Home
LIC Housing Finance Ltd Option Chain
LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 450 | 0.3 |
- | 460 | 0.55 |
128.5 | 470 | 0.35 |
- | 490 | 0.75 |
103.1 | 500 | 0.75 |
- | 510 | 0.9 |
59.8 | 520 | 1.1 |
80.25 | 530 | 1.45 |
73.55 | 540 | 1.9 |
59.6 | 550 | 2.55 |
55 | 560 | 3.65 |
43 | 570 | 5 |
41.15 | 580 | 7.1 |
33.95 | 590 | 9.8 |
27.35 | 600 | 13.35 |
21.7 | 610 | 17.4 |
16.7 | 620 | 22.3 |
12.8 | 630 | 28.3 |
9.3 | 640 | 34.75 |
6.65 | 650 | 43 |
4.7 | 660 | 50.35 |
3.4 | 670 | 58.85 |
2.4 | 680 | 64.85 |
1.35 | 700 | 87.95 |
0 | 00% | - | 450 | 0.30 -33.33% | 54,0000% | 20.00 K |
0 | 00% | - | 460 | 0.55 0% | 33,0000% | 0 |
0 | 4,0000% | 128.50 0% | 470 | 0.35 -30.00% | 30,000-3.23% | 2.00 K |
0 | 00% | - | 490 | 0.75 0% | 55,0000% | 0 |
0 | 23,0000% | 103.10 0% | 500 | 0.75 -25% | 1,71,000-6.04% | 41.00 K |
0 | 00% | - | 510 | 0.90 -28.00% | 94,000-3.09% | 11.00 K |
0 | 12,0000% | 59.80 -1.24% | 520 | 1.10 -12.00% | 1,93,0001.58% | 92.00 K |
0 | 16,0000% | 80.25 0% | 530 | 1.45 -38.30% | 1,43,000-5.92% | 1.12 L |
0 | 15,0000% | 73.55 0% | 540 | 1.90 -36.67% | 2,66,000-6.01% | 2.00 L |
12.00 K | 56,0001.82% | 59.60 -0.17% | 550 | 2.55 -37.04% | 6,17,000-16.51% | 4.28 L |
25.00 K | 1,16,0009.43% | 55 9.24% | 560 | 3.65 -32.41% | 3,27,0005.48% | 3.17 L |
28.00 K | 73,000-10.98% | 43 3.99% | 570 | 5 -35.48% | 4,05,00038.23% | 7.76 L |
92.00 K | 1,80,000-10% | 41.15 17.91% | 580 | 7.10 -29.35% | 4,35,000-13.86% | 8.15 L |
3.55 L | 1,64,0005.81% | 33.95 20.39% | 590 | 9.80 -25.19% | 2,20,000-6.78% | 6.81 L |
15.47 L | 5,90,000-4.22% | 27.35 22.10% | 600 | 13.35 -25.00% | 8,09,00015.90% | 24.22 L |
25.68 L | 5,05,00042.66% | 21.70 24.36% | 610 | 17.40 -23.01% | 7,57,000322.91% | 22.88 L |
35.21 L | 16,35,00047.16% | 16.70 24.63% | 620 | 22.30 -20.78% | 3,55,00014.89% | 11.08 L |
17.09 L | 8,69,000-9.57% | 12.80 28.64% | 630 | 28.30 -19.26% | 1,85,0009.47% | 4.47 L |
10.28 L | 9,79,0005.16% | 9.30 29.17% | 640 | 34.75 -17.16% | 1,23,00024.24% | 1.66 L |
14.27 L | 8,96,0000.56% | 6.65 33.00% | 650 | 43 -15.44% | 1,56,000-0.64% | 47.00 K |
7.91 L | 10,59,000-1.85% | 4.70 32.39% | 660 | 50.35 4.14% | 42,00031.25% | 41.00 K |
3.21 L | 3,41,000-6.32% | 3.40 28.30% | 670 | 58.85 -5.54% | 22,000-18.52% | 50.00 K |
2.92 L | 3,90,0004.28% | 2.40 26.32% | 680 | 64.85 -17.55% | 1,59,000-1.24% | 16.00 K |
3.78 L | 4,12,0004.30% | 1.35 17.39% | 700 | 87.95 0% | 12,0000% | 0 |
LIC Housing Finance Ltd Futures
Days For Expiry
15
43
78
614.05
617.5
614.85
3,326
1,030
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 29 May 2025 | 15 | 614.05 | 3326 |
| LIC Housing Finance Ltd 26 June 2025 | 43 | 617.5 | 1030 |
| LIC Housing Finance Ltd 31 July 2025 | 78 | 614.85 | 38 |
LIC Housing Finance Ltd FAQs
What is the current spot price for LIC Housing Finance Ltd?
The current spot price for LIC Housing Finance Ltd is 610 as of 14 May 2025
Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 620 strike call options issued by LIC Housing Finance Ltd is 35.21 L. The OI for LIC Housing Finance Ltd put options at the 620 strike is 11.08 L.
What is the current At-The-Money (ATM) strike for LIC Housing Finance Ltd, and what is its price?
LIC Housing Finance Ltd is currently on a 610 ATM strike. 21.7 is the call price, while 17.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LIC Housing Finance Ltd ?
For the 700 strike, the PCR value is 0.49
What is the highest price of LIC Housing Finance Ltd ?
The 52-week low and 52-week high prices of LIC Housing Finance Ltd shares were 827 and 483, respectively.
