KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
209.05	1040	0.3
179	1080	0.65
165	1100	1.25
176	1120	1.55
117	1140	1.85
96.65	1160	2.9
88.95	1180	5.1
62.15	1200	8
47.1	1220	14
35.5	1240	22
27	1260	32
18.7	1280	44.05
13.55	1300	61
9.45	1320	74.45
6.3	1340	73
4.6	1360	109.8
3.2	1380	147.25
2.3	1400	147.55
1.85	1420	147.15
1.25	1440	183
1.15	1460	185.35
1	1480	115
0.6	1500	241
1.75	1520	255
1.45	1540	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8000%	209.05 0%	1040	0.30 -40%	48,800-19.21%	19.60 K
0	7,6000%	179 0%	1080	0.65 -7.14%	50,000-3.10%	2.00 K
0	8,0000%	165 0%	1100	1.25 212.50%	90,400-0.88%	1.60 K
0	9,6000%	176 0%	1120	1.55 0%	1,15,2000.70%	20.00 K
800.00	800100%	117 -11.60%	1140	1.85 -7.50%	56,4002.17%	16.00 K
400.00	5,6000%	96.65 -12.49%	1160	2.90 -7.94%	1,02,400-1.54%	12.80 K
0	8,8000%	88.95 0%	1180	5.10 7.37%	1,11,20030.52%	49.60 K
7.20 K	27,2006.25%	62.15 -8.67%	1200	8 2.56%	7,50,0006.78%	1.35 L
26.80 K	25,20057.50%	47.10 -15.44%	1220	14 7.28%	1,69,60012.77%	55.20 K
36.00 K	1,02,80016.29%	35.50 -18.76%	1240	22 13.99%	1,04,000-0.38%	41.20 K
1.66 L	3,05,6009.14%	27 -17.93%	1260	32 12.08%	1,59,600-2.21%	56.80 K
1.05 L	2,55,2006.69%	18.70 -22.08%	1280	44.05 12.95%	72,800-6.19%	11.60 K
2.60 L	8,88,800-2.71%	13.55 -21.45%	1300	61 12.55%	2,01,6000%	7.60 K
1.02 L	2,21,6003.36%	9.45 -23.17%	1320	74.45 -0.07%	46,000-2.54%	1.60 K
30.40 K	2,30,400-0.86%	6.30 -24.55%	1340	73 0%	23,2000%	0
53.60 K	1,85,6004.50%	4.60 -20.00%	1360	109.80 0.92%	15,2000%	400.00
32.00 K	78,800-9.63%	3.20 -25.58%	1380	147.25 0%	10,4000%	0
1.14 L	6,46,400-4.83%	2.30 -24.59%	1400	147.55 5.20%	71,6000%	400.00
1.60 K	50,0000.81%	1.85 -19.57%	1420	147.15 0%	6,4000%	0
6.40 K	76,000-3.06%	1.25 -34.21%	1440	183 0%	10,4000%	0
2.80 K	56,800-2.07%	1.15 -14.81%	1460	185.35 0%	3,6000%	0
400.00	10,800-3.57%	1 -4.76%	1480	115 0%	4000%	0
5.20 K	1,10,400-2.47%	0.60 -33.33%	1500	241 0%	2,0000%	0
0	28,0000%	1.75 0%	1520	255 0%	15,2000%	0
0	23,2000%	1.45 0%	1540	-	00%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1254.5

1258.3

1255.8

879

375

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 31 July 2025	9	1254.5	879
KPIT Technologies Ltd 28 Aug 2025	37	1258.3	375
KPIT Technologies Ltd 30 Sep 2025	70	1255.8	8

Tata Consultancy Services Ltd

Oracle Financial Services Software Ltd

PB Fintech Ltd

Tata Technologies Ltd

Tata Elxsi Ltd

Coforge Ltd

Persistent Systems Ltd

Mphasis Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1260 as of 22 Jul 2025

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by KPIT Technologies Ltd is 2.60 L. The OI for KPIT Technologies Ltd put options at the 1300 strike is 7.60 K.