KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	0.5
-	1040	0.5
-	1080	1
-	1100	1.9
-	1120	2.25
-	1140	3.05
257	1160	4
-	1180	4.7
147	1200	5.3
-	1220	8.8
110.6	1240	8.55
103.25	1260	11.7
78.7	1280	14.5
74.75	1300	20.05
51.2	1320	29.6
49.2	1340	35.4
39.75	1360	44.2
30.05	1380	54
23.6	1400	68.25
17.15	1420	92.15
12.9	1440	96.1
10.1	1460	114
7.35	1480	130.6
5.5	1500	162
3.6	1520	151.2
3.25	1540	161.45
2.7	1560	179.65
2.05	1580	179.4
1.55	1600	168.7
1.05	1620	-
0.7	1640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	0.50 0%	8,8000%	0
0	00%	-	1040	0.50 0%	4000%	0
0	00%	-	1080	1 0%	6,8000%	0
0	00%	-	1100	1.90 22.58%	44,400101.82%	70.80 K
0	00%	-	1120	2.25 45.16%	21,200194.44%	20.80 K
0	00%	-	1140	3.05 52.50%	22,800533.33%	54.80 K
0	1,2000%	257 0%	1160	4 73.91%	29,600-9.76%	80.80 K
0	00%	-	1180	4.70 44.62%	28,400-10.13%	28.80 K
4.80 K	1,6000%	147 -36.67%	1200	5.30 34.18%	1,17,2001.74%	99.20 K
0	00%	-	1220	8.80 76.00%	40,000-0.99%	16.00 K
2.00 K	4000%	110.60 0%	1240	8.55 34.65%	54,8000%	1.09 L
7.60 K	6,000-16.67%	103.25 -18.09%	1260	11.70 40.96%	35,20041.94%	68.40 K
10.80 K	7,200125%	78.70 -31.59%	1280	14.50 25.54%	58,80033.64%	64.00 K
70.80 K	35,600-44.38%	74.75 -22.14%	1300	20.05 35.02%	3,86,8000.83%	4.07 L
1.60 K	2,800-22.22%	51.20 -34.40%	1320	29.60 47.26%	47,60015.53%	72.80 K
2.04 L	72,000181.25%	49.20 -21.53%	1340	35.40 35.37%	86,00091.96%	2.41 L
1.82 L	43,600127.08%	39.75 -27.99%	1360	44.20 25.04%	43,6003.81%	1.24 L
1.47 L	46,40039.76%	30.05 -32.17%	1380	54 22.45%	48,4004.31%	1.15 L
2.71 L	2,20,40022.99%	23.60 -32.28%	1400	68.25 24.54%	2,81,6001.29%	1.93 L
1.06 L	51,2006.67%	17.15 -36.83%	1420	92.15 32.49%	26,400-12%	20.40 K
1.52 L	84,00013.51%	12.90 -37.38%	1440	96.10 20.43%	48,800-10.95%	12.80 K
1.63 L	1,49,2002.19%	10.10 -36.68%	1460	114 18.63%	70,8001.14%	21.20 K
48.00 K	66,800-5.65%	7.35 -37.97%	1480	130.60 20.81%	15,20058.33%	6.80 K
1.52 L	2,48,800-0.96%	5.50 -39.89%	1500	162 29.96%	49,600-6.06%	13.20 K
38.80 K	45,200-8.87%	3.60 -44.19%	1520	151.20 59.16%	800100%	400.00
48.80 K	82,000-6.39%	3.25 -35.64%	1540	161.45 1.29%	8,4000%	800.00
20.40 K	55,20016.95%	2.70 -31.65%	1560	179.65 0%	2,0000%	0
17.20 K	8,400-22.22%	2.05 -31.67%	1580	179.40 0%	4000%	0
53.60 K	1,59,200-0.50%	1.55 -32.61%	1600	168.70 0%	00%	0
1.60 K	39,200-1.01%	1.05 -30%	1620	-	00%	0
3.20 K	21,600-5.26%	0.70 -54.84%	1640	-	00%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1352.1

1358.75

1353

3,599

274

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 27 Feb 2025	15	1352.1	3599
KPIT Technologies Ltd 27 Mar 2025	43	1358.75	274
KPIT Technologies Ltd 24 Apr 2025	71	1353	13

Wipro Ltd

Mphasis Ltd

Persistent Systems Ltd

Tata Consultancy Services Ltd

Oracle Financial Services Software Ltd

L&T Technology Services Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1360 as of 12 Feb 2025

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by KPIT Technologies Ltd is 1.52 L. The OI for KPIT Technologies Ltd put options at the 1500 strike is 13.20 K.