KPIT Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
276	960	2
-	1000	2.75
170.5	1040	4.3
-	1060	5.7
-	1080	8.6
75.9	1100	12.3
-	1120	17.05
50.55	1140	25.25
43.35	1150	-
38	1160	33.55
34	1170	41.25
29.55	1180	45.7
25.2	1190	45.4
21.25	1200	59
15.8	1220	69.35
10.8	1240	82.95
7.65	1260	63
5.4	1280	105
4.1	1300	147.5
2.85	1320	150.5
5.5	1340	-
2	1360	150
3.05	1380	-
0.7	1400	140

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2750%	276 0%	960	2 0%	1,2750%	0
0	00%	-	1000	2.75 0%	7,6500%	0
0	00%	170.50 0%	1040	4.30 -1.15%	34,42547.27%	27.20 K
0	00%	-	1060	5.70 -12.98%	14,87512.90%	9.78 K
0	00%	-	1080	8.60 -3.37%	21,67518.60%	8.50 K
2.12 K	5,10020%	75.90 -1.43%	1100	12.30 -3.53%	1,67,0251.81%	34.42 K
0	00%	-	1120	17.05 -4.75%	42,92510.99%	20.40 K
15.30 K	15,30044%	50.55 1.51%	1140	25.25 1.41%	72,675-0.58%	11.90 K
5.10 K	2,125400%	43.35 -5.04%	1150	-	00%	0
2.22 L	1,19,85029.36%	38 -5.35%	1160	33.55 -1.03%	1,34,3006.40%	1.16 L
42.92 K	45,05029.27%	34 -3.95%	1170	41.25 19.57%	36,550-1.15%	2.55 K
1.34 L	1,73,82512.98%	29.55 -1.66%	1180	45.70 6.78%	1,23,6750%	32.30 K
8.50 K	9,77591.67%	25.20 -1.75%	1190	45.40 0%	6,8000%	0
1.82 L	2,42,25013.32%	21.25 -5.13%	1200	59 4.70%	98,600-2.93%	10.62 K
54.83 K	1,51,3005.64%	15.80 -3.66%	1220	69.35 -4.28%	45,4750%	0
1.25 L	88,82520.81%	10.80 -10.37%	1240	82.95 0%	21,2500%	0
14.45 K	20,8252.08%	7.65 -5.56%	1260	63 0%	3,8250%	0
12.32 K	17,4255.13%	5.40 -12.90%	1280	105 0%	2,9750%	0
68.85 K	1,17,7254.53%	4.10 -4.65%	1300	147.50 9.71%	18,7000%	850.00
1.27 K	26,7750%	2.85 -21.92%	1320	150.50 0%	11,0500%	0
0	1,2750%	5.50 0%	1340	-	00%	0
0	2,1250%	2 0%	1360	150 0%	4,6750%	0
0	15,7250%	3.05 0%	1380	-	00%	0
0	22,1000%	0.70 0%	1400	140 0.36%	1,7000%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1164.7

1167.6

1167

1,265

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 27 Jan 2026	25	1164.7	1265
KPIT Technologies Ltd 24 Feb 2026	53	1167.6	118
KPIT Technologies Ltd 30 Mar 2026	87	1167	11

Tata Consultancy Services Ltd

Oracle Financial Services Software Ltd

Tata Technologies Ltd

LTIMindtree Ltd

Wipro Ltd

Coforge Ltd

Persistent Systems Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1160 as of 2 Jan 2026

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by KPIT Technologies Ltd is 1.82 L. The OI for KPIT Technologies Ltd put options at the 1200 strike is 10.62 K.