KPIT Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
276	960	0.35
154.5	980	-
101.5	1000	0.05
80.95	1020	0.95
71.55	1030	-
70.9	1040	0.15
167.05	1050	0.3
-	1060	0.2
52.15	1070	0.1
42.35	1080	0.45
49.6	1090	0.7
15.45	1100	1.55
9.45	1110	2.3
5.2	1120	11
1.8	1130	10
0.7	1140	25.25
0.25	1150	31.5
0.1	1160	47.2
0.1	1170	58
0.1	1180	64.25
0.15	1190	84
0.2	1200	86.35
0.1	1210	89.8
0.15	1220	105.1
0.2	1230	55.55
0.15	1240	140.8
0.05	1250	109.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2750%	276 0%	960	0.35 0%	4,6750%	0
0	3,4000%	154.50 0%	980	-	00%	0
0	1,2750%	101.50 0%	1000	0.05 -80%	11,475-10%	2.55 K
0	00%	80.95 0%	1020	0.95 0%	3,4000%	0
0	2,5500%	71.55 0%	1030	-	00%	0
0	8500%	70.90 0%	1040	0.15 -72.73%	59,92510.16%	1.05 L
0	1,2750%	167.05 0%	1050	0.30 0%	22,525-1.85%	425.00
0	00%	-	1060	0.20 -50%	2,07,4000.62%	52.70 K
0	3,8250%	52.15 0%	1070	0.10 -80%	85,0000%	16.15 K
0	8500%	42.35 0%	1080	0.45 -55.00%	1,80,625-2.97%	1.87 L
0	6,8000%	49.60 0%	1090	0.70 -63.16%	2,31,200-11.97%	1.62 L
45.48 K	19,975-51.04%	15.45 -8.58%	1100	1.55 -65.17%	82,0252.12%	2.45 L
64.60 K	8,075-60.42%	9.45 -11.27%	1110	2.30 -69.74%	20,400-22.58%	31.88 K
4.65 L	34,425-33.06%	5.20 -20%	1120	11 -22.54%	41,650-5.77%	22.52 K
2.30 L	26,775-47.50%	1.80 -50.68%	1130	10 -53.49%	29,3250%	425.00
3.57 L	1,57,675-9.73%	0.70 -66.67%	1140	25.25 -12.48%	62,475-1.34%	24.23 K
1.09 L	65,875-10.40%	0.25 -80%	1150	31.50 -15.89%	17,850-25%	6.38 K
2.67 L	1,78,500-14.98%	0.10 -86.67%	1160	47.20 -5.60%	62,475-12.50%	17.85 K
1.48 L	2,79,225-1.65%	0.10 -71.43%	1170	58 -3.33%	39,950-24.80%	14.03 K
85.42 K	1,10,075-6.16%	0.10 -75.00%	1180	64.25 28.37%	62,475-9.26%	21.25 K
18.70 K	37,825-9.18%	0.15 -62.50%	1190	84 7.83%	39,100-1.08%	1.27 K
2.75 L	1,55,550-39.60%	0.20 -42.86%	1200	86.35 -0.86%	92,225-28.62%	68.00 K
22.95 K	34,425-33.61%	0.10 -77.78%	1210	89.80 1.41%	17,425-55.91%	26.77 K
68.00 K	1,76,375-14.78%	0.15 -70%	1220	105.10 -0.90%	44,625-39.31%	30.60 K
10.20 K	18,700-15.38%	0.20 -63.64%	1230	55.55 0%	26,3500%	0
61.62 K	72,250-17.87%	0.15 -66.67%	1240	140.80 14.66%	40,375-4.04%	2.12 K
13.18 K	13,600-42.86%	0.05 -83.33%	1250	109.55 0%	1,7000%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1118.7

1115.2

1112

4,216

4,474

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 27 Jan 2026	2	1118.7	4216
KPIT Technologies Ltd 24 Feb 2026	30	1115.2	4474
KPIT Technologies Ltd 30 Mar 2026	64	1112	85

Tech Mahindra Ltd

Tata Consultancy Services Ltd

Tata Technologies Ltd

Persistent Systems Ltd

Infosys Ltd

Oracle Financial Services Software Ltd

Tata Elxsi Ltd

LTIMindtree Ltd

Wipro Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1110 as of 23 Jan 2026

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1170 strike call options issued by KPIT Technologies Ltd is 1.48 L. The OI for KPIT Technologies Ltd put options at the 1170 strike is 14.03 K.