Home
LIC Housing Finance Ltd Option Chain
LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
91.85 | 440 | 0.15 |
- | 460 | 0.25 |
- | 470 | 0.25 |
52.1 | 480 | 0.35 |
52.9 | 490 | 0.4 |
40.1 | 500 | 0.45 |
33.8 | 510 | 0.65 |
24.05 | 520 | 1.25 |
15.8 | 530 | 2.55 |
8.65 | 540 | 5.8 |
4.2 | 550 | 11.15 |
2.05 | 560 | 18.8 |
1.15 | 570 | 27.85 |
0.55 | 580 | 36.9 |
0.4 | 590 | 48.5 |
0.3 | 600 | 58.55 |
0.15 | 610 | 68 |
0.1 | 620 | 75.5 |
0.15 | 630 | 86.2 |
0.05 | 640 | 97 |
0.1 | 650 | 107.8 |
0.05 | 660 | 111.7 |
0.1 | 670 | 138.15 |
0.1 | 680 | 136.75 |
0 | 1,0000% | 91.85 0% | 440 | 0.15 0% | 44,0000% | 0 |
0 | 00% | - | 460 | 0.25 0% | 66,000-1.49% | 5.00 K |
0 | 00% | - | 470 | 0.25 0% | 63,0000% | 0 |
0 | 3,0000% | 52.10 0% | 480 | 0.35 40.00% | 1,60,0000% | 29.00 K |
0 | 8,0000% | 52.90 0.57% | 490 | 0.40 -20.00% | 1,34,000-0.74% | 4.00 K |
7.00 K | 12,0000% | 40.10 -14.32% | 500 | 0.45 -18.18% | 3,47,000-1.98% | 72.00 K |
6.00 K | 45,000-8.16% | 33.80 -7.65% | 510 | 0.65 -18.75% | 1,78,000-5.82% | 60.00 K |
58.00 K | 66,000-25.84% | 24.05 -19.02% | 520 | 1.25 -16.67% | 4,59,00011.14% | 5.68 L |
1.26 L | 1,86,000-8.82% | 15.80 -18.13% | 530 | 2.55 -13.56% | 10,16,000-4.78% | 11.52 L |
8.02 L | 2,86,0000.35% | 8.65 -28.81% | 540 | 5.80 0.87% | 4,38,0007.88% | 12.59 L |
15.24 L | 6,62,00016.75% | 4.20 -38.24% | 550 | 11.15 7.73% | 5,28,000-16.32% | 5.27 L |
8.51 L | 6,55,000-4.38% | 2.05 -41.43% | 560 | 18.80 8.05% | 2,68,000-1.83% | 66.00 K |
6.28 L | 5,72,0000.35% | 1.15 -37.84% | 570 | 27.85 13.67% | 2,18,000-5.22% | 26.00 K |
3.09 L | 7,94,000-1.37% | 0.55 -47.62% | 580 | 36.90 7.11% | 5,11,000-3.58% | 32.00 K |
1.57 L | 6,06,000-3.81% | 0.40 -33.33% | 590 | 48.50 9.48% | 2,62,0000% | 1.00 K |
3.08 L | 19,42,000-4.99% | 0.30 -33.33% | 600 | 58.55 9.44% | 3,59,000-3.75% | 32.00 K |
53.00 K | 4,78,000-3.04% | 0.15 -40% | 610 | 68 -8.29% | 1,88,000-0.53% | 4.00 K |
50.00 K | 6,14,000-2.38% | 0.10 -50% | 620 | 75.50 -6.79% | 99,000-1% | 1.00 K |
7.00 K | 2,60,000-1.14% | 0.15 -25.00% | 630 | 86.20 0% | 74,0000% | 0 |
20.00 K | 3,76,0000.80% | 0.05 -66.67% | 640 | 97 3.36% | 25,000-28.57% | 10.00 K |
51.00 K | 3,39,000-9.60% | 0.10 0% | 650 | 107.80 4.56% | 1,21,000-49.16% | 1.70 L |
9.00 K | 1,54,000-2.53% | 0.05 -50% | 660 | 111.70 0% | 83,0000% | 0 |
3.00 K | 73,0000% | 0.10 0% | 670 | 138.15 0% | 1,0000% | 0 |
14.00 K | 1,78,000-4.81% | 0.10 0% | 680 | 136.75 3.40% | 1,01,000-16.53% | 29.00 K |
LIC Housing Finance Ltd Futures
Days For Expiry
5
33
61
542.7
545.8
547.5
2,791
2,434
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 27 Feb 2025 | 5 | 542.7 | 2791 |
| LIC Housing Finance Ltd 27 Mar 2025 | 33 | 545.8 | 2434 |
| LIC Housing Finance Ltd 24 Apr 2025 | 61 | 547.5 | 35 |
LIC Housing Finance Ltd FAQs
What is the current spot price for LIC Housing Finance Ltd?
Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for LIC Housing Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LIC Housing Finance Ltd ?
What is the highest price of LIC Housing Finance Ltd ?
