KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	980	1.8
181.55	1000	2.55
135.15	1040	6.1
-	1060	8.75
-	1080	12.05
82.3	1100	16.6
77.85	1120	22.85
57.3	1140	30
46	1160	39
36	1180	48.9
28.3	1200	61.05
21.9	1220	69.6
15.95	1240	82.45
11.8	1260	83.5
8.85	1280	123.15
6.6	1300	139.7
4.05	1320	154.9
2.6	1360	170.95
1.2	1400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	980	1.80 -25.00%	13,60070%	6.00 K
0	00%	181.55 0%	1000	2.55 -27.14%	1,34,4000.60%	14.80 K
400.00	4000%	135.15 0%	1040	6.10 -5.43%	26,8000%	10.40 K
0	00%	-	1060	8.75 -1.69%	26,400266.67%	26.40 K
0	00%	-	1080	12.05 0.84%	30,000226.09%	42.00 K
6.80 K	6,800-22.73%	82.30 -26.02%	1100	16.60 3.43%	85,6001.90%	23.20 K
0	4000%	77.85 0%	1120	22.85 6.78%	27,60027.78%	27.60 K
14.40 K	20,80040.54%	57.30 -10.82%	1140	30 6.38%	54,80018.10%	38.00 K
36.00 K	38,8006.59%	46 -12.05%	1160	39 6.85%	91,2001.79%	66.00 K
1.72 L	93,200115.74%	36 -16.47%	1180	48.90 7.24%	70,80017.22%	74.00 K
6.04 L	3,63,20024.38%	28.30 -16.15%	1200	61.05 8.73%	1,51,2000.53%	53.20 K
76.40 K	1,06,4003.10%	21.90 -16.89%	1220	69.60 0%	2,4000%	0
50.80 K	72,40020.67%	15.95 -21.23%	1240	82.45 -0.78%	20,8000%	0
23.60 K	43,20017.39%	11.80 -23.13%	1260	83.50 0%	2,8000%	0
1.33 L	1,52,000120.93%	8.85 -24.03%	1280	123.15 14.03%	13,2000%	800.00
68.40 K	1,05,60012.34%	6.60 -30.16%	1300	139.70 5.28%	25,2001.61%	1.60 K
19.20 K	18,800-17.54%	4.05 -40%	1320	154.90 10.64%	8,0005.26%	400.00
41.60 K	31,20039.29%	2.60 -29.73%	1360	170.95 0%	6,0000%	0
15.20 K	32,40024.62%	1.20 -46.67%	1400	-	00%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1167.2

1168.3

1175

1,047

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 25 Nov 2025	23	1167.2	1047
KPIT Technologies Ltd 30 Dec 2025	58	1168.3	78
KPIT Technologies Ltd 27 Jan 2026	86	1175	1

Tata Consultancy Services Ltd

HCL Technologies Ltd

Wipro Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd

LTIMindtree Ltd

Tata Elxsi Ltd

Tata Technologies Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1160 as of 31 Oct 2025

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by KPIT Technologies Ltd is 6.04 L. The OI for KPIT Technologies Ltd put options at the 1200 strike is 53.20 K.