KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	1.2
-	1040	2.65
149.9	1060	3.75
133.05	1080	4.95
108.15	1100	7.05
92.7	1120	10.25
82.9	1140	13.65
-	1160	18.95
55.45	1180	25.65
43.5	1200	33.3
33.9	1220	43.85
25.5	1240	55.6
18.9	1260	88.65
13.9	1280	-
10.35	1300	112.2
7.4	1320	109
5.7	1340	145.3
4	1360	-
2.3	1400	206.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	1.20 -35.14%	72,8001.68%	4.80 K
0	00%	-	1040	2.65 -35.37%	8,400320%	10.00 K
1.20 K	2,0000%	149.90 8.47%	1060	3.75 -38.52%	13,600-27.66%	8.80 K
400.00	00%	133.05 0%	1080	4.95 -35.71%	15,60018.18%	4.00 K
400.00	8000%	108.15 1.84%	1100	7.05 -38.16%	68,0006.25%	20.00 K
800.00	00%	92.70 0%	1120	10.25 -33.87%	20,8000%	9.20 K
1.60 K	4000%	82.90 0%	1140	13.65 -35.31%	22,0003.77%	4.00 K
0	00%	-	1160	18.95 -32.92%	41,6004%	10.80 K
8.40 K	17,200-6.52%	55.45 28.36%	1180	25.65 -31.23%	58,800-1.34%	20.80 K
1.52 L	1,40,000-22.57%	43.50 27.01%	1200	33.30 -30.70%	1,40,4001.15%	55.60 K
33.60 K	80,000-0.99%	33.90 26.97%	1220	43.85 -27.70%	22,00044.74%	11.20 K
17.60 K	1,12,800-4.08%	25.50 27.18%	1240	55.60 -17.45%	14,8000%	2.80 K
7.60 K	43,200-1.82%	18.90 25.17%	1260	88.65 0%	6,0000%	0
1.71 L	1,62,400524.62%	13.90 21.40%	1280	-	00%	0
37.60 K	2,39,2005.28%	10.35 20.35%	1300	112.20 0%	33,2000%	0
5.20 K	8,00011.11%	7.40 11.28%	1320	109 0%	1,2000%	0
4.80 K	20,4002%	5.70 2.70%	1340	145.30 0%	6,0000%	0
3.60 K	10,400-3.70%	4 -4.76%	1360	-	00%	0
4.80 K	54,0003.85%	2.30 6.98%	1400	206.55 0%	5,6000%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1210.9

1207.3

1210.2

457

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 30 Sep 2025	29	1210.9	457
KPIT Technologies Ltd 28 Oct 2025	57	1207.3	40
KPIT Technologies Ltd 25 Nov 2025	85	1210.2	7

Tata Consultancy Services Ltd

Persistent Systems Ltd

Oracle Financial Services Software Ltd

Tata Elxsi Ltd

LTIMindtree Ltd

Tata Technologies Ltd

Mphasis Ltd

HCL Technologies Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1200 as of 1 Sept 2025

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by KPIT Technologies Ltd is 37.60 K. The OI for KPIT Technologies Ltd put options at the 1300 strike is 0.