Home
Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
366 | 1800 | - |
- | 1840 | 0.45 |
290 | 1880 | 0.7 |
208 | 1900 | 1.2 |
268.35 | 1920 | 1.6 |
319.1 | 1940 | 1.9 |
158.5 | 1960 | 2.85 |
140.6 | 1980 | 4.25 |
112.75 | 2000 | 6.2 |
96.6 | 2020 | 8.8 |
83.4 | 2040 | 12.75 |
64.35 | 2060 | 17.9 |
50.5 | 2080 | 25.2 |
39 | 2100 | 33.9 |
30 | 2120 | 44.15 |
22.5 | 2140 | 56.25 |
16.7 | 2160 | 72.05 |
12.6 | 2180 | 86 |
9.4 | 2200 | 103 |
7.35 | 2220 | 120.4 |
5.5 | 2240 | 138.35 |
4.45 | 2260 | 139.9 |
3.65 | 2280 | 167.6 |
3 | 2300 | 186.45 |
2.35 | 2320 | 149 |
1.8 | 2340 | - |
1.6 | 2360 | 183 |
1.3 | 2380 | - |
0 | 4000% | 366 0% | 1800 | - | 00% | 0 |
0 | 00% | - | 1840 | 0.45 0% | 17,6000% | 0 |
0 | 2,4000% | 290 0% | 1880 | 0.70 0% | 7,2000% | 2.00 K |
400.00 | 3,6000% | 208 0% | 1900 | 1.20 -4.00% | 66,8000% | 17.60 K |
0 | 5,6000% | 268.35 0% | 1920 | 1.60 0% | 29,6000% | 8.80 K |
0 | 8000% | 319.10 0% | 1940 | 1.90 0% | 2,61,2000% | 7.60 K |
0 | 8,4000% | 158.50 0% | 1960 | 2.85 1.79% | 4,60,4000% | 1.13 L |
0 | 7,2000% | 140.60 -0.42% | 1980 | 4.25 2.41% | 1,35,6000% | 95.60 K |
19.60 K | 63,2000% | 112.75 0% | 2000 | 6.20 0.81% | 5,77,2000% | 2.69 L |
10.80 K | 22,4000% | 96.60 0% | 2020 | 8.80 0.57% | 2,52,4000% | 92.00 K |
22.80 K | 64,0000% | 83.40 0% | 2040 | 12.75 3.24% | 3,93,2000% | 4.36 L |
43.20 K | 72,0000% | 64.35 -0.69% | 2060 | 17.90 3.17% | 4,17,6000% | 3.54 L |
1.80 L | 1,06,4000% | 50.50 -2.04% | 2080 | 25.20 5.00% | 2,99,2000% | 2.76 L |
10.25 L | 7,61,6000% | 39 -2.86% | 2100 | 33.90 4.31% | 8,60,8000% | 8.45 L |
9.66 L | 5,20,4000% | 30 -1.80% | 2120 | 44.15 2.79% | 4,67,2000% | 4.26 L |
5.87 L | 7,42,0000% | 22.50 -2.81% | 2140 | 56.25 0.63% | 3,85,6000% | 1.62 L |
5.48 L | 9,84,4000% | 16.70 -4.30% | 2160 | 72.05 3.00% | 5,86,4000% | 1.18 L |
5.06 L | 5,66,0000% | 12.60 -3.08% | 2180 | 86 0% | 2,53,2000% | 5.60 K |
11.77 L | 17,68,4000% | 9.40 -4.08% | 2200 | 103 0.73% | 4,91,2000% | 18.00 K |
2.54 L | 6,49,2000% | 7.35 -0.68% | 2220 | 120.40 0.33% | 52,8000% | 4.40 K |
2.05 L | 6,81,2000% | 5.50 -2.65% | 2240 | 138.35 0.62% | 2,02,0000% | 4.40 K |
4.90 L | 4,64,0000% | 4.45 -1.11% | 2260 | 139.90 0% | 16,0000% | 0 |
1.09 L | 4,40,8000% | 3.65 -1.35% | 2280 | 167.60 1.06% | 27,6000% | 0 |
4.55 L | 14,33,2000% | 3 -1.64% | 2300 | 186.45 0.27% | 58,0000% | 0 |
55.20 K | 3,17,6000% | 2.35 0% | 2320 | 149 0% | 4000% | 0 |
38.40 K | 3,75,6000% | 1.80 0% | 2340 | - | 00% | 0 |
20.80 K | 1,96,8000% | 1.60 -3.03% | 2360 | 183 -0.03% | 8,4000% | 0 |
9.20 K | 2,58,4000% | 1.30 0% | 2380 | - | 00% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
20
55
83
2104.8
2118
2130.8
5,711
218
42
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 25 Nov 2025 | 20 | 2104.8 | 5711 |
| Kotak Mahindra Bank Ltd 30 Dec 2025 | 55 | 2118 | 218 |
| Kotak Mahindra Bank Ltd 27 Jan 2026 | 83 | 2130.8 | 42 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
The current spot price for Kotak Mahindra Bank Ltd is 2100 as of 5 Nov 2025
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Kotak Mahindra Bank Ltd is 11.77 L. The OI for Kotak Mahindra Bank Ltd put options at the 2200 strike is 18.00 K.
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
Kotak Mahindra Bank Ltd is currently on a 2100 ATM strike. 39 is the call price, while 33.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
For the 2380 strike, the PCR value is 0.49
What is the highest price of Kotak Mahindra Bank Ltd ?
The 52-week low and 52-week high prices of Kotak Mahindra Bank Ltd shares were 2301 and 1679, respectively.
