Home
LIC Housing Finance Ltd Option Chain
LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
122.5 | 400 | 0.5 |
- | 420 | 0.6 |
132.3 | 440 | 0.55 |
- | 450 | 0.55 |
79.65 | 460 | 0.8 |
- | 470 | 0.9 |
- | 480 | 1 |
- | 490 | 1.25 |
78 | 500 | 1.8 |
73.4 | 510 | 2.45 |
51.25 | 520 | 3.45 |
41.65 | 530 | 4.85 |
37.3 | 540 | 7 |
26.9 | 550 | 9.85 |
20.5 | 560 | 13.65 |
15.4 | 570 | 18.65 |
11.3 | 580 | 24.4 |
8.05 | 590 | 31.25 |
5.65 | 600 | 38.55 |
3.9 | 610 | 42.65 |
2.7 | 620 | 55.25 |
1.8 | 630 | 64.05 |
1.2 | 640 | 69.2 |
0.95 | 660 | 87 |
0.3 | 680 | 108 |
0 | 37,0000% | 122.50 0% | 400 | 0.50 0% | 1,00,0000% | 4.00 K |
0 | 00% | - | 420 | 0.60 0% | 90,0000% | 42.00 K |
2.00 K | 5,0000% | 132.30 0% | 440 | 0.55 -8.33% | 54,0000% | 15.00 K |
0 | 00% | - | 450 | 0.55 0% | 27,0000% | 10.00 K |
0 | 00% | 79.65 0% | 460 | 0.80 0% | 19,0000% | 7.00 K |
0 | 00% | - | 470 | 0.90 0% | 26,0000% | 13.00 K |
0 | 00% | - | 480 | 1 0% | 1,44,0000% | 70.00 K |
0 | 00% | - | 490 | 1.25 -3.85% | 81,0000% | 70.00 K |
10.00 K | 62,0000% | 78 0% | 500 | 1.80 2.86% | 1,76,0000% | 1.17 L |
0 | 1,0000% | 73.40 0% | 510 | 2.45 2.08% | 49,0000% | 76.00 K |
39.00 K | 48,0000% | 51.25 -0.10% | 520 | 3.45 1.47% | 2,83,0000% | 4.13 L |
21.00 K | 26,0000% | 41.65 0% | 530 | 4.85 1.04% | 2,03,0000% | 3.55 L |
13.00 K | 36,0000% | 37.30 0% | 540 | 7 2.19% | 5,41,0000% | 4.80 L |
72.00 K | 1,51,0000% | 26.90 0% | 550 | 9.85 1.03% | 2,43,0000% | 3.75 L |
1.67 L | 1,48,0000% | 20.50 -2.15% | 560 | 13.65 1.49% | 1,97,0000% | 4.55 L |
6.99 L | 4,67,0000% | 15.40 -2.53% | 570 | 18.65 2.19% | 2,23,0000% | 4.75 L |
8.45 L | 4,32,0000% | 11.30 -2.59% | 580 | 24.40 0.83% | 1,46,0000% | 2.65 L |
3.05 L | 1,25,0000% | 8.05 -2.42% | 590 | 31.25 1.46% | 43,0000% | 78.00 K |
13.40 L | 8,82,0000% | 5.65 -1.74% | 600 | 38.55 0.78% | 1,90,0000% | 53.00 K |
2.80 L | 3,66,0000% | 3.90 -2.50% | 610 | 42.65 0% | 10,0000% | 18.00 K |
2.64 L | 2,11,0000% | 2.70 -3.57% | 620 | 55.25 0% | 23,0000% | 3.00 K |
92.00 K | 66,0000% | 1.80 -2.70% | 630 | 64.05 -0.08% | 10,0000% | 5.00 K |
2.17 L | 2,10,0000% | 1.20 -4.00% | 640 | 69.20 0% | 1,33,0000% | 4.00 K |
2.00 K | 85,0000% | 0.95 0% | 660 | 87 0% | 83,0000% | 0 |
37.00 K | 1,46,0000% | 0.30 0% | 680 | 108 0% | 1,81,0000% | 25.00 K |
LIC Housing Finance Ltd Futures
Days For Expiry
24
59
87
566.5
570.2
573.65
2,390
115
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 24 Apr 2025 | 24 | 566.5 | 2390 |
| LIC Housing Finance Ltd 29 May 2025 | 59 | 570.2 | 115 |
| LIC Housing Finance Ltd 26 June 2025 | 87 | 573.65 | 2 |
LIC Housing Finance Ltd FAQs
What is the current spot price for LIC Housing Finance Ltd?
Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for LIC Housing Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LIC Housing Finance Ltd ?
What is the highest price of LIC Housing Finance Ltd ?
