Home
LIC Housing Finance Ltd Option Chain
LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 470 | 0.7 |
- | 480 | 0.45 |
- | 485 | 0.45 |
- | 490 | 0.8 |
- | 495 | 0.85 |
27.15 | 500 | 1.3 |
- | 505 | 1.55 |
24.8 | 510 | 2.55 |
23 | 515 | 3.6 |
11.15 | 520 | 5 |
8.2 | 525 | 7.3 |
5.9 | 530 | 9.65 |
4.1 | 535 | 12.65 |
2.85 | 540 | 16.3 |
1.95 | 545 | 20.4 |
1.45 | 550 | 24.75 |
1 | 555 | 23.35 |
0.8 | 560 | 34.1 |
0.65 | 565 | 32.9 |
0.55 | 570 | 35.8 |
0.45 | 575 | 27 |
0.4 | 580 | 48.5 |
0.4 | 585 | 35.05 |
0.4 | 590 | 55.6 |
0.45 | 595 | - |
0 | 00% | - | 470 | 0.70 0% | 1,0000% | 0 |
0 | 00% | - | 480 | 0.45 0% | 52,00010.64% | 15.00 K |
0 | 00% | - | 485 | 0.45 0% | 3,0000% | 0 |
0 | 00% | - | 490 | 0.80 -20.00% | 87,0008.75% | 54.00 K |
0 | 00% | - | 495 | 0.85 6.25% | 40,000-2.44% | 2.00 K |
14.00 K | 89,000-1.11% | 27.15 -22.43% | 500 | 1.30 52.94% | 4,29,000-2.05% | 1.20 L |
0 | 00% | - | 505 | 1.55 40.91% | 43,000-2.27% | 36.00 K |
0 | 18,0000% | 24.80 0% | 510 | 2.55 70.00% | 2,73,0003.80% | 78.00 K |
0 | 5,0000% | 23 0% | 515 | 3.60 80% | 1,06,00034.18% | 65.00 K |
1.71 L | 1,33,0003.10% | 11.15 -33.43% | 520 | 5 72.41% | 4,32,0001.17% | 3.22 L |
55.00 K | 70,00022.81% | 8.20 -37.64% | 525 | 7.30 78.05% | 1,83,000-9.41% | 2.38 L |
13.67 L | 6,16,00073.52% | 5.90 -40.10% | 530 | 9.65 64.96% | 5,92,0004.41% | 3.90 L |
3.62 L | 3,28,00010.81% | 4.10 -42.66% | 535 | 12.65 60.13% | 2,77,0000.36% | 51.00 K |
17.83 L | 11,34,00043.18% | 2.85 -44.66% | 540 | 16.30 46.19% | 11,08,0000% | 51.00 K |
2.13 L | 2,83,00023.58% | 1.95 -44.29% | 545 | 20.40 42.16% | 2,16,000-4% | 19.00 K |
11.64 L | 17,74,000-16.60% | 1.45 -43.14% | 550 | 24.75 34.15% | 11,57,000-1.11% | 30.00 K |
1.51 L | 5,99,0003.45% | 1 -45.95% | 555 | 23.35 0% | 2,28,0000% | 0 |
4.09 L | 12,80,000-6.71% | 0.80 -36% | 560 | 34.10 25.60% | 6,55,000-1.21% | 12.00 K |
51.00 K | 2,43,000-3.95% | 0.65 -27.78% | 565 | 32.90 -0.15% | 99,0000% | 0 |
1.62 L | 9,63,000-1.43% | 0.55 -26.67% | 570 | 35.80 0% | 3,34,0000% | 0 |
8.00 K | 1,46,0000% | 0.45 -18.18% | 575 | 27 0% | 9,0000% | 0 |
1.17 L | 5,14,0004.05% | 0.40 -20.00% | 580 | 48.50 0% | 2,04,0000% | 0 |
17.00 K | 1,49,000-5.10% | 0.40 -11.11% | 585 | 35.05 0% | 4,0000% | 0 |
21.00 K | 2,80,000-4.76% | 0.40 33.33% | 590 | 55.60 0% | 1,71,0000% | 0 |
0 | 35,0000% | 0.45 0% | 595 | - | 00% | 0 |
LIC Housing Finance Ltd Futures
Days For Expiry
14
42
70
526
528.8
532.35
1,121
504
41
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 30 Dec 2025 | 14 | 526 | 1121 |
| LIC Housing Finance Ltd 27 Jan 2026 | 42 | 528.8 | 504 |
| LIC Housing Finance Ltd 24 Feb 2026 | 70 | 532.35 | 41 |
LIC Housing Finance Ltd FAQs
What is the current spot price for LIC Housing Finance Ltd?
The current spot price for LIC Housing Finance Ltd is 525 as of 16 Dec 2025
Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 550 strike call options issued by LIC Housing Finance Ltd is 11.64 L. The OI for LIC Housing Finance Ltd put options at the 550 strike is 30.00 K.
What is the current At-The-Money (ATM) strike for LIC Housing Finance Ltd, and what is its price?
LIC Housing Finance Ltd is currently on a 525 ATM strike. 8.2 is the call price, while 7.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LIC Housing Finance Ltd ?
For the 595 strike, the PCR value is 0.65
What is the highest price of LIC Housing Finance Ltd ?
The 52-week low and 52-week high prices of LIC Housing Finance Ltd shares were 646 and 483, respectively.
