KPIT Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 2.5 |
- | 1240 | 1.15 |
- | 1260 | 1.75 |
- | 1280 | 2.1 |
240 | 1300 | 1.55 |
- | 1320 | 2.7 |
- | 1340 | 3.9 |
185 | 1360 | 2.9 |
170.05 | 1380 | 2.9 |
157.35 | 1400 | 3.7 |
142.65 | 1420 | 4.8 |
116.6 | 1440 | 6.5 |
109 | 1460 | 9.35 |
77.2 | 1480 | 12.85 |
74.4 | 1500 | 18.5 |
62 | 1520 | 25.05 |
51.25 | 1540 | 33.25 |
41 | 1560 | 43.1 |
32.5 | 1580 | - |
26 | 1600 | 66 |
20.1 | 1620 | - |
14.95 | 1640 | 112.8 |
11.9 | 1660 | - |
8.85 | 1680 | 137 |
4.8 | 1720 | - |
0 | 00% | - | 1200 | 2.50 0% | 2,8000% | 0 |
0 | 00% | - | 1240 | 1.15 0% | 2,4000% | 0 |
0 | 00% | - | 1260 | 1.75 -22.22% | 39,60013.79% | 20.40 K |
0 | 00% | - | 1280 | 2.10 0% | 8,8000% | 0 |
0 | 12,0000% | 240 0% | 1300 | 1.55 -40.38% | 78,400-1.01% | 1.04 L |
0 | 00% | - | 1320 | 2.70 0% | 37,6000% | 0 |
0 | 00% | - | 1340 | 3.90 0% | 50,8000% | 0 |
0 | 5,6000% | 185 0% | 1360 | 2.90 -22.67% | 32,0000% | 14.80 K |
0 | 40,0000% | 170.05 0% | 1380 | 2.90 -33.33% | 85,200-5.33% | 44.80 K |
2.80 K | 81,600-0.49% | 157.35 4.17% | 1400 | 3.70 -36.21% | 1,67,6003.46% | 1.21 L |
2.40 K | 44,800-3.45% | 142.65 7.46% | 1420 | 4.80 -33.33% | 61,200-7.83% | 40.40 K |
2.40 K | 49,600-3.88% | 116.60 0% | 1440 | 6.50 -34.34% | 1,18,4000.68% | 31.20 K |
2.40 K | 24,4001.67% | 109 20.84% | 1460 | 9.35 -28.63% | 83,60025.90% | 99.60 K |
8.40 K | 43,600-2.68% | 77.20 -5.68% | 1480 | 12.85 -26.78% | 56,8000% | 39.60 K |
1.86 L | 1,22,400-17.07% | 74.40 6.97% | 1500 | 18.50 -22.27% | 1,13,6001.07% | 1.18 L |
67.20 K | 72,400-4.23% | 62 9.25% | 1520 | 25.05 -20.60% | 38,400-1.03% | 52.40 K |
3.54 L | 1,68,400-3.44% | 51.25 11.53% | 1540 | 33.25 -17.90% | 84,8009.28% | 1.25 L |
2.84 L | 1,52,40028.28% | 41 12.33% | 1560 | 43.10 -14.14% | 40,40036.49% | 40.80 K |
95.60 K | 72,80022.97% | 32.50 11.11% | 1580 | - | 00% | 0 |
14.62 L | 3,79,600109.49% | 26 14.54% | 1600 | 66 -15.28% | 5,60040% | 4.00 K |
36.40 K | 14,000250% | 20.10 16.18% | 1620 | - | 00% | 0 |
74.00 K | 1,11,60019.74% | 14.95 9.12% | 1640 | 112.80 0% | 4000% | 0 |
10.80 K | 6,400166.67% | 11.90 9.17% | 1660 | - | 00% | 0 |
2.64 L | 1,07,200-15.46% | 8.85 12.03% | 1680 | 137 -6.16% | 8000% | 400.00 |
1.28 L | 51,6002,480% | 4.80 -4.00% | 1720 | - | 00% | 0 |
KPIT Technologies Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KPIT Technologies Ltd 26 Dec 2024 | 15 | 1558 | 1572 |
| KPIT Technologies Ltd 30 Jan 2025 | 50 | 1567.5 | 94 |
| KPIT Technologies Ltd 27 Feb 2025 | 78 | 1572.05 | 20 |
