Home
Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1760 | 0.05 |
- | 1780 | 0.05 |
273 | 1800 | 0.05 |
- | 1820 | 0.8 |
402.95 | 1840 | 0.05 |
229 | 1860 | 0.05 |
192 | 1880 | 0.05 |
174 | 1900 | 0.05 |
201.4 | 1920 | 0.05 |
159.35 | 1940 | 0.1 |
130 | 1960 | 0.2 |
100.25 | 1980 | 0.25 |
75.8 | 2000 | 0.5 |
52.9 | 2020 | 1.05 |
33.65 | 2040 | 2.25 |
18.85 | 2060 | 7.3 |
7.35 | 2080 | 16.95 |
3.05 | 2100 | 32.25 |
1.4 | 2120 | 50.35 |
0.5 | 2140 | 70 |
0.1 | 2160 | 88.15 |
0.2 | 2180 | 103.5 |
0.1 | 2200 | 127.6 |
0.15 | 2220 | 147.05 |
0.15 | 2240 | 167.25 |
0.2 | 2260 | 188.5 |
0.2 | 2280 | 210 |
0.1 | 2300 | 227.5 |
0.1 | 2320 | 160.3 |
0.05 | 2340 | 175.15 |
0.05 | 2360 | 288 |
0 | 00% | - | 1760 | 0.05 0% | 54,4000% | 0 |
0 | 00% | - | 1780 | 0.05 0% | 51,2000% | 0 |
1.60 K | 18,800-4.08% | 273 -8.11% | 1800 | 0.05 0% | 3,59,600-0.55% | 2.40 K |
0 | 00% | - | 1820 | 0.80 0% | 8,4000% | 0 |
0 | 2,0000% | 402.95 -0.01% | 1840 | 0.05 0% | 2,24,400-1.75% | 4.00 K |
0 | 1,6000% | 229 0% | 1860 | 0.05 0% | 2,92,4000% | 0 |
0 | 2,8000% | 192 0% | 1880 | 0.05 -66.67% | 85,600-2.28% | 5.60 K |
2.00 K | 12,8000% | 174 -3.47% | 1900 | 0.05 -66.67% | 2,42,800-4.56% | 15.20 K |
0 | 4000% | 201.40 0% | 1920 | 0.05 -75.00% | 1,09,200-8.70% | 15.60 K |
0 | 8000% | 159.35 0% | 1940 | 0.10 -33.33% | 68,400-16.99% | 24.00 K |
0 | 14,0000% | 130 0% | 1960 | 0.20 -33.33% | 65,600-10.87% | 18.00 K |
0 | 12,0000% | 100.25 0% | 1980 | 0.25 -61.54% | 68,000-6.08% | 36.40 K |
19.20 K | 1,16,800-7.30% | 75.80 -5.60% | 2000 | 0.50 -65.52% | 2,84,400-25.16% | 3.39 L |
15.60 K | 42,400-3.64% | 52.90 -13.70% | 2020 | 1.05 -62.50% | 1,79,200-14.34% | 3.96 L |
1.42 L | 95,200-8.11% | 33.65 -23.44% | 2040 | 2.25 -53.61% | 1,56,000-13.91% | 6.23 L |
5.49 L | 2,29,200-17.79% | 18.85 -33.27% | 2060 | 7.30 -27% | 3,05,200-5.45% | 8.61 L |
22.73 L | 4,55,600-20.13% | 7.35 -57.64% | 2080 | 16.95 -8.63% | 2,24,000-25.63% | 8.42 L |
17.65 L | 7,07,600-19.00% | 3.05 -70.24% | 2100 | 32.25 2.71% | 3,90,800-18.72% | 5.12 L |
11.90 L | 3,89,200-29.03% | 1.40 -76.27% | 2120 | 50.35 6.79% | 1,43,200-13.32% | 1.18 L |
9.82 L | 5,22,000-8.42% | 0.50 -85.07% | 2140 | 70 6.71% | 74,800-4.10% | 40.00 K |
15.20 L | 7,02,400-28.18% | 0.10 -94.29% | 2160 | 88.15 7.50% | 1,03,600-7.17% | 20.40 K |
2.65 L | 2,74,400-12.72% | 0.20 -80.95% | 2180 | 103.50 3.04% | 1,35,600-0.88% | 1.20 K |
6.46 L | 10,92,400-20.86% | 0.10 -87.50% | 2200 | 127.60 6.38% | 2,09,600-6.43% | 19.60 K |
1.56 L | 5,74,400-9.97% | 0.15 -70% | 2220 | 147.05 4.74% | 2,58,400-7.98% | 28.40 K |
1.38 L | 2,92,000-22.75% | 0.15 -62.50% | 2240 | 167.25 -1.62% | 1,95,200-0.41% | 2.00 K |
2.22 L | 7,66,8002.29% | 0.20 -55.56% | 2260 | 188.50 12.60% | 1,52,800-1.55% | 2.40 K |
93.20 K | 2,78,800-6.19% | 0.20 -50% | 2280 | 210 28.44% | 48,8000% | 400.00 |
7.12 L | 8,62,000-25.84% | 0.10 -66.67% | 2300 | 227.50 2.71% | 1,45,600-6.19% | 11.20 K |
19.20 K | 2,50,400-5.58% | 0.10 -50% | 2320 | 160.30 0% | 33,2000% | 0 |
3.60 K | 1,51,600-2.32% | 0.05 -66.67% | 2340 | 175.15 0% | 43,6000% | 0 |
17.60 K | 3,03,600-1.43% | 0.05 0% | 2360 | 288 22.32% | 32,0000% | 400.00 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
1
29
64
2073
2083.8
2095
22,224
23,199
286
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 29 May 2025 | 1 | 2073 | 22224 |
| Kotak Mahindra Bank Ltd 26 June 2025 | 29 | 2083.8 | 23199 |
| Kotak Mahindra Bank Ltd 31 July 2025 | 64 | 2095 | 286 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
The current spot price for Kotak Mahindra Bank Ltd is 2080 as of 28 May 2025
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Kotak Mahindra Bank Ltd is 6.46 L. The OI for Kotak Mahindra Bank Ltd put options at the 2200 strike is 19.60 K.
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
Kotak Mahindra Bank Ltd is currently on a 2080 ATM strike. 7.35 is the call price, while 16.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
For the 2360 strike, the PCR value is 0.36
What is the highest price of Kotak Mahindra Bank Ltd ?
The 52-week low and 52-week high prices of Kotak Mahindra Bank Ltd shares were 2301 and 1602, respectively.
