Home
KPIT Technologies Ltd Option Chain
KPIT Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 860 | 3.45 |
- | 900 | 4.3 |
179.75 | 920 | 6.1 |
- | 940 | 7.5 |
155.95 | 960 | 8.55 |
142.2 | 980 | 11.05 |
132 | 1000 | 13 |
113.25 | 1020 | 16.65 |
100.85 | 1040 | 20.9 |
84.8 | 1060 | 25.55 |
70 | 1080 | 32.5 |
59.35 | 1100 | 39.2 |
47.7 | 1120 | 47.55 |
38.3 | 1140 | 58.9 |
30.8 | 1160 | 69.05 |
25.95 | 1180 | 84.2 |
20.3 | 1200 | 101.9 |
17 | 1220 | 118.6 |
13.65 | 1240 | 137.25 |
11.15 | 1260 | 147.35 |
8.85 | 1280 | 215.45 |
6.8 | 1300 | 184 |
5.2 | 1320 | 206.55 |
4.25 | 1340 | 225 |
3.4 | 1360 | 167.95 |
2.75 | 1380 | 100.55 |
2.35 | 1400 | 275.95 |
0 | 00% | - | 860 | 3.45 -12.66% | 6,4006.67% | 13.20 K |
0 | 00% | - | 900 | 4.30 -27.12% | 18,80017.50% | 56.00 K |
0 | 00% | 179.75 0% | 920 | 6.10 -28.24% | 62,400-3.11% | 78.80 K |
0 | 00% | - | 940 | 7.50 -29.91% | 55,60010.32% | 1.13 L |
0 | 1,6000% | 155.95 0% | 960 | 8.55 -40.83% | 42,4008.16% | 1.41 L |
1.20 K | 2,40050% | 142.20 23.28% | 980 | 11.05 -39.12% | 76,80028.86% | 86.40 K |
6.40 K | 15,2002.70% | 132 29.41% | 1000 | 13 -43.48% | 1,34,80048.46% | 3.33 L |
800.00 | 9,600-4% | 113.25 25.55% | 1020 | 16.65 -42.98% | 38,40041.18% | 93.60 K |
6.80 K | 20,800-16.13% | 100.85 39.68% | 1040 | 20.90 -42.42% | 1,57,20098.48% | 2.80 L |
26.00 K | 65,6007.89% | 84.80 39.70% | 1060 | 25.55 -42.33% | 1,85,20034.99% | 3.81 L |
1.58 L | 53,600-26.78% | 70 39.72% | 1080 | 32.50 -38.21% | 1,62,40014.37% | 3.63 L |
3.63 L | 90,400-27.33% | 59.35 46.18% | 1100 | 39.20 -37.78% | 1,82,80040.62% | 8.39 L |
5.00 L | 78,800-13.97% | 47.70 44.55% | 1120 | 47.55 -37.02% | 64,80054.29% | 2.55 L |
6.07 L | 2,15,600104.94% | 38.30 48.16% | 1140 | 58.90 -32.18% | 71,60079% | 97.20 K |
7.36 L | 2,32,80056.45% | 30.80 51.72% | 1160 | 69.05 -33.61% | 34,400-14.85% | 48.40 K |
2.42 L | 1,04,40034.54% | 25.95 62.19% | 1180 | 84.20 -24.01% | 44,000-20.86% | 42.00 K |
19.39 L | 7,48,800157.50% | 20.30 60.47% | 1200 | 101.90 -26.13% | 74,000-26.29% | 1.06 L |
43.41 L | 9,32,8001,015.79% | 17 70% | 1220 | 118.60 -6.32% | 68,4003.01% | 14.80 K |
6.69 L | 2,75,200137.24% | 13.65 71.70% | 1240 | 137.25 -15.41% | 24,800-4.62% | 12.40 K |
5.13 L | 1,86,800102.16% | 11.15 75.59% | 1260 | 147.35 -16.92% | 27,200-1.45% | 800.00 |
2.00 L | 74,40039.85% | 8.85 101.14% | 1280 | 215.45 0% | 39,6000% | 0 |
6.73 L | 4,34,800-10.68% | 6.80 72.15% | 1300 | 184 -18.58% | 60,4002.03% | 2.00 K |
1.16 L | 72,800-1.62% | 5.20 103.92% | 1320 | 206.55 0% | 15,2000% | 0 |
1.92 L | 1,11,6005.28% | 4.25 63.46% | 1340 | 225 -11.78% | 24,0000% | 400.00 |
30.80 K | 95,600-8.43% | 3.40 100% | 1360 | 167.95 0.03% | 12,8000% | 0 |
8.80 K | 59,6006.43% | 2.75 44.74% | 1380 | 100.55 0% | 2,0000% | 0 |
72.80 K | 2,92,800-3.43% | 2.35 30.56% | 1400 | 275.95 -10.55% | 15,600-15.22% | 2.80 K |
KPIT Technologies Ltd Futures
Days For Expiry
11
46
74
1121
1112
1104
4,347
372
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KPIT Technologies Ltd 24 Apr 2025 | 11 | 1121 | 4347 |
| KPIT Technologies Ltd 29 May 2025 | 46 | 1112 | 372 |
| KPIT Technologies Ltd 26 June 2025 | 74 | 1104 | 7 |
KPIT Technologies Ltd FAQs
What is the current spot price for KPIT Technologies Ltd?
Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for KPIT Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KPIT Technologies Ltd ?
What is the highest price of KPIT Technologies Ltd ?
