Kotak Mahindra Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1740	0.35
-	1760	0.35
-	1780	0.3
252.7	1800	0.25
240.35	1820	0.35
205	1840	0.3
165.6	1860	0.5
177.15	1880	0.6
159.9	1900	0.8
138.65	1920	1.05
118.2	1940	1.5
100.75	1960	2.3
82	1980	3.65
62.5	2000	5.85
47.95	2020	9.7
33.2	2040	15.5
22.75	2060	24.8
14.9	2080	36.8
8.6	2100	51.3
5.45	2120	67.9
3.25	2140	84.95
2	2160	104.6
1.5	2180	159
1.1	2200	141
0.95	2220	-
0.9	2240	257
0.7	2280	305
0.4	2320	-
-	2360	300

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1740	0.35 0%	11,6000%	400.00
0	00%	-	1760	0.35 16.67%	58,400-54.09%	1.12 L
0	00%	-	1780	0.30 20.00%	2,06,800-14.69%	91.20 K
0	16,4000%	252.70 0%	1800	0.25 -28.57%	3,72,800-0.32%	26.80 K
1.20 K	22,0000%	240.35 16.34%	1820	0.35 -30.00%	53,600-17.79%	16.40 K
0	34,0000%	205 0%	1840	0.30 -33.33%	1,33,200-2.92%	9.20 K
0	28,4000%	165.60 0%	1860	0.50 -23.08%	1,04,400-5.09%	24.00 K
3.20 K	34,000-1.16%	177.15 1.75%	1880	0.60 -29.41%	2,23,200-1.76%	19.60 K
20.80 K	1,21,600-6.46%	159.90 3.97%	1900	0.80 -27.27%	8,18,800-1.78%	1.68 L
6.00 K	82,400-2.83%	138.65 1.20%	1920	1.05 -32.26%	6,44,400-1.89%	93.20 K
49.20 K	2,02,40010%	118.20 2.78%	1940	1.50 -34.78%	5,65,200-2.15%	5.39 L
70.80 K	2,09,600-5.07%	100.75 4.13%	1960	2.30 -32.35%	6,47,6003.98%	4.81 L
60.80 K	4,00,400-2.72%	82 5.13%	1980	3.65 -30.48%	7,91,2006.17%	8.94 L
4.05 L	13,33,200-2.11%	62.50 2.21%	2000	5.85 -26.88%	13,67,6001.27%	14.20 L
3.92 L	3,52,400-5.37%	47.95 4.47%	2020	9.70 -23.32%	6,39,2008.49%	8.48 L
24.24 L	6,10,4001.94%	33.20 0.76%	2040	15.50 -21.32%	8,24,80022.30%	17.48 L
36.92 L	9,46,40041.09%	22.75 0.22%	2060	24.80 -15.21%	8,92,00066.17%	20.47 L
25.40 L	4,86,400-7.18%	14.90 -0.33%	2080	36.80 -11.33%	2,26,00043.40%	4.64 L
31.34 L	7,99,600-18.31%	8.60 -10.88%	2100	51.30 -8.23%	2,28,0005.75%	2.36 L
12.78 L	3,50,800-1.13%	5.45 -9.17%	2120	67.90 -6.47%	60,800-1.94%	46.40 K
9.87 L	3,87,60020.82%	3.25 -13.33%	2140	84.95 -5.66%	34,000-29.17%	38.40 K
5.66 L	5,98,8006.32%	2 -18.37%	2160	104.60 -4.17%	42,4009.28%	30.40 K
1.31 L	1,17,60036.74%	1.50 -16.67%	2180	159 0%	4000%	0
2.83 L	3,16,0005.05%	1.10 -18.52%	2200	141 -4.95%	40,400-23.48%	17.20 K
40.80 K	61,20016.79%	0.95 -17.39%	2220	-	00%	0
82.00 K	2,28,00014.23%	0.90 -10.00%	2240	257 0%	8000%	0
3.20 K	36,400-2.15%	0.70 0%	2280	305 0%	1,6000%	0
800.00	14,800-2.63%	0.40 -27.27%	2320	-	00%	0
0	00%	-	2360	300 -20.05%	2,0000%	400.00

Kotak Mahindra Bank Ltd Futures

Monthly Contracts

Kotak Mahindra Bank ..

Days For Expiry

2060.1

2068.5

2082.1

7,363

285

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kotak Mahindra Bank Ltd 30 Sep 2025	12	2060.1	7363
Kotak Mahindra Bank Ltd 28 Oct 2025	40	2068.5	285
Kotak Mahindra Bank Ltd 25 Nov 2025	68	2082.1	64

AU Small Finance Bank Ltd

Kotak Mahindra Bank Ltd FAQs

What is the current spot price for Kotak Mahindra Bank Ltd?

The current spot price for Kotak Mahindra Bank Ltd is 2060 as of 18 Sept 2025

Which Kotak Mahindra Bank Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by Kotak Mahindra Bank Ltd is 4.05 L. The OI for Kotak Mahindra Bank Ltd put options at the 2000 strike is 14.20 L.