Home
KPIT Technologies Ltd Option Chain
KPIT Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 960 | 1.25 |
- | 1000 | 1.7 |
- | 1040 | 2.75 |
- | 1060 | 2 |
139.8 | 1080 | 4.3 |
127.4 | 1100 | 6.35 |
112.95 | 1120 | 8.4 |
97.05 | 1140 | 12.35 |
63.2 | 1160 | 16.85 |
48 | 1180 | 23.45 |
35.85 | 1200 | 31.7 |
26.6 | 1220 | 41 |
19.1 | 1240 | 53.7 |
12 | 1260 | 67 |
8.6 | 1280 | 83.4 |
5.85 | 1300 | 100.5 |
3.75 | 1320 | 105 |
2.75 | 1340 | 119.95 |
2.1 | 1360 | 152.15 |
1.65 | 1380 | - |
1.35 | 1400 | 138.85 |
1.15 | 1420 | 195.05 |
1.1 | 1440 | - |
1 | 1460 | - |
1 | 1480 | - |
0 | 00% | - | 960 | 1.25 -7.41% | 6,8000% | 35.60 K |
0 | 00% | - | 1000 | 1.70 0% | 53,2000% | 1.14 L |
0 | 00% | - | 1040 | 2.75 0% | 35,6000% | 44.80 K |
0 | 00% | - | 1060 | 2 0% | 12,8000% | 0 |
0 | 4,0000% | 139.80 -0.92% | 1080 | 4.30 1.18% | 31,2000% | 11.60 K |
400.00 | 2,0000% | 127.40 0% | 1100 | 6.35 8.55% | 87,6000% | 59.20 K |
0 | 3,6000% | 112.95 0% | 1120 | 8.40 5.66% | 71,6000% | 45.60 K |
0 | 2,0000% | 97.05 0% | 1140 | 12.35 11.76% | 53,6000% | 34.40 K |
1.20 K | 19,6000% | 63.20 0% | 1160 | 16.85 8.71% | 1,94,4000% | 1.06 L |
2.00 K | 14,8000% | 48 0% | 1180 | 23.45 6.83% | 50,8000% | 21.20 K |
1.08 L | 41,2000% | 35.85 -2.85% | 1200 | 31.70 4.11% | 2,48,4000% | 1.75 L |
28.80 K | 33,2000% | 26.60 -0.93% | 1220 | 41 2.37% | 49,6000% | 45.20 K |
1.94 L | 56,0000% | 19.10 1.33% | 1240 | 53.70 5.19% | 73,6000% | 1.46 L |
78.40 K | 54,4000% | 12 -6.25% | 1260 | 67 3.80% | 36,4000% | 10.40 K |
1.31 L | 1,64,0000% | 8.60 0.58% | 1280 | 83.40 0.06% | 84,4000% | 5.20 K |
1.73 L | 2,08,4000% | 5.85 1.74% | 1300 | 100.50 0.70% | 81,2000% | 5.20 K |
42.40 K | 76,4000% | 3.75 -3.85% | 1320 | 105 0% | 20,4000% | 800.00 |
78.00 K | 96,0000% | 2.75 -1.79% | 1340 | 119.95 0% | 1,2000% | 0 |
34.00 K | 41,2000% | 2.10 -2.33% | 1360 | 152.15 0% | 2,8000% | 800.00 |
80.00 K | 28,4000% | 1.65 3.12% | 1380 | - | 00% | 0 |
2.12 L | 1,78,0000% | 1.35 -6.90% | 1400 | 138.85 0.04% | 4,4000% | 0 |
28.00 K | 42,8000% | 1.15 4.55% | 1420 | 195.05 0% | 2,4000% | 0 |
26.40 K | 26,4000% | 1.10 -4.35% | 1440 | - | 00% | 0 |
15.60 K | 39,6000% | 1 0% | 1460 | - | 00% | 0 |
44.40 K | 37,2000% | 1 0% | 1480 | - | 00% | 0 |
KPIT Technologies Ltd Futures
Days For Expiry
12
40
75
1205.6
1192.6
1270
1,219
306
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KPIT Technologies Ltd 27 Mar 2025 | 12 | 1205.6 | 1219 |
| KPIT Technologies Ltd 24 Apr 2025 | 40 | 1192.6 | 306 |
| KPIT Technologies Ltd 29 May 2025 | 75 | 1270 | - |
KPIT Technologies Ltd FAQs
What is the current spot price for KPIT Technologies Ltd?
Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for KPIT Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KPIT Technologies Ltd ?
What is the highest price of KPIT Technologies Ltd ?
