KPIT Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
133.2	530	5.1
-	540	4.15
-	550	3.95
124.3	560	7.5
-	570	19.45
115	580	6.35
-	590	11.8
86.8	600	8.45
-	610	10.2
-	620	11.5
65.65	630	13.7
75.45	640	15.8
67.3	650	18.1
59.9	660	20.95
53.3	670	24.25
47.5	680	28.25
41.45	690	32.15
36.25	700	36.85
31.9	710	42.4
27.6	720	48.85
23.55	730	54.35
20	740	60.9
17.15	750	71.5
14.55	760	75
12.3	770	96.85
-	780	92
7.4	800	107.3
-	810	128
5.5	820	-
4.5	830	-
8.25	840	179.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2750%	133.20 0%	530	5.10 0%	1,2750%	0
0	00%	-	540	4.15 0%	26,7750%	0
0	00%	-	550	3.95 -21.78%	38,25026.76%	13.60 K
0	3,4000%	124.30 0%	560	7.50 0%	28,9000%	0
0	00%	-	570	19.45 0%	2,1250%	0
0	00%	115 0%	580	6.35 -17.53%	46,75013.40%	20.82 K
0	00%	-	590	11.80 0%	4,6750%	0
0	7,6500%	86.80 0%	600	8.45 -15.08%	1,19,0005.66%	96.05 K
0	00%	-	610	10.20 -9.33%	71,40010.53%	31.88 K
0	00%	-	620	11.50 -13.53%	62,0504.29%	24.23 K
0	5,1000%	65.65 0.84%	630	13.70 -8.36%	68,850-8.99%	50.15 K
17.85 K	56,950-3.60%	75.45 -0.85%	640	15.80 -9.46%	87,1254.59%	56.52 K
9.78 K	1,70,0002.30%	67.30 -3.03%	650	18.10 -9.95%	2,24,825-3.29%	1.68 L
24.23 K	42,9250%	59.90 -2.92%	660	20.95 -10.47%	52,7006.90%	82.88 K
43.35 K	1,09,650-1.53%	53.30 -3.44%	670	24.25 -8.66%	73,10015.44%	1.00 L
1.36 L	1,21,125-4.04%	47.50 -4.71%	680	28.25 -7.53%	1,27,07512.83%	2.03 L
1.79 L	57,8007.09%	41.45 -4.49%	690	32.15 -6.54%	1,25,80074.12%	2.16 L
18.17 L	6,59,60010.86%	36.25 -5.72%	700	36.85 -5.87%	4,10,55010.65%	5.58 L
1.39 L	30,600350%	31.90 -5.34%	710	42.40 -22.91%	850100%	5.10 K
3.18 L	1,60,65011.83%	27.60 -6.60%	720	48.85 -2.30%	20,825716.67%	54.83 K
67.15 K	33,150-2.50%	23.55 -8.37%	730	54.35 -1.18%	4,250400%	19.98 K
1.14 L	62,05024.79%	20 -8.68%	740	60.90 -18.53%	2,9750%	11.05 K
7.74 L	2,55,0004.90%	17.15 -10.91%	750	71.50 0%	20,8250%	0
1.30 L	82,02585.58%	14.55 -11.28%	760	75 -4.40%	3,825-10%	2.98 K
63.75 K	62,9004.23%	12.30 -13.07%	770	96.85 0%	3,8250%	0
0	00%	-	780	92 0%	2,5500%	0
3.42 L	2,26,52520.59%	7.40 -14.94%	800	107.30 -3.55%	28,05034.69%	20.82 K
0	00%	-	810	128 0%	1,2750%	0
33.15 K	22,950980.00%	5.50 -44.44%	820	-	00%	0
45.48 K	44,625138.64%	4.50 -15.89%	830	-	00%	0
0	2,1250%	8.25 0%	840	179.95 0%	1,2750%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

699

702

706.3

3,565

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 28 Apr 2026	22	699	3565
KPIT Technologies Ltd 26 May 2026	50	702	118
KPIT Technologies Ltd 30 June 2026	85	706.3	66

Tech Mahindra Ltd

Wipro Ltd

Infosys Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd

Tata Technologies Ltd

Tata Consultancy Services Ltd

LTIMindtree Ltd

Coforge Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 690 as of 6 Apr 2026

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by KPIT Technologies Ltd is 18.17 L. The OI for KPIT Technologies Ltd put options at the 700 strike is 5.58 L.