KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	0.55
-	1040	0.7
154.15	1060	1.3
114.15	1080	2
104.8	1100	3
106.6	1120	4.55
77.25	1140	7.1
55.8	1160	12.55
41.25	1180	18.7
30.8	1200	28.8
21.8	1220	39.35
15.5	1240	51.25
10.3	1260	74.65
7.15	1280	82.5
5.1	1300	98.7
3.65	1320	119.7
3.2	1340	137.45
2	1360	154.55
1.75	1380	169.7
1.1	1400	188.45
0.65	1420	-
1.05	1440	-
0.6	1480	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	0.55 0%	28,4000%	0
0	00%	-	1040	0.70 -61.11%	10,000-7.41%	3.20 K
0	4000%	154.15 0%	1060	1.30 -48%	24,800-18.42%	12.00 K
0	4,0000%	114.15 0%	1080	2 -45.95%	72,80056.90%	35.60 K
4.00 K	5,20044.44%	104.80 7.10%	1100	3 -43.40%	3,82,000-1.24%	52.40 K
0	1,6000%	106.60 0%	1120	4.55 -49.72%	4,52,800-2.67%	1.24 L
1.60 K	5,20030%	77.25 23.70%	1140	7.10 -45.38%	6,60,0001.48%	62.40 K
800.00	400-50%	55.80 -5.42%	1160	12.55 -36.13%	96,00013.21%	39.20 K
27.60 K	14,00016.67%	41.25 22.95%	1180	18.70 -36.50%	43,2002.86%	24.40 K
3.17 L	1,72,40011.08%	30.80 25.97%	1200	28.80 -26.62%	1,90,0009.95%	50.40 K
2.20 L	1,77,200-1.56%	21.80 24.22%	1220	39.35 -26.31%	73,200-0.54%	41.20 K
1.30 L	2,51,60011.52%	15.50 25.51%	1240	51.25 -12.09%	38,4000%	8.80 K
84.00 K	2,75,20010.43%	10.30 19.08%	1260	74.65 0%	55,6000%	0
62.00 K	3,33,600-0.95%	7.15 16.26%	1280	82.50 3.45%	20,0002.04%	6.00 K
2.32 L	4,12,8002.69%	5.10 17.24%	1300	98.70 -17.41%	39,6005.32%	4.00 K
8.40 K	1,08,800-1.45%	3.65 19.67%	1320	119.70 0%	6,8000%	0
13.60 K	47,6000%	3.20 36.17%	1340	137.45 0%	14,0000%	0
3.60 K	1,40,8000.57%	2 2.56%	1360	154.55 -9.25%	3,2000%	2.00 K
400.00	1,72,8000%	1.75 -2.78%	1380	169.70 0%	4000%	0
5.20 K	2,17,200-1.45%	1.10 -8.33%	1400	188.45 0%	9,2000%	0
0	16,4000%	0.65 0%	1420	-	00%	0
20.80 K	24,8006.90%	1.05 110.00%	1440	-	00%	0
0	19,6000%	0.60 0%	1480	-	00%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1202.8

1202

1205.4

1,523

221

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 28 Aug 2025	17	1202.8	1523
KPIT Technologies Ltd 30 Sep 2025	50	1202	221
KPIT Technologies Ltd 28 Oct 2025	78	1205.4	2

Infosys Ltd

Tata Consultancy Services Ltd

PB Fintech Ltd

Persistent Systems Ltd

Oracle Financial Services Software Ltd

Tata Technologies Ltd

Coforge Ltd

LTIMindtree Ltd

Tech Mahindra Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1200 as of 11 Aug 2025

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by KPIT Technologies Ltd is 2.32 L. The OI for KPIT Technologies Ltd put options at the 1300 strike is 4.00 K.