Home
KPIT Technologies Ltd Option Chain
KPIT Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 0.45 |
- | 1020 | 0.45 |
169.6 | 1040 | 0.3 |
- | 1060 | 0.25 |
168.15 | 1080 | 0.2 |
222 | 1100 | 0.95 |
153.65 | 1120 | 0.5 |
141.65 | 1140 | 1 |
203.1 | 1160 | 0.55 |
140 | 1180 | 1.4 |
130 | 1200 | 0.65 |
120 | 1220 | 1.25 |
100.75 | 1240 | 1.65 |
71.8 | 1260 | 3.1 |
66.15 | 1280 | 6 |
40.65 | 1300 | 11.1 |
27.85 | 1320 | 19.3 |
18.1 | 1340 | 30.05 |
11 | 1360 | 42.25 |
6.5 | 1380 | 44.35 |
3.7 | 1400 | 65 |
1.75 | 1420 | 87.6 |
1.45 | 1440 | 92.95 |
1.2 | 1460 | - |
0.85 | 1480 | 116.7 |
0.65 | 1500 | - |
0.65 | 1520 | 189.45 |
0.4 | 1560 | - |
0 | 00% | - | 1000 | 0.45 -10.00% | 69,200-0.57% | 1.20 K |
0 | 00% | - | 1020 | 0.45 -30.77% | 13,200-10.81% | 1.60 K |
0 | 8000% | 169.60 0% | 1040 | 0.30 -50% | 19,6000% | 4.00 K |
0 | 00% | - | 1060 | 0.25 -37.50% | 24,4005.17% | 5.60 K |
0 | 1,2000% | 168.15 0% | 1080 | 0.20 -50% | 10,8000% | 400.00 |
0 | 13,2000% | 222 0% | 1100 | 0.95 0% | 47,6000% | 0 |
0 | 8,4000% | 153.65 0% | 1120 | 0.50 0% | 34,4000% | 0 |
0 | 5,6000% | 141.65 -2.14% | 1140 | 1 -13.04% | 60,800-0.65% | 400.00 |
0 | 14,8000% | 203.10 0% | 1160 | 0.55 -42.11% | 51,600-2.27% | 1.60 K |
0 | 11,6000% | 140 0% | 1180 | 1.40 0% | 42,0000% | 0 |
2.40 K | 52,000-4.41% | 130 12.51% | 1200 | 0.65 -45.83% | 96,400-6.23% | 23.20 K |
400.00 | 62,4000% | 120 11.21% | 1220 | 1.25 -3.85% | 43,600-28.29% | 24.00 K |
5.20 K | 92,0000% | 100.75 15.67% | 1240 | 1.65 -17.50% | 2,42,800-43.69% | 2.95 L |
4.80 K | 35,600-1.11% | 71.80 10.97% | 1260 | 3.10 -34.04% | 1,15,200-2.37% | 73.20 K |
6.80 K | 1,36,8000% | 66.15 30.34% | 1280 | 6 -30.64% | 1,17,20016.73% | 1.31 L |
1.08 L | 1,74,800-7.42% | 40.65 9.57% | 1300 | 11.10 -28.85% | 1,77,20010.47% | 2.40 L |
68.00 K | 1,03,20010.26% | 27.85 5.89% | 1320 | 19.30 -18.39% | 1,27,60031.28% | 1.67 L |
3.63 L | 1,59,6005.84% | 18.10 4.32% | 1340 | 30.05 -15.23% | 1,16,40015.94% | 1.30 L |
11.82 L | 2,38,80035.99% | 11 -3.51% | 1360 | 42.25 -23.11% | 58,400-26.26% | 84.00 K |
2.34 L | 1,76,800-9.24% | 6.50 -7.14% | 1380 | 44.35 -37.84% | 73,200-0.54% | 8.80 K |
3.01 L | 3,93,200-4.56% | 3.70 -13.95% | 1400 | 65 -28.10% | 35,600-19.09% | 20.40 K |
1.24 L | 3,37,600-2.31% | 1.75 -16.67% | 1420 | 87.60 -9.97% | 7,2000% | 2.00 K |
1.06 L | 86,000-21.82% | 1.45 -12.12% | 1440 | 92.95 -20.39% | 7,20050% | 2.40 K |
40.00 K | 51,200-7.91% | 1.20 0% | 1460 | - | 00% | 0 |
42.00 K | 1,15,200-1.37% | 0.85 -5.56% | 1480 | 116.70 0% | 1,6000% | 0 |
13.20 K | 33,60015.07% | 0.65 -13.33% | 1500 | - | 00% | 0 |
50.80 K | 1,77,6002.54% | 0.65 -13.33% | 1520 | 189.45 0% | 1,2000% | 0 |
1.20 K | 26,000-4.41% | 0.40 -20.00% | 1560 | - | 00% | 0 |
KPIT Technologies Ltd Futures
Days For Expiry
5
33
68
1328.1
1333.3
1345
529
767
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KPIT Technologies Ltd 29 May 2025 | 5 | 1328.1 | 529 |
| KPIT Technologies Ltd 26 June 2025 | 33 | 1333.3 | 767 |
| KPIT Technologies Ltd 31 July 2025 | 68 | 1345 | 4 |
KPIT Technologies Ltd FAQs
What is the current spot price for KPIT Technologies Ltd?
The current spot price for KPIT Technologies Ltd is 1320 as of 23 May 2025
Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by KPIT Technologies Ltd is 3.01 L. The OI for KPIT Technologies Ltd put options at the 1400 strike is 20.40 K.
What is the current At-The-Money (ATM) strike for KPIT Technologies Ltd, and what is its price?
KPIT Technologies Ltd is currently on a 1320 ATM strike. 27.85 is the call price, while 19.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KPIT Technologies Ltd ?
For the 1560 strike, the PCR value is 0.62
What is the highest price of KPIT Technologies Ltd ?
The 52-week low and 52-week high prices of KPIT Technologies Ltd shares were 1928 and 1020, respectively.
