KPIT Technologies Ltd Option Chain
KPIT Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 660 | 0.25 |
157 | 700 | 2.55 |
- | 720 | 0.15 |
- | 740 | 0.35 |
100 | 750 | 0.6 |
- | 760 | 1.2 |
- | 770 | 2.25 |
63.1 | 780 | 4.25 |
7.2 | 790 | 7.55 |
3.5 | 800 | 14 |
1 | 810 | 22.15 |
0.5 | 820 | 32 |
0.35 | 830 | 40.9 |
0.2 | 840 | 50.9 |
0.15 | 850 | 63.65 |
0.15 | 860 | 70 |
0.15 | 870 | 77.7 |
0.05 | 880 | 88 |
0.1 | 890 | 105 |
0.05 | 900 | 111 |
0.1 | 910 | 110 |
0.1 | 920 | 132 |
0.1 | 930 | 91.75 |
0 | 00% | - | 660 | 0.25 0% | 4250% | 0 |
0 | 4250% | 157 0% | 700 | 2.55 0% | 5,5250% | 0 |
0 | 00% | - | 720 | 0.15 50.00% | 28,050-7.04% | 3.83 K |
0 | 00% | - | 740 | 0.35 40.00% | 29,750-16.67% | 16.57 K |
0 | 4250% | 100 0% | 750 | 0.60 71.43% | 30,600-5.26% | 3.83 K |
0 | 00% | - | 760 | 1.20 100% | 72,250-10.05% | 1.26 L |
0 | 00% | - | 770 | 2.25 114.29% | 45,90030.12% | 65.03 K |
0 | 4250% | 63.10 0% | 780 | 4.25 117.95% | 74,375103.49% | 1.33 L |
47.60 K | 24,225235.29% | 7.20 -68.42% | 790 | 7.55 118.84% | 22,10010.64% | 57.80 K |
31.88 K | 26,3505.08% | 3.50 -81.77% | 800 | 14 141.38% | 72,675-36.67% | 1.01 L |
35.27 K | 26,35040.91% | 1 -92.42% | 810 | 22.15 121.50% | 17,425-25.45% | 16.15 K |
39.10 K | 38,250-9.09% | 0.50 -93.83% | 820 | 32 105.79% | 94,77551.70% | 62.90 K |
39.10 K | 29,325-27.37% | 0.35 -93.46% | 830 | 40.90 87.61% | 35,7000% | 850.00 |
58.23 K | 70,550-14.43% | 0.20 -93.85% | 840 | 50.90 67.43% | 43,350-11.30% | 7.65 K |
24.23 K | 36,125-19.05% | 0.15 -92.68% | 850 | 63.65 65.11% | 36,9750% | 2.98 K |
48.45 K | 53,975-23.95% | 0.15 -89.66% | 860 | 70 43.59% | 67,575-0.63% | 3.40 K |
27.62 K | 73,950-13.43% | 0.15 -86.36% | 870 | 77.70 29.72% | 27,2000% | 2.55 K |
23.38 K | 1,51,300-3.52% | 0.05 -92.31% | 880 | 88 33.33% | 20,400-9.43% | 3.40 K |
9.78 K | 81,600-3.52% | 0.10 -84.62% | 890 | 105 28.68% | 61,6250% | 3.40 K |
2.63 L | 4,33,500-20.56% | 0.05 -90% | 900 | 111 27.29% | 86,2750.50% | 14.45 K |
9.35 K | 58,650-9.80% | 0.10 -75.00% | 910 | 110 32.53% | 65,4501.32% | 1.70 K |
37.40 K | 1,03,700-23.51% | 0.10 -60% | 920 | 132 20% | 74,800-1.68% | 2.55 K |
1.70 K | 34,850-2.38% | 0.10 -66.67% | 930 | 91.75 0% | 68,0000% | 0 |
KPIT Technologies Ltd Futures
Days For Expiry
0
34
63
789.8
794.7
797.3
246
1,425
90
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KPIT Technologies Ltd 24 Feb 2026 | 0 | 789.8 | 246 |
| KPIT Technologies Ltd 30 Mar 2026 | 34 | 794.7 | 1425 |
| KPIT Technologies Ltd 28 Apr 2026 | 63 | 797.3 | 90 |
KPIT Technologies Ltd FAQs
What is the current spot price for KPIT Technologies Ltd?
The current spot price for KPIT Technologies Ltd is 790 as of 24 Feb 2026
Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by KPIT Technologies Ltd is 2.63 L. The OI for KPIT Technologies Ltd put options at the 900 strike is 14.45 K.
What is the current At-The-Money (ATM) strike for KPIT Technologies Ltd, and what is its price?
KPIT Technologies Ltd is currently on a 790 ATM strike. 7.2 is the call price, while 7.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KPIT Technologies Ltd ?
For the 930 strike, the PCR value is 0.22
What is the highest price of KPIT Technologies Ltd ?
The 52-week low and 52-week high prices of KPIT Technologies Ltd shares were 1433 and 801, respectively.
