KPIT Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
281.1	960	-
208.6	1000	0.35
234.35	1040	1
-	1060	0.8
138	1080	0.8
137.55	1100	1.6
124.55	1120	2
103.25	1140	2.8
82.65	1160	4.55
67.1	1180	7.25
54.1	1200	11.2
41.15	1220	17.15
28.85	1240	25.9
19.9	1260	36.65
12.8	1280	75.55
8.25	1300	64.85
5.05	1320	81.4
3.1	1340	-
2.05	1360	151.65
1.1	1380	-
1.1	1400	174
0.6	1440	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2000%	281.10 0%	960	-	00%	0
0	2,0000%	208.60 0%	1000	0.35 0%	46,4000%	0
0	2,0000%	234.35 0%	1040	1 0%	49,200-0.81%	6.80 K
0	00%	-	1060	0.80 -50%	22,800-3.39%	800.00
0	4000%	138 0%	1080	0.80 -46.67%	31,200-2.50%	2.40 K
0	2,4000%	137.55 0%	1100	1.60 -20.00%	64,000-15.79%	25.60 K
1.20 K	2,000-28.57%	124.55 -15.84%	1120	2 -29.82%	92,400-4.55%	32.40 K
2.00 K	2,400-14.29%	103.25 44.61%	1140	2.80 -29.11%	1,76,4001.85%	71.60 K
0	10,8000%	82.65 0%	1160	4.55 -22.22%	1,37,200-3.65%	41.20 K
1.20 K	38,000-2.06%	67.10 1.67%	1180	7.25 -22.46%	84,400-3.21%	9.20 K
56.80 K	1,37,600-3.10%	54.10 4.44%	1200	11.20 -21.13%	1,77,6005.71%	1.35 L
2.78 L	1,22,40010.07%	41.15 6.88%	1220	17.15 -19.67%	1,08,4007.54%	60.40 K
2.46 L	1,41,200-4.59%	28.85 4.72%	1240	25.90 -13.23%	1,40,80010%	70.40 K
2.50 L	2,15,200-2.00%	19.90 5.29%	1260	36.65 -9.95%	76,0006.15%	19.60 K
1.11 L	2,12,8003.91%	12.80 2.40%	1280	75.55 0.07%	34,4000%	0
2.50 L	3,91,600-3.26%	8.25 5.77%	1300	64.85 -4.63%	32,4002.53%	5.20 K
52.40 K	1,34,800-2.03%	5.05 3.06%	1320	81.40 -28.09%	14,000-5.41%	4.80 K
14.00 K	1,28,4005.25%	3.10 1.64%	1340	-	00%	0
40.00 K	2,41,200-3.98%	2.05 2.50%	1360	151.65 0%	3,6000%	0
4.00 K	18,8000%	1.10 0%	1380	-	00%	0
1.20 K	76,8000.52%	1.10 10.00%	1400	174 0%	8,4000%	0
0	66,4000%	0.60 0%	1440	-	00%	0

KPIT Technologies Ltd Futures

Monthly Contracts

KPIT Technologies Lt..

Days For Expiry

1244.8

1245.9

1246

517

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KPIT Technologies Ltd 30 Dec 2025	17	1244.8	517
KPIT Technologies Ltd 27 Jan 2026	45	1245.9	21
KPIT Technologies Ltd 24 Feb 2026	73	1246	7

Tata Consultancy Services Ltd

Wipro Ltd

Tata Technologies Ltd

PB Fintech Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd

Tata Elxsi Ltd

KPIT Technologies Ltd FAQs

What is the current spot price for KPIT Technologies Ltd?

The current spot price for KPIT Technologies Ltd is 1240 as of 12 Dec 2025

Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by KPIT Technologies Ltd is 2.50 L. The OI for KPIT Technologies Ltd put options at the 1300 strike is 5.20 K.