KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	880	3.7
-	920	1.45
-	940	0.5
-	960	0.55
165.7	980	1.15
145.95	1000	1.65
127.4	1020	1.8
112.6	1040	2.7
91.7	1060	4.05
75.8	1080	6.65
60.3	1100	10.55
44.25	1120	17.15
34.2	1140	25
24.9	1160	35.05
17	1180	47.25
11.45	1200	62.65
7.4	1220	79.85
4.95	1240	95
3.3	1260	116.9
2.45	1280	135.35
1.95	1300	153.55
1.5	1320	163.95
1.2	1340	195
0.8	1360	185.6
1	1380	226.25
1	1400	238.3
1.2	1420	-
0.55	1440	284.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	880	3.70 0%	4000%	0
0	00%	-	920	1.45 0%	13,2000%	0
0	00%	-	940	0.50 0%	5,6000%	0
0	00%	-	960	0.55 0%	22,4000%	0
800.00	1,6000%	165.70 -1.98%	980	1.15 21.05%	26,4000%	1.20 K
800.00	5,2000%	145.95 -6.47%	1000	1.65 3.12%	2,40,80013.80%	44.80 K
1.60 K	4,00025%	127.40 -9.74%	1020	1.80 12.50%	51,60015.18%	12.80 K
4.80 K	13,600-8.11%	112.60 -6.67%	1040	2.70 17.39%	60,800-10.06%	47.60 K
1.20 K	16,400-2.38%	91.70 -5.71%	1060	4.05 12.50%	3,29,6000.12%	67.20 K
33.20 K	29,200-27%	75.80 -5.25%	1080	6.65 10.83%	2,81,2001.74%	55.20 K
36.80 K	72,800-24.48%	60.30 -8.57%	1100	10.55 4.46%	3,14,400-1.13%	1.36 L
42.40 K	48,8001.67%	44.25 -13.32%	1120	17.15 8.20%	66,400-1.19%	40.40 K
1.50 L	78,4008.89%	34.20 -11.86%	1140	25 5.26%	1,36,4002.40%	1.81 L
2.30 L	2,55,20021.52%	24.90 -13.54%	1160	35.05 4.94%	2,30,800-9.13%	1.32 L
1.74 L	2,68,000-6.16%	17 -17.27%	1180	47.25 0.21%	73,600-1.60%	13.60 K
2.38 L	5,56,4002.35%	11.45 -19.65%	1200	62.65 2.62%	1,50,4001.62%	7.20 K
1.01 L	3,16,4007.91%	7.40 -23.32%	1220	79.85 7.91%	61,600-0.65%	4.40 K
96.80 K	3,14,8000.77%	4.95 -20.80%	1240	95 6.32%	14,8000%	1.20 K
69.60 K	3,26,4000%	3.30 -21.43%	1260	116.90 5.46%	28,4002.90%	3.60 K
41.20 K	1,72,0005.13%	2.45 -19.67%	1280	135.35 5.99%	14,400-5.26%	4.40 K
1.67 L	5,62,4004.61%	1.95 -15.22%	1300	153.55 3.96%	73,6000%	2.00 K
50.40 K	75,20026.17%	1.50 -18.92%	1320	163.95 0%	7,6000%	0
10.40 K	71,200-1.66%	1.20 -11.11%	1340	195 2.31%	8,8000%	800.00
2.00 K	27,6000%	0.80 -38.46%	1360	185.60 0%	2,0000%	0
0	18,8000%	1 0%	1380	226.25 0%	4000%	0
0	1,32,0000%	1 -9.09%	1400	238.30 0%	9,2000%	0
0	4,0000%	1.20 0%	1420	-	00%	0
4.40 K	66,000-3.51%	0.55 -35.29%	1440	284.65 0%	2,0000%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1149.3

1145

1137

1,042

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 28 Oct 2025	15	1149.3	1042
KPIT Technologies Ltd 25 Nov 2025	43	1145	88
KPIT Technologies Ltd 30 Dec 2025	78	1137	8

Tata Consultancy Services Ltd

Infosys Ltd

Oracle Financial Services Software Ltd

Coforge Ltd

Wipro Ltd

Tata Technologies Ltd

Persistent Systems Ltd

HCL Technologies Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1160 as of 13 Oct 2025

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by KPIT Technologies Ltd is 1.67 L. The OI for KPIT Technologies Ltd put options at the 1300 strike is 2.00 K.