LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
126.8 | 500 | 0.35 |
- | 520 | 0.1 |
- | 530 | 0.6 |
- | 540 | 0.3 |
68.25 | 550 | 0.35 |
56.8 | 560 | 0.5 |
48.95 | 570 | 0.7 |
37.45 | 580 | 1.1 |
30.3 | 590 | 1.85 |
20.05 | 600 | 3.15 |
12.6 | 610 | 5.7 |
6.95 | 620 | 10 |
3.4 | 630 | 16.5 |
1.7 | 640 | 24.55 |
0.9 | 650 | 34.2 |
0.55 | 660 | 43.55 |
0.35 | 670 | 54.2 |
0.25 | 680 | 61.7 |
0.25 | 690 | 71.45 |
0.15 | 700 | 83 |
0.15 | 710 | 81.7 |
0.1 | 720 | 101.8 |
0.05 | 730 | 95.05 |
0.1 | 740 | 132 |
0.1 | 760 | 150.1 |
- | 780 | 163.5 |
0 | 6,0000% | 126.80 0% | 500 | 0.35 75.00% | 96,0001.05% | 9.00 K |
0 | 00% | - | 520 | 0.10 -66.67% | 3,0000% | 1.00 K |
0 | 00% | - | 530 | 0.60 71.43% | 73,0000% | 2.00 K |
0 | 00% | - | 540 | 0.30 -14.29% | 48,00017.07% | 15.00 K |
0 | 20,0000% | 68.25 0% | 550 | 0.35 -36.36% | 2,51,000-22.05% | 1.30 L |
0 | 4,0000% | 56.80 0% | 560 | 0.50 -37.50% | 1,36,000-6.21% | 44.00 K |
21.00 K | 21,0005% | 48.95 21.16% | 570 | 0.70 -46.15% | 1,89,000-11.68% | 2.01 L |
22.00 K | 23,0009.52% | 37.45 16.49% | 580 | 1.10 -48.84% | 4,75,000-9.35% | 5.38 L |
31.00 K | 64,00010.34% | 30.30 26.51% | 590 | 1.85 -48.61% | 3,62,000-6.46% | 8.00 L |
3.10 L | 1,60,000-1.23% | 20.05 21.88% | 600 | 3.15 -48.36% | 8,62,0006.16% | 14.86 L |
10.27 L | 4,91,00017.75% | 12.60 20.57% | 610 | 5.70 -43% | 4,02,00019.29% | 8.06 L |
17.52 L | 5,81,0002.11% | 6.95 13.01% | 620 | 10 -35.28% | 2,84,000-3.07% | 2.47 L |
16.35 L | 6,36,0009.47% | 3.40 0% | 630 | 16.50 -27.47% | 2,34,000-8.59% | 56.00 K |
15.26 L | 7,63,0006.86% | 1.70 -12.82% | 640 | 24.55 -21.06% | 2,77,000-4.81% | 65.00 K |
8.43 L | 8,61,000-10.22% | 0.90 -25.00% | 650 | 34.20 -15.66% | 3,06,000-16.62% | 1.42 L |
3.97 L | 4,48,0005.91% | 0.55 -26.67% | 660 | 43.55 -13.76% | 2,20,000-2.65% | 12.00 K |
2.20 L | 3,44,000-9.47% | 0.35 -36.36% | 670 | 54.20 -9.67% | 59,000-9.23% | 11.00 K |
1.73 L | 2,84,000-28.46% | 0.25 -37.50% | 680 | 61.70 -2.22% | 99,000-3.88% | 7.00 K |
45.00 K | 2,52,0000.80% | 0.25 -28.57% | 690 | 71.45 -10.69% | 26,000-3.70% | 5.00 K |
6.36 L | 9,65,000-28.04% | 0.15 -57.14% | 700 | 83 -7.26% | 2,12,000-2.30% | 6.00 K |
7.00 K | 76,000-2.56% | 0.15 0% | 710 | 81.70 0% | 26,0000% | 0 |
30.00 K | 1,37,000-13.84% | 0.10 -50% | 720 | 101.80 -14.45% | 38,000-5% | 4.00 K |
9.00 K | 3,29,000-1.20% | 0.05 -50% | 730 | 95.05 0% | 15,0000% | 0 |
1.00 K | 2,29,000-0.43% | 0.10 0% | 740 | 132 1.54% | 60,000-1.64% | 2.00 K |
13.00 K | 67,000-16.25% | 0.10 100% | 760 | 150.10 16.09% | 61,0000% | 1.00 K |
0 | 00% | - | 780 | 163.50 8.64% | 7,0000% | 1.00 K |
LIC Housing Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 28 Nov 2024 | 6 | 617.35 | 3608 |
| LIC Housing Finance Ltd 26 Dec 2024 | 34 | 620.55 | 1816 |
| LIC Housing Finance Ltd 30 Jan 2025 | 69 | 625.6 | 81 |
