LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
144.15 | 500 | 0.6 |
- | 520 | 0.7 |
- | 540 | 0.3 |
- | 550 | 0.3 |
73.1 | 560 | 0.4 |
68.95 | 570 | 0.55 |
55 | 580 | 0.95 |
43.9 | 590 | 1.4 |
36 | 600 | 2.55 |
27.6 | 610 | 4.2 |
20.6 | 620 | 6.9 |
14.8 | 630 | 10.85 |
9.9 | 640 | 16.05 |
6.4 | 650 | 22.6 |
3.9 | 660 | 28.5 |
2.4 | 670 | 34.7 |
1.5 | 680 | 44 |
1.05 | 690 | 46.55 |
0.7 | 700 | 65 |
0.5 | 710 | 71.95 |
0.45 | 720 | 69.2 |
0.3 | 740 | 112 |
0 | 6,0000% | 144.15 0% | 500 | 0.60 0% | 3,0000% | 0 |
0 | 00% | - | 520 | 0.70 0% | 1,0000% | 0 |
0 | 00% | - | 540 | 0.30 20.00% | 89,0000% | 9.00 K |
0 | 00% | - | 550 | 0.30 0% | 47,0000% | 0 |
0 | 1,0000% | 73.10 0% | 560 | 0.40 -20.00% | 94,000-2.08% | 5.00 K |
0 | 1,0000% | 68.95 0% | 570 | 0.55 -15.38% | 1,60,000-9.60% | 35.00 K |
0 | 7,0000% | 55 0% | 580 | 0.95 -5.00% | 2,72,000-15.79% | 1.77 L |
0 | 14,0000% | 43.90 0% | 590 | 1.40 -3.45% | 2,81,000-3.44% | 1.18 L |
22.00 K | 1,28,0002.40% | 36 -13.04% | 600 | 2.55 10.87% | 5,64,000-13.76% | 8.19 L |
22.00 K | 1,34,0004.69% | 27.60 -15.73% | 610 | 4.20 10.53% | 3,51,000-2.77% | 5.35 L |
46.00 K | 2,05,000-0.97% | 20.60 -17.76% | 620 | 6.90 15.97% | 4,09,000-8.71% | 4.64 L |
6.41 L | 6,72,0008.21% | 14.80 -20.00% | 630 | 10.85 16.04% | 6,28,000-4.41% | 5.15 L |
12.89 L | 10,89,00012.85% | 9.90 -24.71% | 640 | 16.05 14.64% | 4,97,0003.54% | 4.30 L |
11.18 L | 11,86,0002.51% | 6.40 -26.44% | 650 | 22.60 15.60% | 5,10,000-0.97% | 57.00 K |
8.15 L | 6,77,000-2.03% | 3.90 -31.58% | 660 | 28.50 8.57% | 2,05,0000% | 5.00 K |
6.08 L | 3,90,0005.98% | 2.40 -32.39% | 670 | 34.70 0.14% | 43,00010.26% | 8.00 K |
4.69 L | 4,55,000-6.76% | 1.50 -31.82% | 680 | 44 0% | 1,31,0000% | 3.00 K |
2.13 L | 2,16,000-10.37% | 1.05 -27.59% | 690 | 46.55 0% | 36,0000% | 0 |
2.26 L | 5,64,000-6.62% | 0.70 -30.00% | 700 | 65 5.18% | 2,04,0000% | 1.00 K |
93.00 K | 1,68,000-15.15% | 0.50 -23.08% | 710 | 71.95 0% | 18,0000% | 0 |
56.00 K | 2,84,0001.07% | 0.45 -30.77% | 720 | 69.20 0% | 46,0000% | 0 |
10.00 K | 1,38,000-2.82% | 0.30 20.00% | 740 | 112 0% | 1,21,0000% | 0 |
LIC Housing Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 26 Dec 2024 | 14 | 633.5 | 480 |
| LIC Housing Finance Ltd 30 Jan 2025 | 49 | 637.5 | 237 |
| LIC Housing Finance Ltd 27 Feb 2025 | 77 | 642.5 | 21 |
