KPIT Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
162	700	-
-	720	0.75
-	740	1
100	750	1.5
-	760	1.45
-	770	1.85
63.1	780	2.25
-	790	4.15
64.5	800	3.6
64.15	810	4.45
47.55	820	5.85
55.6	830	7.75
31.6	840	10.85
25	850	13.9
19	860	18.15
14.45	870	23.1
10.75	880	29.95
8	890	36.7
6.1	900	45.2
4.5	910	53.15
3.5	920	61.55
2.65	930	70
2	940	80.65
1.6	950	90.2
1.35	960	99.4
1	970	108.15
0.9	980	118.35
0.75	990	112.7
0.65	1000	138

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
850.00	4250%	162 0%	700	-	00%	0
0	00%	-	720	0.75 -6.25%	35,275-22.43%	36.98 K
0	00%	-	740	1 -9.09%	44,20040.54%	45.90 K
0	4250%	100 0%	750	1.50 0%	31,4500%	0
0	00%	-	760	1.45 -12.12%	70,97554.63%	93.08 K
0	00%	-	770	1.85 -5.13%	29,325-26.60%	20.82 K
0	4250%	63.10 0%	780	2.25 -4.26%	45,475-0.93%	13.60 K
0	00%	-	790	4.15 9.21%	16,5750%	0
3.40 K	22,9503.85%	64.50 -16.29%	800	3.60 4.35%	1,83,175-5.07%	2.78 L
0	16,5750%	64.15 0%	810	4.45 4.71%	51,850-6.15%	40.38 K
2.55 K	34,0000%	47.55 -28.17%	820	5.85 10.38%	1,26,225-1%	1.01 L
0	23,3750%	55.60 0%	830	7.75 15.67%	46,325-39.78%	73.10 K
13.18 K	68,850-1.82%	31.60 -32.91%	840	10.85 26.16%	1,40,675-24.60%	2.02 L
91.38 K	63,7509.49%	25 -36.31%	850	13.90 25.23%	1,29,2001.00%	5.33 L
2.89 L	1,01,57527.81%	19 -41.90%	860	18.15 31.05%	1,40,67575.13%	3.58 L
2.49 L	1,24,95050%	14.45 -44.85%	870	23.10 25.20%	63,325-40.40%	1.81 L
5.54 L	2,61,37524.49%	10.75 -48.69%	880	29.95 32.23%	54,400-14.09%	1.19 L
1.93 L	90,950-7.76%	8 -51.52%	890	36.70 32.01%	81,6001.05%	9.35 K
5.31 L	3,40,85011.23%	6.10 -52.71%	900	45.20 31.40%	1,22,825-6.47%	53.12 K
1.27 L	80,3250.53%	4.50 -54.31%	910	53.15 17.20%	67,575-1.85%	4.25 K
2.24 L	1,64,90016.87%	3.50 -55.13%	920	61.55 26.65%	99,875-5.24%	10.20 K
1.65 L	1,06,6750.80%	2.65 -55.83%	930	70 32.95%	69,700-9.39%	14.88 K
1.04 L	1,05,825-7.09%	2 -58.33%	940	80.65 17.14%	85,8502.02%	8.50 K
1.81 L	1,42,375-6.69%	1.60 -56.76%	950	90.20 19.08%	1,13,475-1.48%	19.98 K
1.51 L	1,31,325-8.85%	1.35 -55.74%	960	99.40 19.61%	75,2250%	7.65 K
1.06 L	1,13,050-2.56%	1 -60%	970	108.15 8.91%	69,700-2.96%	6.80 K
93.08 K	1,08,375-15.56%	0.90 -56.10%	980	118.35 12.13%	63,750-0.66%	4.25 K
1.92 L	1,82,325-27.41%	0.75 -58.33%	990	112.70 0%	51,8500%	0
3.48 L	8,15,575-6.30%	0.65 -56.67%	1000	138 7.81%	3,55,725-1.30%	9.35 K

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

861

862.5

865

4,707

1,778

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 24 Feb 2026	6	861	4707
KPIT Technologies Ltd 30 Mar 2026	40	862.5	1778
KPIT Technologies Ltd 28 Apr 2026	69	865	118

Wipro Ltd

Coforge Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

Mphasis Ltd

Tata Technologies Ltd

LTIMindtree Ltd

Oracle Financial Services Software Ltd

Tata Elxsi Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 860 as of 18 Feb 2026

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by KPIT Technologies Ltd is 3.48 L. The OI for KPIT Technologies Ltd put options at the 1000 strike is 9.35 K.