KPIT Technologies Ltd Option Chain
KPIT Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
137.15 | 500 | 1.25 |
120 | 520 | 2 |
122.05 | 540 | - |
111.4 | 550 | 3.6 |
80 | 560 | - |
78 | 570 | - |
85.8 | 580 | 7.15 |
74.25 | 590 | 8.8 |
45.5 | 600 | 11.35 |
- | 610 | 13.85 |
33.35 | 620 | 17.7 |
27.5 | 630 | 20.85 |
21.35 | 640 | 25.35 |
17.25 | 650 | 31 |
13.1 | 660 | 42 |
10.05 | 670 | 47.7 |
7.25 | 680 | 53.75 |
5.85 | 690 | 63.1 |
4.4 | 700 | 71 |
3.15 | 710 | 76.15 |
2.55 | 720 | 84.75 |
1.8 | 730 | 74.45 |
1.3 | 740 | 107 |
1.2 | 750 | 102 |
1 | 760 | 125 |
0.7 | 770 | 110.9 |
0 | 00% | 137.15 0% | 500 | 1.25 -32.43% | 1,275-25% | 2.12 K |
0 | 1,2750% | 120 0% | 520 | 2 -11.11% | 7,6501,700% | 8.07 K |
0 | 1,7000% | 122.05 0% | 540 | - | 00% | 0 |
0 | 1,2750% | 111.40 0% | 550 | 3.60 -22.58% | 36,12518.06% | 50.15 K |
0 | 8,9250% | 80 0% | 560 | - | 00% | 0 |
0 | 7,2250% | 78 0% | 570 | - | 00% | 0 |
0 | 1,2750% | 85.80 0% | 580 | 7.15 -17.82% | 1,13,47522.48% | 78.62 K |
0 | 1,2750% | 74.25 0% | 590 | 8.80 -16.59% | 33,150-6.02% | 17.85 K |
31.02 K | 42,07559.68% | 45.50 -4.01% | 600 | 11.35 -14.34% | 1,49,600-3.30% | 1.57 L |
0 | 00% | - | 610 | 13.85 -13.71% | 38,250-15.89% | 44.20 K |
44.62 K | 42,50078.57% | 33.35 -1.62% | 620 | 17.70 -10.15% | 76,500-9.55% | 2.03 L |
1.73 L | 77,77530.71% | 27.50 -1.26% | 630 | 20.85 -11.65% | 1,09,225103.97% | 2.46 L |
2.66 L | 1,33,45024.11% | 21.35 -5.95% | 640 | 25.35 -10.11% | 1,29,625-2.87% | 1.90 L |
4.03 L | 1,52,57565.44% | 17.25 -4.96% | 650 | 31 -6.77% | 92,650-8.40% | 78.62 K |
3.48 L | 2,10,375-3.13% | 13.10 -9.03% | 660 | 42 7.01% | 1,64,050-2.28% | 12.32 K |
1.04 L | 1,02,000-9.43% | 10.05 -9.46% | 670 | 47.70 0.74% | 79,4750% | 0 |
1.34 L | 2,07,4006.09% | 7.25 -15.20% | 680 | 53.75 0.28% | 1,63,2000% | 8.50 K |
75.22 K | 1,94,2252.47% | 5.85 -10.69% | 690 | 63.10 1.53% | 1,08,8000% | 2.55 K |
1.78 L | 5,22,7506.49% | 4.40 -12.87% | 700 | 71 0.92% | 2,28,65015.70% | 55.67 K |
19.55 K | 1,27,9251.69% | 3.15 -19.23% | 710 | 76.15 0% | 66,3000% | 0 |
33.58 K | 2,31,200-7.17% | 2.55 -15.00% | 720 | 84.75 0% | 87,5500% | 0 |
10.20 K | 2,12,075-3.29% | 1.80 -23.40% | 730 | 74.45 0.47% | 67,5750% | 0 |
18.70 K | 3,95,2500.54% | 1.30 -27.78% | 740 | 107 3.58% | 55,6750% | 0 |
59.92 K | 5,29,125-2.43% | 1.20 -22.58% | 750 | 102 0% | 97,7500% | 0 |
9.78 K | 1,76,800-3.26% | 1 -25.93% | 760 | 125 22.19% | 65,4500% | 425.00 |
425.00 | 1,08,8000% | 0.70 -33.33% | 770 | 110.90 0% | 1,15,1750% | 0 |
KPIT Technologies Ltd Futures
Days For Expiry
13
42
70
636.3
639
640.45
1,686
250
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KPIT Technologies Ltd 30 Mar 2026 | 13 | 636.3 | 1686 |
| KPIT Technologies Ltd 28 Apr 2026 | 42 | 639 | 250 |
| KPIT Technologies Ltd 26 May 2026 | 70 | 640.45 | 23 |
KPIT Technologies Ltd FAQs
What is the current spot price for KPIT Technologies Ltd?
The current spot price for KPIT Technologies Ltd is 630 as of 17 Mar 2026
Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 750 strike call options issued by KPIT Technologies Ltd is 59.92 K. The OI for KPIT Technologies Ltd put options at the 750 strike is 0.
What is the current At-The-Money (ATM) strike for KPIT Technologies Ltd, and what is its price?
KPIT Technologies Ltd is currently on a 630 ATM strike. 27.5 is the call price, while 20.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KPIT Technologies Ltd ?
For the 770 strike, the PCR value is 0.43
What is the highest price of KPIT Technologies Ltd ?
The 52-week low and 52-week high prices of KPIT Technologies Ltd shares were 1433 and 628, respectively.
