KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
251.85	1000	0.35
188.4	1040	0.6
200.5	1060	0.3
152.55	1080	0.5
152	1100	0.75
139.3	1120	0.9
109.35	1140	1.2
102.45	1160	1.75
106.25	1180	2.45
65	1200	3.95
48.05	1220	7.5
35.5	1240	13.85
24.1	1260	23.05
17.05	1280	35.1
11.45	1300	49.4
7.9	1320	65.55
5.1	1340	82.2
3.6	1360	103.35
2.6	1380	80.25
1.9	1400	134.5
1.55	1420	116
1.2	1440	176
0.7	1480	184

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6000%	251.85 0%	1000	0.35 -12.50%	24,400-59.87%	48.80 K
0	00%	188.40 0%	1040	0.60 0%	32,0000%	1.20 K
3.20 K	6,80030.77%	200.50 -21.31%	1060	0.30 -40%	22,8000%	1.20 K
0	3,2000%	152.55 0%	1080	0.50 -28.57%	16,800-10.64%	6.80 K
0	6,0000%	152 0%	1100	0.75 25.00%	69,200-4.42%	14.00 K
0	1,6000%	139.30 0%	1120	0.90 -5.26%	25,60014.29%	9.20 K
0	4,0000%	109.35 0%	1140	1.20 50.00%	21,200-5.36%	4.40 K
25.60 K	9,20027.78%	102.45 -6.10%	1160	1.75 75%	62,4009.09%	51.60 K
0	22,0000%	106.25 0%	1180	2.45 44.12%	64,400-3.01%	98.80 K
10.80 K	45,600-1.72%	65 -28.57%	1200	3.95 51.92%	2,40,00069.49%	4.61 L
15.20 K	52,8003.94%	48.05 -32.42%	1220	7.50 76.47%	4,46,40062.45%	4.22 L
73.60 K	1,21,6007.80%	35.50 -33.15%	1240	13.85 68.90%	1,80,400-3.01%	5.47 L
3.50 L	1,13,60026.79%	24.10 -41.72%	1260	23.05 72.66%	1,12,80035.58%	3.36 L
2.58 L	1,11,20014.88%	17.05 -41.91%	1280	35.10 56.00%	69,200-18.40%	1.52 L
10.44 L	5,12,400-4.47%	11.45 -45.86%	1300	49.40 43.81%	1,37,600-15.69%	85.20 K
8.10 L	8,25,2006.67%	7.90 -46.62%	1320	65.55 37.13%	1,01,600-12.71%	24.40 K
3.96 L	4,30,0002.38%	5.10 -48.74%	1340	82.20 25.69%	23,200-14.71%	9.60 K
3.00 L	2,15,6004.46%	3.60 -45.04%	1360	103.35 26.19%	9,600-4%	2.00 K
1.30 L	1,81,200-11.87%	2.60 -46.39%	1380	80.25 0%	1,6000%	0
1.42 L	1,60,800-8.22%	1.90 -46.48%	1400	134.50 15.10%	7,600-5%	2.00 K
84.80 K	48,0000.84%	1.55 -34.04%	1420	116 0%	8000%	0
2.39 L	2,28,4007.33%	1.20 -36.84%	1440	176 0%	3,2000%	0
28.80 K	77,600-3.48%	0.70 -33.33%	1480	184 0.05%	2,0000%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1262.1

1263.1

2,453

849

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 30 Sep 2025	8	1262.1	2453
KPIT Technologies Ltd 28 Oct 2025	36	1262.1	849
KPIT Technologies Ltd 25 Nov 2025	64	1263.1	79

HCL Technologies Ltd

Mphasis Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd

Wipro Ltd

Tata Technologies Ltd

Tata Consultancy Services Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1260 as of 22 Sept 2025

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1320 strike call options issued by KPIT Technologies Ltd is 8.10 L. The OI for KPIT Technologies Ltd put options at the 1320 strike is 24.40 K.