Kotak Mahindra Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1620 | 12.00 K |
0 | 1630 | 6.00 K |
0 | 1640 | 23.20 K |
0 | 1650 | 74.40 K |
2.40 K | 1660 | 46.00 K |
0 | 1670 | 7.20 K |
400.00 | 1680 | 1.06 L |
0 | 1690 | 28.00 K |
6.00 K | 1700 | 5.10 L |
0 | 1710 | 73.60 K |
6.80 K | 1720 | 4.05 L |
24.40 K | 1730 | 5.23 L |
1.68 L | 1740 | 7.96 L |
9.53 L | 1750 | 11.63 L |
9.38 L | 1760 | 3.73 L |
8.44 L | 1770 | 87.60 K |
8.66 L | 1780 | 1.32 L |
2.23 L | 1790 | 21.60 K |
7.18 L | 1800 | 2.12 L |
1.10 L | 1810 | 14.00 K |
88.00 K | 1820 | 90.00 K |
26.80 K | 1830 | 24.80 K |
23.20 K | 1840 | 29.60 K |
90.40 K | 1850 | 42.40 K |
23.60 K | 1860 | 21.60 K |
48.80 K | 1870 | 0 |
11.60 K | 1880 | 2.80 K |
6.40 K | 1890 | 2.00 K |
1.84 L | 1900 | 56.40 K |
6.40 K | 1910 | 0 |
62.00 K | 1920 | 400.00 |
0 | 00% | 00% | 1620 | 0.05-90% | 36,000-3.23% | 12.00 K |
0 | 8000% | 129.650% | 1630 | 0.05-88.89% | 27,200-4.23% | 6.00 K |
0 | 1,2000% | 125.300% | 1640 | 0.05-91.67% | 36,000-5.26% | 23.20 K |
0 | 1,6000% | 880% | 1650 | 0.05-91.67% | 81,200-35.14% | 74.40 K |
2.40 K | 8,0000% | 11840.48% | 1660 | 0.05-93.33% | 56,400-25% | 46.00 K |
0 | 00% | 116.200% | 1670 | 0.05-94.12% | 22,000-8.33% | 7.20 K |
400.00 | 7,2000% | 87.4512.33% | 1680 | 0.05-95.24% | 60,800-33.33% | 1.06 L |
0 | 00% | 00% | 1690 | 0.05-95.65% | 27,200-25.27% | 28.00 K |
6.00 K | 50,000-2.34% | 7869.93% | 1700 | 0.05-96.88% | 4,87,200-22.02% | 5.10 L |
0 | 5,2000% | 35.900.56% | 1710 | 0.05-97.67% | 56,800-21.11% | 73.60 K |
6.80 K | 16,000-14.89% | 59.85124.16% | 1720 | 0.10-96% | 73,600-41.59% | 4.05 L |
24.40 K | 13,600-35.85% | 34.4084.95% | 1730 | 0.05-98.67% | 76,00025.83% | 5.23 L |
1.68 L | 52,400-32.12% | 39.20273.33% | 1740 | 0.05-99.22% | 79,600-56.36% | 7.96 L |
9.53 L | 1,24,400-68.55% | 28433.33% | 1750 | 0.25-97.70% | 1,52,400-62.68% | 11.63 L |
9.38 L | 1,08,400-63.43% | 18429.41% | 1760 | 0.10-99.48% | 76,000-54.44% | 3.73 L |
8.44 L | 66,400-69.93% | 327.66% | 1770 | 0.05-99.82% | 31,200-33.33% | 87.60 K |
8.66 L | 1,00,800-74.05% | 0.05-96.30% | 1780 | 0.80-97.82% | 58,400-50.51% | 1.32 L |
2.23 L | 1,04,000-40.09% | 0.05-95.24% | 1790 | 15-67.39% | 44,800-19.42% | 21.60 K |
7.18 L | 5,89,600-32.66% | 0.05-92.86% | 1800 | 24.40-56.54% | 2,38,400-40.46% | 2.12 L |
1.10 L | 71,600-32.71% | 0.05-90% | 1810 | 31.60-51.94% | 37,600-19.66% | 14.00 K |
88.00 K | 3,85,600-6.50% | 0.05-85.71% | 1820 | 43.70-43.06% | 1,55,200-18.32% | 90.00 K |
26.80 K | 2,18,800-8.22% | 0.05-80% | 1830 | 54.40-36.37% | 60,000-13.79% | 24.80 K |
23.20 K | 10,33,600-1.22% | 0.05-66.67% | 1840 | 67.70-29.37% | 1,07,600-8.50% | 29.60 K |
90.40 K | 5,68,400-10.69% | 0.05-75.00% | 1850 | 84.35-19.93% | 65,600-12.30% | 42.40 K |
23.60 K | 5,09,200-3.34% | 0.05-66.67% | 1860 | 87-25% | 67,200-15.58% | 21.60 K |
48.80 K | 1,02,000-29.75% | 0.10-33.33% | 1870 | 110.700% | 21,6000% | 0 |
11.60 K | 3,37,600-2.43% | 0.05-50% | 1880 | 113.60-11.28% | 18,400-2.13% | 2.80 K |
6.40 K | 95,600-4.78% | 0.05-66.67% | 1890 | 125-0.79% | 18,400-2.13% | 2.00 K |
1.84 L | 5,90,000-22.20% | 0.05-66.67% | 1900 | 126.75-18.46% | 2,13,600-14.56% | 56.40 K |
6.40 K | 46,000-5.74% | 0.05-66.67% | 1910 | 103.452.38% | 10,8000% | 0 |
62.00 K | 94,400-18.34% | 0.05-80% | 1920 | 159.10-6.88% | 26,8000% | 400.00 |
