Home
KPIT Technologies Ltd Option Chain
KPIT Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 880 | 1.5 |
282.95 | 900 | 2.35 |
- | 920 | 5.55 |
- | 980 | 3.85 |
- | 1000 | 5 |
- | 1020 | 6 |
169.6 | 1040 | 7.35 |
- | 1060 | 9.05 |
168.15 | 1080 | 11.2 |
164 | 1100 | 14.3 |
132.8 | 1120 | 16.6 |
115.9 | 1140 | 22.45 |
104.1 | 1160 | 26.9 |
86.45 | 1180 | 33.75 |
72.05 | 1200 | 40.85 |
60.4 | 1220 | 49.55 |
51.6 | 1240 | 58.8 |
41 | 1260 | 69.7 |
33.3 | 1280 | 80.7 |
26.5 | 1300 | 91.95 |
20.5 | 1320 | 84.2 |
16.2 | 1340 | 115 |
13.1 | 1360 | 130.9 |
10.4 | 1380 | 142.65 |
8.2 | 1400 | 174.45 |
6.45 | 1420 | 157.1 |
5.15 | 1440 | 234.95 |
3.3 | 1480 | 315 |
2.25 | 1520 | - |
0 | 00% | - | 880 | 1.50 0% | 8,0000% | 0 |
0 | 00% | 282.95 0% | 900 | 2.35 17.50% | 7,200-25% | 6.40 K |
0 | 00% | - | 920 | 5.55 0% | 00% | 800.00 |
0 | 00% | - | 980 | 3.85 -22.22% | 26,80017.54% | 50.00 K |
0 | 00% | - | 1000 | 5 -13.79% | 76,800-1.03% | 64.80 K |
0 | 00% | - | 1020 | 6 0% | 22,40036.59% | 13.20 K |
0 | 8000% | 169.60 0% | 1040 | 7.35 11.36% | 13,600-22.73% | 8.00 K |
0 | 00% | - | 1060 | 9.05 -11.71% | 40,400-3.81% | 7.20 K |
400.00 | 1,20050% | 168.15 2.47% | 1080 | 11.20 -3.03% | 15,600-33.90% | 20.40 K |
400.00 | 13,2000% | 164 2.92% | 1100 | 14.30 -4.03% | 99,600-16.44% | 1.59 L |
400.00 | 6,8006.25% | 132.80 -11.64% | 1120 | 16.60 2.15% | 42,400-3.64% | 16.00 K |
400.00 | 4,00011.11% | 115.90 -12.56% | 1140 | 22.45 -2.81% | 55,20030.19% | 45.20 K |
1.60 K | 20,400-3.77% | 104.10 -11.67% | 1160 | 26.90 -4.44% | 72,800-1.62% | 30.00 K |
800.00 | 12,0000% | 86.45 -23.12% | 1180 | 33.75 11.39% | 46,400-15.33% | 51.20 K |
55.20 K | 97,600-9.96% | 72.05 -13.45% | 1200 | 40.85 8.79% | 1,80,400-21.97% | 1.90 L |
41.60 K | 87,600-5.19% | 60.40 -19.31% | 1220 | 49.55 1.33% | 1,00,00015.21% | 1.03 L |
1.07 L | 1,49,6001.08% | 51.60 -17.70% | 1240 | 58.80 5.00% | 1,04,800-10.58% | 1.02 L |
2.68 L | 1,26,400-5.67% | 41 -22.27% | 1260 | 69.70 6.25% | 44,800-30.43% | 96.80 K |
4.45 L | 2,50,000-21.97% | 33.30 -25.00% | 1280 | 80.70 4.67% | 26,800-18.29% | 33.60 K |
4.29 L | 3,64,4000.22% | 26.50 -27.30% | 1300 | 91.95 2.34% | 16,40032.26% | 8.80 K |
1.35 L | 2,75,600-1.01% | 20.50 -28.94% | 1320 | 84.20 -18.45% | 15,2005.56% | 4.40 K |
72.00 K | 88,0003.29% | 16.20 -31.50% | 1340 | 115 0% | 10,0000% | 0 |
90.40 K | 61,6001.99% | 13.10 -33.84% | 1360 | 130.90 11.93% | 1,2000% | 400.00 |
64.40 K | 48,800-38.38% | 10.40 -35.40% | 1380 | 142.65 0% | 4000% | 0 |
1.52 L | 3,01,200-1.31% | 8.20 -33.87% | 1400 | 174.45 20.89% | 4,0000% | 1.20 K |
25.60 K | 41,600-20.61% | 6.45 -37.38% | 1420 | 157.10 0% | 4000% | 0 |
81.20 K | 77,20010.92% | 5.15 -34.81% | 1440 | 234.95 0% | 00% | 0 |
44.80 K | 43,600-9.92% | 3.30 -42.11% | 1480 | 315 0% | 4000% | 0 |
40.80 K | 89,200-3.88% | 2.25 -36.62% | 1520 | - | 00% | 0 |
KPIT Technologies Ltd Futures
Days For Expiry
25
53
88
1232.6
1230.4
1234
976
200
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KPIT Technologies Ltd 29 May 2025 | 25 | 1232.6 | 976 |
| KPIT Technologies Ltd 26 June 2025 | 53 | 1230.4 | 200 |
| KPIT Technologies Ltd 31 July 2025 | 88 | 1234 | 25 |
KPIT Technologies Ltd FAQs
What is the current spot price for KPIT Technologies Ltd?
Which KPIT Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for KPIT Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KPIT Technologies Ltd ?
What is the highest price of KPIT Technologies Ltd ?
