11.21 L | 7,87,2000% | 2.35 -6.00% | 2100 | 118.50 -0.34% | 30,8000% | 21.20 K |
3.80 L | 5,00,0000% | 1.45 -6.45% | 2120 | - | 00% | 0 |
5.11 L | 5,53,2000% | 1 -9.09% | 2140 | 175 0% | 4000% | 0 |
4.46 L | 1,56,8000% | 1 5.26% | 2160 | - | 00% | 0 |
1.41 L | 3,24,0000% | 0.75 -6.25% | 2200 | 220.60 0% | 14,4000% | 0 |
0 | 00% | 3.65 0% | 2240 | - | 00% | 0 |
14.40 K | 38,0000% | 0.50 0% | 2280 | - | 00% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
11
39
74
1983.6
1997
2007.95
11,068
481
111
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 27 Mar 2025 | 11 | 1983.6 | 11068 |
| Kotak Mahindra Bank Ltd 24 Apr 2025 | 39 | 1997 | 481 |
| Kotak Mahindra Bank Ltd 29 May 2025 | 74 | 2007.95 | 111 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
What is the highest price of Kotak Mahindra Bank Ltd ?
