Home
KPIT Technologies Ltd Option Chain
KPIT Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
169.6 | 1040 | 0.9 |
- | 1060 | 0.85 |
168.15 | 1080 | 0.9 |
222 | 1100 | 1.4 |
153.65 | 1120 | 1.05 |
141.65 | 1140 | 2.05 |
214 | 1160 | 1.7 |
135.95 | 1180 | 2.05 |
167.15 | 1200 | 2.65 |
156.55 | 1220 | 3.5 |
130.55 | 1240 | 4 |
115.6 | 1260 | 6.2 |
100.6 | 1280 | 8.7 |
79.15 | 1300 | 12.2 |
66.85 | 1320 | 17.5 |
51.5 | 1340 | 24.95 |
40.2 | 1360 | 33.7 |
30.95 | 1380 | 44.25 |
23.5 | 1400 | 56.75 |
17.65 | 1420 | 70 |
13.35 | 1440 | 86.35 |
9.8 | 1460 | - |
7.4 | 1480 | 116.7 |
5.7 | 1500 | - |
4.55 | 1520 | 159.4 |
2.7 | 1560 | - |
0 | 8000% | 169.60 0% | 1040 | 0.90 5.88% | 19,600-3.92% | 2.40 K |
0 | 00% | - | 1060 | 0.85 0% | 24,4000% | 2.40 K |
0 | 1,2000% | 168.15 0% | 1080 | 0.90 12.50% | 10,400-10.34% | 6.80 K |
0 | 13,2000% | 222 0% | 1100 | 1.40 47.37% | 47,600-3.25% | 12.00 K |
0 | 8,4000% | 153.65 0% | 1120 | 1.05 -12.50% | 35,200-8.33% | 36.00 K |
0 | 5,6000% | 141.65 -2.14% | 1140 | 2.05 51.85% | 30,800-20.62% | 13.60 K |
0 | 14,8000% | 214 0% | 1160 | 1.70 -5.56% | 52,400-7.09% | 13.20 K |
0 | 12,0000% | 135.95 0% | 1180 | 2.05 2.50% | 48,800-0.81% | 2.00 K |
6.80 K | 64,400-3.01% | 167.15 -11.82% | 1200 | 2.65 8.16% | 1,07,600-4.61% | 32.40 K |
1.20 K | 63,600-1.24% | 156.55 -5.12% | 1220 | 3.50 12.90% | 50,800-10.56% | 22.00 K |
4.40 K | 94,400-1.26% | 130.55 -15.23% | 1240 | 4 8.11% | 4,16,4001.46% | 64.40 K |
6.40 K | 54,400-7.48% | 115.60 -14.31% | 1260 | 6.20 14.81% | 82,4008.42% | 31.20 K |
14.00 K | 1,44,400-2.43% | 100.60 -13.94% | 1280 | 8.70 20.83% | 63,2001.28% | 23.20 K |
32.00 K | 1,48,0000.82% | 79.15 -20.69% | 1300 | 12.20 20.20% | 2,67,2000.60% | 1.45 L |
12.00 K | 77,600-3.96% | 66.85 -18.72% | 1320 | 17.50 22.38% | 62,80012.14% | 62.00 K |
46.00 K | 55,600-1.42% | 51.50 -24.26% | 1340 | 24.95 25.38% | 58,4008.96% | 68.80 K |
5.73 L | 4,34,0001.88% | 40.20 -27.37% | 1360 | 33.70 23.67% | 1,23,20035.68% | 3.37 L |
2.39 L | 1,28,40023.46% | 30.95 -30.53% | 1380 | 44.25 22.07% | 66,4009.93% | 1.17 L |
5.58 L | 3,88,800-1.02% | 23.50 -33.52% | 1400 | 56.75 21.00% | 67,2004.35% | 1.05 L |
1.17 L | 74,40017.72% | 17.65 -35.70% | 1420 | 70 12.72% | 6,00015.38% | 12.00 K |
1.04 L | 63,6002.58% | 13.35 -37.32% | 1440 | 86.35 19.35% | 2,80075% | 3.60 K |
58.00 K | 55,60046.32% | 9.80 -40.43% | 1460 | - | 00% | 0 |
1.94 L | 1,54,80019.08% | 7.40 -40.08% | 1480 | 116.70 -32.11% | 1,60033.33% | 400.00 |
12.00 K | 4,8000% | 5.70 0% | 1500 | - | 00% | 0 |
1.34 L | 1,95,60022.86% | 4.55 -37.24% | 1520 | 159.40 -3.36% | 800100% | 400.00 |
13.20 K | 34,0007.59% | 2.70 -37.21% | 1560 | - | 00% | 0 |
KPIT Technologies Ltd Futures
Days For Expiry
13
41
76
1367.5
1369
1370
2,300
219
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KPIT Technologies Ltd 29 May 2025 | 13 | 1367.5 | 2300 |
| KPIT Technologies Ltd 26 June 2025 | 41 | 1369 | 219 |
| KPIT Technologies Ltd 31 July 2025 | 76 | 1370 | 27 |
KPIT Technologies Ltd FAQs
What is the current spot price for KPIT Technologies Ltd?
The current spot price for KPIT Technologies Ltd is 1360 as of 16 May 2025
Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 1360 strike call options issued by KPIT Technologies Ltd is 5.73 L. The OI for KPIT Technologies Ltd put options at the 1360 strike is 3.37 L.
What is the current At-The-Money (ATM) strike for KPIT Technologies Ltd, and what is its price?
KPIT Technologies Ltd is currently on a 1360 ATM strike. 40.2 is the call price, while 33.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KPIT Technologies Ltd ?
For the 1560 strike, the PCR value is 0.96
What is the highest price of KPIT Technologies Ltd ?
The 52-week low and 52-week high prices of KPIT Technologies Ltd shares were 1928 and 1020, respectively.
