Home
Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
196.9 | 1760 | 0.45 |
135.9 | 1780 | 0.6 |
268 | 1800 | 0.55 |
210 | 1820 | 0.6 |
219.3 | 1840 | 0.75 |
218.15 | 1860 | 0.7 |
197.4 | 1880 | 0.7 |
179.35 | 1900 | 0.9 |
152 | 1920 | 0.9 |
148.15 | 1940 | 1.15 |
118.8 | 1960 | 1.35 |
97.1 | 1980 | 1.8 |
78.05 | 2000 | 2.65 |
60.45 | 2020 | 4.1 |
41.7 | 2040 | 6.95 |
27 | 2060 | 12.4 |
16 | 2080 | 21.2 |
9.05 | 2100 | 34.2 |
4.95 | 2120 | 50.1 |
2.6 | 2140 | 68 |
1.35 | 2160 | 114.65 |
0.85 | 2180 | - |
0.5 | 2200 | 131 |
0.45 | 2220 | - |
0.45 | 2240 | - |
0.45 | 2280 | - |
0 | 1,2000% | 196.90 0% | 1760 | 0.45 125% | 2,14,400-8.53% | 75.20 K |
0 | 4000% | 135.90 0% | 1780 | 0.60 50.00% | 2,71,600-0.88% | 75.60 K |
38.80 K | 46,800-34.64% | 268 13.87% | 1800 | 0.55 10.00% | 4,23,600-18.35% | 2.54 L |
0 | 18,8000% | 210 0% | 1820 | 0.60 50.00% | 2,84,800-38.88% | 3.59 L |
2.00 K | 30,800-4.94% | 219.30 12.49% | 1840 | 0.75 25.00% | 2,11,200-11.26% | 1.53 L |
4.00 K | 1,02,800-3.02% | 218.15 18.24% | 1860 | 0.70 40.00% | 1,40,000-18.03% | 94.80 K |
10.00 K | 1,00,400-3.83% | 197.40 28.18% | 1880 | 0.70 -12.50% | 3,54,400-15.46% | 1.66 L |
39.20 K | 1,99,200-15.02% | 179.35 33.10% | 1900 | 0.90 -21.74% | 12,68,4005.66% | 9.14 L |
4.80 K | 3,46,800-1.14% | 152 32.69% | 1920 | 0.90 -33.33% | 7,70,8008.50% | 6.20 L |
31.20 K | 1,54,400-4.22% | 148.15 54.97% | 1940 | 1.15 -41.03% | 4,76,800-6.07% | 6.06 L |
1.38 L | 3,17,200-5.48% | 118.80 56.62% | 1960 | 1.35 -55.00% | 10,35,60020.64% | 14.74 L |
2.25 L | 4,19,600-10.95% | 97.10 66.84% | 1980 | 1.80 -62.11% | 9,24,000-12.47% | 16.99 L |
10.68 L | 4,98,800-29.79% | 78.05 89.21% | 2000 | 2.65 -66.88% | 12,67,20016.34% | 45.18 L |
13.67 L | 5,72,000-33.95% | 60.45 123.89% | 2020 | 4.10 -69.52% | 8,03,600-1.81% | 53.78 L |
30.80 L | 6,40,000-30.97% | 41.70 164.76% | 2040 | 6.95 -69.18% | 7,76,80054.62% | 54.90 L |
67.64 L | 4,58,000-35.42% | 27 205.08% | 2060 | 12.40 -64.72% | 6,21,200249.77% | 60.65 L |
83.12 L | 5,64,00065.69% | 16 244.09% | 2080 | 21.20 -58.75% | 3,80,400370.79% | 31.36 L |
95.52 L | 8,55,600-0.70% | 9.05 262% | 2100 | 34.20 -50.97% | 2,70,400126.85% | 13.12 L |
47.35 L | 6,25,20075.03% | 4.95 312.50% | 2120 | 50.10 -42.28% | 39,60090.38% | 2.93 L |
28.12 L | 3,73,600-2.91% | 2.60 333.33% | 2140 | 68 -38.74% | 11,2003.70% | 9.20 K |
16.97 L | 5,26,00051.67% | 1.35 285.71% | 2160 | 114.65 0% | 1,6000% | 0 |
7.88 L | 2,21,20099.64% | 0.85 240% | 2180 | - | 00% | 0 |
6.10 L | 3,28,40016.62% | 0.50 66.67% | 2200 | 131 -18.91% | 17,20013.16% | 9.60 K |
1.07 L | 40,8000% | 0.45 0% | 2220 | - | 00% | 0 |
50.80 K | 23,200107.14% | 0.45 350.00% | 2240 | - | 00% | 0 |
78.00 K | 57,20072.29% | 0.45 125% | 2280 | - | 00% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
3
31
66
2072.65
2090
2101.2
32,788
2,465
238
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 27 Mar 2025 | 3 | 2072.65 | 32788 |
| Kotak Mahindra Bank Ltd 24 Apr 2025 | 31 | 2090 | 2465 |
| Kotak Mahindra Bank Ltd 29 May 2025 | 66 | 2101.2 | 238 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
What is the highest price of Kotak Mahindra Bank Ltd ?
