Home
Kotak Mahindra Bank Ltd Option Chain
Kotak Mahindra Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1640 | 0.05 |
- | 1660 | 0.15 |
- | 1680 | 0.05 |
256 | 1700 | 0.05 |
- | 1720 | 0.2 |
185 | 1740 | 0.2 |
181.75 | 1760 | 0.4 |
148.1 | 1780 | 0.6 |
155.5 | 1800 | 1 |
152 | 1820 | 0.95 |
118 | 1840 | 1.15 |
91.15 | 1860 | 1.6 |
76 | 1880 | 2.3 |
57.25 | 1900 | 3.75 |
39.3 | 1920 | 6 |
25.3 | 1940 | 11.2 |
14.6 | 1960 | 20.5 |
8.1 | 1980 | 34 |
4.35 | 2000 | 49.75 |
2.25 | 2020 | 67.75 |
1.2 | 2040 | 86.2 |
0.8 | 2060 | 115.7 |
0.6 | 2080 | 115.3 |
0.4 | 2100 | 160 |
0.3 | 2120 | 216.45 |
0.15 | 2140 | 188.85 |
0.1 | 2160 | 175.65 |
0.2 | 2200 | 289 |
0 | 00% | - | 1640 | 0.05 0% | 1,56,400-0.26% | 10.80 K |
0 | 00% | - | 1660 | 0.15 -40% | 49,200-4.65% | 3.60 K |
0 | 00% | - | 1680 | 0.05 0% | 3,10,800-1.27% | 40.00 K |
4.80 K | 23,600-16.90% | 256 -7.41% | 1700 | 0.05 -50% | 4,28,400-2.81% | 80.00 K |
0 | 00% | - | 1720 | 0.20 -42.86% | 1,34,8003.69% | 18.00 K |
0 | 18,8000% | 185 0% | 1740 | 0.20 -33.33% | 2,38,400-3.09% | 10.40 K |
1.20 K | 17,200-2.27% | 181.75 -16.24% | 1760 | 0.40 33.33% | 2,36,000-8.53% | 54.00 K |
0 | 14,0000% | 148.10 0% | 1780 | 0.60 20.00% | 1,71,200-4.25% | 36.40 K |
27.60 K | 1,38,800-6.72% | 155.50 -7.93% | 1800 | 1 42.86% | 6,52,000-0.49% | 1.51 L |
0 | 1,05,6000% | 152 0% | 1820 | 0.95 5.56% | 2,22,0005.11% | 1.48 L |
28.80 K | 1,40,000-6.17% | 118 -7.01% | 1840 | 1.15 -8.00% | 5,81,200-8.39% | 2.94 L |
28.40 K | 1,12,400-1.40% | 91.15 -18.40% | 1860 | 1.60 -5.88% | 5,73,200-9.65% | 4.41 L |
61.60 K | 1,10,800-2.46% | 76 -18.06% | 1880 | 2.30 -2.13% | 3,62,800-5.91% | 7.41 L |
4.73 L | 5,20,000-8.26% | 57.25 -21.90% | 1900 | 3.75 5.63% | 8,51,600-6.91% | 24.48 L |
7.72 L | 9,99,200-0.87% | 39.30 -29.00% | 1920 | 6 9.09% | 5,87,6007.94% | 16.36 L |
20.32 L | 6,70,00016.00% | 25.30 -35.79% | 1940 | 11.20 19.79% | 8,58,800-6.45% | 31.31 L |
37.66 L | 8,09,60028.51% | 14.60 -44.06% | 1960 | 20.50 27.33% | 7,64,000-14.23% | 17.03 L |
30.22 L | 9,07,200-1.22% | 8.10 -50.15% | 1980 | 34 30.52% | 2,64,000-24.91% | 8.76 L |
42.18 L | 25,96,000-7.26% | 4.35 -56.06% | 2000 | 49.75 25.95% | 3,28,000-8.89% | 5.73 L |
14.70 L | 5,80,4005.14% | 2.25 -59.82% | 2020 | 67.75 22.40% | 42,00084.21% | 95.60 K |
9.98 L | 4,68,800-22.69% | 1.20 -61.29% | 2040 | 86.20 18.49% | 42,000-36.36% | 78.40 K |
4.66 L | 5,60,400-5.15% | 0.80 -55.56% | 2060 | 115.70 27.35% | 14,400-2.70% | 3.60 K |
2.20 L | 3,81,200-6.84% | 0.60 -52% | 2080 | 115.30 0% | 4,8000% | 0 |
4.31 L | 9,21,200-6.76% | 0.40 -52.94% | 2100 | 160 20.30% | 2,800-12.50% | 400.00 |
79.60 K | 2,37,200-12.28% | 0.30 -50% | 2120 | 216.45 0% | 2,4000% | 0 |
1.34 L | 2,73,600-9.04% | 0.15 -66.67% | 2140 | 188.85 0% | 8000% | 0 |
52.00 K | 6,78,800-1.68% | 0.10 -60% | 2160 | 175.65 0% | 00% | 0 |
1.05 L | 6,14,000-5.42% | 0.20 -50% | 2200 | 289 0% | 1,2000% | 0 |
Kotak Mahindra Bank Ltd Futures
Days For Expiry
6
34
62
1955.1
1964.65
1974.95
13,820
24,060
117
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kotak Mahindra Bank Ltd 27 Feb 2025 | 6 | 1955.1 | 13820 |
| Kotak Mahindra Bank Ltd 27 Mar 2025 | 34 | 1964.65 | 24060 |
| Kotak Mahindra Bank Ltd 24 Apr 2025 | 62 | 1974.95 | 117 |
Kotak Mahindra Bank Ltd FAQs
What is the current spot price for Kotak Mahindra Bank Ltd?
Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kotak Mahindra Bank Ltd ?
What is the highest price of Kotak Mahindra Bank Ltd ?
