Kotak Mahindra Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
297.75	1800	0.1
-	1820	0.1
-	1840	0.15
-	1860	0.3
258	1880	0.35
250.9	1900	0.35
202	1920	0.4
-	1940	0.4
182	1960	0.6
153.05	1980	0.8
131	2000	1.25
125.55	2020	1.95
86.7	2040	3.55
65.7	2060	5.1
52.7	2080	8.4
37.7	2100	14
26.25	2120	21.45
16.9	2140	33
10.55	2160	46.45
6.4	2180	68.95
4	2200	81.6
2.55	2220	94.5
1.7	2240	138.5
1.1	2260	171
0.9	2280	138.8
0.7	2300	212.65
0.45	2320	180
0.35	2340	-
0.25	2360	-
0.2	2380	-
0.25	2400	290

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	26,0000%	297.75 0%	1800	0.10 0%	83,2000%	0
0	00%	-	1820	0.10 0%	4,20,0000%	23.20 K
0	00%	-	1840	0.15 0%	38,4000%	0
0	00%	-	1860	0.30 0%	2,67,6000%	0
0	4000%	258 0%	1880	0.35 75.00%	1,35,600-0.88%	8.40 K
0	19,6000%	250.90 0%	1900	0.35 -22.22%	2,29,6000.70%	16.00 K
800.00	4,4000%	202 -12.17%	1920	0.40 -11.11%	58,8004.26%	3.20 K
0	00%	-	1940	0.40 -11.11%	1,87,6000%	4.00 K
0	21,6000%	182 0%	1960	0.60 0%	1,82,400-0.44%	8.80 K
0	13,2000%	153.05 0%	1980	0.80 6.67%	3,52,4000.11%	84.80 K
1.60 K	91,200-0.87%	131 -5.07%	2000	1.25 4.17%	5,39,200-5.27%	2.60 L
0	74,4000%	125.55 1.13%	2020	1.95 2.63%	2,02,400-0.20%	1.06 L
27.20 K	73,6008.88%	86.70 -14.12%	2040	3.55 22.41%	2,63,200-5.32%	1.52 L
14.40 K	1,58,000-0.50%	65.70 -20.41%	2060	5.10 18.60%	4,87,6001.58%	3.54 L
1.28 L	2,01,6001.20%	52.70 -18.29%	2080	8.40 25.37%	4,68,8003.26%	6.14 L
6.49 L	5,53,200-1.07%	37.70 -22.11%	2100	14 31.46%	4,45,200-13.25%	10.82 L
13.78 L	3,25,20048.90%	26.25 -24.35%	2120	21.45 26.55%	3,34,800-10.39%	12.00 L
13.06 L	5,40,000-5.00%	16.90 -28.99%	2140	33 27.17%	2,88,400-21.03%	5.20 L
11.26 L	10,43,6004.65%	10.55 -32.37%	2160	46.45 22.08%	1,28,800-4.73%	1.29 L
8.18 L	4,75,200-1.82%	6.40 -35.03%	2180	68.95 32.98%	1,03,200-11.03%	46.40 K
9.65 L	10,11,2008.87%	4 -36%	2200	81.60 20.44%	1,19,200-3.25%	21.60 K
2.47 L	2,04,8007.56%	2.55 -35.44%	2220	94.50 14.82%	12,0000%	4.40 K
89.60 K	3,05,200-2.68%	1.70 -32%	2240	138.50 0%	10,8000%	0
1.33 L	3,65,200-3.18%	1.10 -33.33%	2260	171 0%	11,6000%	0
51.20 K	1,09,2003.80%	0.90 -28.00%	2280	138.80 0%	8000%	0
1.36 L	8,75,600-1.93%	0.70 -26.32%	2300	212.65 0%	12,8000%	0
22.40 K	5,23,2000%	0.45 -30.77%	2320	180 0%	8000%	0
2.80 K	1,94,000-0.41%	0.35 -30.00%	2340	-	00%	0
17.20 K	76,8000%	0.25 -44.44%	2360	-	00%	0
38.00 K	1,78,8000%	0.20 -42.86%	2380	-	00%	0
1.95 L	3,79,6002.59%	0.25 -50%	2400	290 0%	12,0000%	0

Kotak Mahindra Bank Ltd Futures

Monthly Contracts

Kotak Mahindra Bank ..

Days For Expiry

2123.8

2136

2138.7

3,995

554

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kotak Mahindra Bank Ltd 26 June 2025	8	2123.8	3995
Kotak Mahindra Bank Ltd 31 July 2025	43	2136	554
Kotak Mahindra Bank Ltd 28 Aug 2025	71	2138.7	32

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd FAQs

What is the current spot price for Kotak Mahindra Bank Ltd?

The current spot price for Kotak Mahindra Bank Ltd is 2120 as of 18 Jun 2025

Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 2160 strike call options issued by Kotak Mahindra Bank Ltd is 11.26 L. The OI for Kotak Mahindra Bank Ltd put options at the 2160 strike is 1.29 L.