KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
209.05	1040	3.65
169	1080	7
154.05	1100	-
134	1120	12.3
121.7	1140	16.3
102.5	1160	21.1
90	1180	27.05
77.85	1200	33.5
63.95	1220	42.15
55.85	1240	51.7
46.2	1260	62
38.05	1280	74.1
31.4	1300	87
24.3	1320	102.9
20.3	1340	115.35
16.05	1360	134.8
12.85	1380	150.25
10.6	1400	162.5
8.2	1420	152.15
6.35	1440	195
5.05	1460	185.35
3.7	1480	115
3.25	1500	235
2.75	1520	235.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
800.00	4000%	209.05 0%	1040	3.65 1.39%	80,80010.99%	16.80 K
800.00	8,4000%	169 3.74%	1080	7 8.53%	1,20,00016.73%	55.20 K
800.00	00%	154.05 0%	1100	-	00%	0
4.00 K	10,00019.05%	134 -0.26%	1120	12.30 8.85%	3,01,600-0.40%	40.40 K
400.00	00%	121.70 0%	1140	16.30 9.76%	35,2002.33%	19.20 K
8.80 K	5,2001,200%	102.50 3.27%	1160	21.10 9.33%	1,25,6001.95%	50.80 K
400.00	8,8000%	90 -4.41%	1180	27.05 5.66%	70,800-1.67%	13.60 K
29.20 K	30,00047.06%	77.85 -1.02%	1200	33.50 5.85%	4,86,4005.46%	1.04 L
28.40 K	27,60038%	63.95 -4.05%	1220	42.15 6.71%	1,00,0006.84%	52.40 K
2.09 L	86,80061.94%	55.85 -0.62%	1240	51.70 5.30%	71,20029.93%	1.10 L
12.80 L	2,74,400153.14%	46.20 -1.60%	1260	62 2.23%	1,21,60033.92%	1.29 L
3.26 L	3,36,40033.70%	38.05 -2.93%	1280	74.10 4.81%	68,80015.44%	32.00 K
5.68 L	8,86,8007.46%	31.40 -0.95%	1300	87 3.08%	2,40,800-3.53%	64.00 K
98.00 K	1,80,000-5.66%	24.30 -5.63%	1320	102.90 7.36%	46,4002.65%	6.00 K
1.63 L	2,53,2007.47%	20.30 -2.40%	1340	115.35 -5.61%	23,6000%	800.00
57.20 K	3,31,6002.22%	16.05 -3.02%	1360	134.80 0.86%	14,0006.06%	2.00 K
20.00 K	1,02,400-3.76%	12.85 -1.91%	1380	150.25 7.71%	10,4004%	2.00 K
6.35 L	7,99,6005.99%	10.60 0%	1400	162.50 -5.41%	82,0005.13%	11.20 K
21.60 K	69,2003.59%	8.20 -4.65%	1420	152.15 0%	6,8000%	0
20.40 K	1,08,0003.45%	6.35 -3.05%	1440	195 23.46%	13,2000%	800.00
17.20 K	50,0009.65%	5.05 -2.88%	1460	185.35 0%	3,6000%	0
0	11,2000%	3.70 0%	1480	115 0%	4000%	0
59.20 K	1,40,800-3.03%	3.25 -5.80%	1500	235 0%	1,2000%	0
9.20 K	32,4001.25%	2.75 -17.91%	1520	235.10 0%	15,2000%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1242.9

1244.5

1248.4

3,469

199

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 31 July 2025	29	1242.9	3469
KPIT Technologies Ltd 28 Aug 2025	57	1244.5	199
KPIT Technologies Ltd 30 Sep 2025	90	1248.4	19

Wipro Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

Cyient Ltd

Tata Technologies Ltd

Tata Elxsi Ltd

LTIMindtree Ltd

Birlasoft Ltd

Oracle Financial Services Software Ltd

PB Fintech Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1240 as of 2 Jul 2025

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by KPIT Technologies Ltd is 5.68 L. The OI for KPIT Technologies Ltd put options at the 1300 strike is 64.00 K.