Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
355 | 1480 | 1.1 |
269 | 1520 | 1.55 |
- | 1560 | 2.1 |
- | 1580 | 2.7 |
146.95 | 1600 | 4.05 |
129.95 | 1620 | 5.5 |
119.8 | 1640 | 7.35 |
116.7 | 1660 | 10.25 |
92 | 1680 | 14.05 |
87.65 | 1700 | 18.3 |
72.85 | 1720 | 24.25 |
60.05 | 1740 | 30.8 |
48 | 1760 | 39.15 |
38 | 1780 | 48.85 |
29.65 | 1800 | 60.6 |
21.65 | 1820 | 73 |
16.7 | 1840 | 87.3 |
12 | 1860 | 126.2 |
9.1 | 1880 | 123.3 |
6.85 | 1900 | 139.25 |
5.15 | 1920 | 149.1 |
3.85 | 1940 | 142.95 |
3 | 1960 | - |
2.4 | 1980 | 141.5 |
2.05 | 2000 | 237 |
1.7 | 2020 | - |
1.2 | 2040 | - |
0 | 4000% | 355 0% | 1480 | 1.10 -21.43% | 11,60016% | 16.00 K |
0 | 4000% | 269 0% | 1520 | 1.55 -22.50% | 90,0000.45% | 58.00 K |
0 | 00% | - | 1560 | 2.10 -23.64% | 3,48,0004.69% | 1.78 L |
0 | 00% | - | 1580 | 2.70 -27.03% | 5,56,800-2.79% | 4.10 L |
400.00 | 10,4000% | 146.95 -0.91% | 1600 | 4.05 -24.30% | 7,40,8001.76% | 6.43 L |
400.00 | 1,6000% | 129.95 -0.31% | 1620 | 5.50 -25.17% | 2,86,000-7.02% | 4.12 L |
1.20 K | 9,2000% | 119.80 4.54% | 1640 | 7.35 -26.87% | 3,06,00026.87% | 5.36 L |
1.20 K | 4,000-16.67% | 116.70 18.48% | 1660 | 10.25 -25.45% | 3,13,200-0.13% | 5.17 L |
12.80 K | 19,200200% | 92 14.86% | 1680 | 14.05 -23.01% | 2,76,4007.80% | 4.05 L |
3.24 L | 1,73,20041.04% | 87.65 28.61% | 1700 | 18.30 -24.85% | 6,68,800-0.65% | 13.26 L |
5.16 L | 1,08,4005.45% | 72.85 32.33% | 1720 | 24.25 -23.14% | 4,38,0000.46% | 7.34 L |
17.28 L | 2,62,0001.71% | 60.05 37.57% | 1740 | 30.80 -23% | 7,89,20017.02% | 17.18 L |
24.53 L | 4,54,4008.40% | 48 42.01% | 1760 | 39.15 -22.09% | 8,61,600-7.59% | 13.42 L |
21.60 L | 6,22,8007.90% | 38 48.15% | 1780 | 48.85 -21.15% | 6,07,600-7.60% | 6.85 L |
37.22 L | 21,53,20026.48% | 29.65 56.05% | 1800 | 60.60 -18.82% | 8,58,400-10.66% | 5.57 L |
11.08 L | 11,78,0003.22% | 21.65 60.97% | 1820 | 73 -18.34% | 2,90,800-15.47% | 2.57 L |
11.55 L | 9,08,400-3.28% | 16.70 71.28% | 1840 | 87.30 -17.05% | 3,28,400-4.53% | 84.00 K |
8.26 L | 16,38,800-0.15% | 12 75.18% | 1860 | 126.20 0% | 86,0000% | 0 |
5.71 L | 4,58,800-1.88% | 9.10 78.43% | 1880 | 123.30 -12.18% | 72,400-2.16% | 4.40 K |
10.01 L | 13,28,400-3.91% | 6.85 77.92% | 1900 | 139.25 -12.28% | 4,46,0000.36% | 9.20 K |
4.85 L | 4,41,600-1.34% | 5.15 83.93% | 1920 | 149.10 -0.23% | 16,4000% | 0 |
2.84 L | 3,69,2004.29% | 3.85 97.44% | 1940 | 142.95 0% | 6,8000% | 0 |
3.20 L | 5,32,400-5.87% | 3 93.55% | 1960 | - | 00% | 0 |
2.28 L | 2,54,400-13.11% | 2.40 84.62% | 1980 | 141.50 0% | 1,2000% | 0 |
2.82 L | 9,34,800-6.74% | 2.05 51.85% | 2000 | 237 -7.42% | 38,8003.19% | 2.40 K |
49.60 K | 1,06,800-5.65% | 1.70 36% | 2020 | - | 00% | 0 |
28.40 K | 1,60,400-0.99% | 1.20 71.43% | 2040 | - | 00% | 0 |
Kotak Mahindra Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 30 Jan 2025 | 15 | 1768.8 | 24147 |
| Kotak Mahindra Bank Ltd 27 Feb 2025 | 43 | 1779.15 | 1068 |
| Kotak Mahindra Bank Ltd 27 Mar 2025 | 71 | 1789 | 86 |
