LIC Housing Finance Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

LIC Housing Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
39	440	0.75
85.75	450	0.85
69.1	460	1.15
-	465	1.6
62.6	470	1.45
-	475	2
60.4	480	2.1
18	485	2.7
41.6	490	2.75
41	495	3.65
38.1	500	3.85
34.15	505	4.5
29.8	510	5.35
25	515	6.85
21.65	520	7.9
18.95	525	9.35
15.05	530	11.35
12.3	535	13.6
10	540	16
8.6	545	18.8
6.2	550	21.8
5.15	555	46
3.65	560	29.5
2.95	565	60.5
2.1	570	69.55
1.65	575	-
1.35	580	48
1.05	585	-
1.05	590	77
0.6	600	68
0.7	610	80.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,0000%	39 0%	440	0.75 -16.67%	93,000-3.13%	9.00 K
2.00 K	23,000-8%	85.75 7.46%	450	0.85 -26.09%	6,84,000-0.15%	4.00 K
0	49,0000%	69.10 0%	460	1.15 -17.86%	3,23,000-2.71%	32.00 K
0	00%	-	465	1.60 0%	20,0000%	0
0	86,0000%	62.60 0%	470	1.45 -19.44%	1,12,0000.90%	6.00 K
0	00%	-	475	2 -2.44%	21,0000%	0
1.00 K	1,00,0000%	60.40 11.75%	480	2.10 -12.50%	7,75,000-0.51%	49.00 K
0	1,0000%	18 0%	485	2.70 0%	24,0000%	0
0	44,0000%	41.60 0%	490	2.75 -12.70%	1,37,000-1.44%	38.00 K
3.00 K	24,0004.35%	41 9.04%	495	3.65 -7.59%	50,000-3.85%	4.00 K
31.00 K	3,82,0000.26%	38.10 0.53%	500	3.85 -11.49%	4,91,000-2.39%	2.00 L
17.00 K	58,000-15.94%	34.15 4.75%	505	4.50 -11.76%	1,37,000-0.72%	43.00 K
9.00 K	2,05,000-1.91%	29.80 2.76%	510	5.35 -15.75%	2,74,000-7.43%	55.00 K
11.00 K	83,000-7.78%	25 -1.38%	515	6.85 -6.16%	85,000-4.49%	27.00 K
84.00 K	3,08,0000.98%	21.65 -2.70%	520	7.90 -8.67%	1,44,000-5.26%	1.69 L
60.00 K	1,21,000-0.82%	18.95 -1.30%	525	9.35 -9.22%	57,000-5%	30.00 K
5.56 L	5,87,000-3.61%	15.05 -7.10%	530	11.35 -9.56%	2,61,0006.97%	5.65 L
2.31 L	1,72,0008.86%	12.30 -8.55%	535	13.60 -7.48%	69,000187.50%	1.76 L
5.55 L	2,92,00018.70%	10 -9.50%	540	16 -9.60%	1,63,00026.36%	1.87 L
22.00 K	1,36,000-0.73%	8.60 -6.01%	545	18.80 -14.93%	8,0000%	7.00 K
8.33 L	6,50,000-3.42%	6.20 -16.22%	550	21.80 -7.23%	3,10,000-6.91%	28.00 K
42.00 K	58,0009.43%	5.15 -11.97%	555	46 0%	5,0000%	0
1.94 L	1,80,0002.27%	3.65 -20.65%	560	29.50 -3.91%	1,17,000-6.40%	20.00 K
22.00 K	76,000-5%	2.95 -19.18%	565	60.50 0%	3,0000%	0
1.23 L	3,15,0002.61%	2.10 -27.59%	570	69.55 0%	23,0000%	0
1.76 L	1,59,000329.73%	1.65 -26.67%	575	-	00%	0
51.00 K	1,04,00020.93%	1.35 -25.00%	580	48 0%	26,0000%	0
8.00 K	39,000-2.50%	1.05 -19.23%	585	-	00%	0
1.00 K	1,0000%	1.05 0%	590	77 0%	9,0000%	0
25.00 K	2,30,0006.98%	0.60 -14.29%	600	68 0%	1,35,0000%	0
0	13,0000%	0.70 0%	610	80.05 0%	55,0000%	0

LIC Housing Finance Ltd Futures

Monthly Contracts

LIC Housing Finance ..

Days For Expiry

534

537.45

538.5

1,779

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
LIC Housing Finance Ltd 28 Apr 2026	16	534	1779
LIC Housing Finance Ltd 26 May 2026	44	537.45	118
LIC Housing Finance Ltd 30 June 2026	79	538.5	7

LIC Housing Finance Ltd FAQs

What is the current spot price for LIC Housing Finance Ltd?

The current spot price for LIC Housing Finance Ltd is 530 as of 10 Apr 2026

Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 550 strike call options issued by LIC Housing Finance Ltd is 8.33 L. The OI for LIC Housing Finance Ltd put options at the 550 strike is 28.00 K.