Lic Housing Finance Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
2.43 L
2,306,000.00
0.30
5.95
( 9.17 % )
680
34.60
( 3.75 % )
292,000.00
-1.02
4.00 K
1.29 L
672,000.00
-2.04
4.10
( 9.33 % )
690
58.55
( 0.00 % )
57,000.00
0.00
0.0
1.89 L
2,427,000.00
-0.16
2.90
( 0.00 % )
700
28.90
( 0.00 % )
153,000.00
0.00
0.0
28.00 K
260,000.00
-0.76
1.85
( -13.95 % )
710
84.35
( 0.00 % )
60,000.00
0.00
0.0
36.00 K
425,000.00
1.67
1.40
( -15.15 % )
720
66.30
( 0.00 % )
46,000.00
0.00
0.0
15.00 K
224,000.00
-1.32
1.05
( -36.36 % )
730
95.70
( 0.00 % )
107,000.00
0.00
0.0
13.00 K
526,000.00
-0.38
0.80
( -33.33 % )
740
87.60
( 0.00 % )
147,000.00
0.00
0.0
0.0
662,000.00
0.00
0.60
( 0.00 % )
760
117.45
( 0.00 % )
30,000.00
0.00
0.0
Call Price
5.95
( 9.17 % )
4.10
( 9.33 % )
2.90
( 0.00 % )
1.85
( -13.95 % )
1.40
( -15.15 % )
1.05
( -36.36 % )
0.80
( -33.33 % )
0.60
( 0.00 % )
Strike
680
690
700
710
720
730
740
760
Put Price
34.60
( 3.75 % )
58.55
( 0.00 % )
28.90
( 0.00 % )
84.35
( 0.00 % )
66.30
( 0.00 % )
95.70
( 0.00 % )
87.60
( 0.00 % )
117.45
( 0.00 % )
FAQs

The current spot price for Lic Housing Finance Ltd is 650.5 as of May 21, 2024

The OI for the 700 strike call options issued by Lic Housing Finance Ltd is 1.89 L. The OI for Lic Housing Finance Ltd put options at the 700 strike is 0.0.

Lic Housing Finance Ltd is currently on a 680 ATM strike. 5.95 is the call price, while 34.6 is the put price.

For the 760 strike, the PCR value is 0.12

The 52-week low and 52-week high prices of Lic Housing Finance Ltd shares were 362.75 and 683, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions