LIC Housing Finance Ltd Option Chain
LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
75.75 | 450 | 0.75 |
69.1 | 460 | 1.05 |
- | 465 | 1.05 |
62.6 | 470 | 0.95 |
- | 475 | 1.5 |
60.4 | 480 | 1.25 |
18 | 485 | 2 |
41.6 | 490 | 1.75 |
41 | 495 | 2 |
38.7 | 500 | 2.4 |
28.9 | 505 | 3.05 |
29.95 | 510 | 3.7 |
24.8 | 515 | 4.55 |
21.4 | 520 | 5.7 |
18.25 | 525 | 7.05 |
14.6 | 530 | 8.9 |
11.9 | 535 | 11.15 |
9.5 | 540 | 13.65 |
7.35 | 545 | 28.55 |
5.55 | 550 | 23.45 |
4.4 | 555 | 26.3 |
3 | 560 | 26.95 |
2.35 | 565 | 60.5 |
1.65 | 570 | 42.45 |
1.3 | 575 | - |
0.9 | 580 | 44.35 |
0.75 | 585 | - |
1.05 | 590 | 77 |
0.3 | 600 | 63.65 |
0.7 | 610 | 80.05 |
0.3 | 620 | 90 |
0 | 15,0000% | 75.75 0% | 450 | 0.75 0% | 6,81,0000% | 0 |
0 | 49,0000% | 69.10 0% | 460 | 1.05 0% | 3,03,0000% | 0 |
0 | 00% | - | 465 | 1.05 0% | 20,0000% | 0 |
0 | 86,0000% | 62.60 0% | 470 | 0.95 -29.63% | 1,22,000-0.81% | 12.00 K |
0 | 00% | - | 475 | 1.50 0% | 21,0000% | 0 |
0 | 1,00,0000% | 60.40 0% | 480 | 1.25 -21.88% | 7,61,000-0.13% | 8.00 K |
0 | 1,0000% | 18 0% | 485 | 2 0% | 24,0000% | 0 |
0 | 44,0000% | 41.60 0% | 490 | 1.75 -20.45% | 1,38,000-2.82% | 8.00 K |
0 | 24,0000% | 41 0% | 495 | 2 -36.51% | 75,00070.45% | 79.00 K |
4.00 K | 3,67,0000% | 38.70 15.70% | 500 | 2.40 -26.15% | 6,82,0004.92% | 1.38 L |
0 | 60,0000% | 28.90 0% | 505 | 3.05 -23.75% | 1,32,000-8.97% | 30.00 K |
5.00 K | 2,04,000-0.97% | 29.95 20.04% | 510 | 3.70 -23.71% | 3,05,0000.99% | 88.00 K |
16.00 K | 1,06,0003.92% | 24.80 15.08% | 515 | 4.55 -24.79% | 1,05,00017.98% | 54.00 K |
1.00 L | 3,09,0003.34% | 21.40 20.22% | 520 | 5.70 -23.49% | 2,09,00010.58% | 1.85 L |
45.00 K | 1,91,0003.24% | 18.25 24.15% | 525 | 7.05 -23.37% | 96,0004.35% | 71.00 K |
5.14 L | 6,09,000-2.72% | 14.60 24.79% | 530 | 8.90 -21.24% | 2,85,00016.80% | 2.91 L |
3.50 L | 2,39,0000.84% | 11.90 28.65% | 535 | 11.15 -18.91% | 96,00011.63% | 26.00 K |
7.61 L | 3,82,00035.46% | 9.50 32.87% | 540 | 13.65 -18.75% | 1,82,0007.06% | 45.00 K |
80.00 K | 1,37,0003.01% | 7.35 31.25% | 545 | 28.55 0% | 7,0000% | 0 |
14.16 L | 9,36,00028.04% | 5.55 33.73% | 550 | 23.45 0% | 2,95,0000% | 0 |
43.00 K | 77,00011.59% | 4.40 44.26% | 555 | 26.30 0% | 7,0000% | 0 |
1.05 L | 2,16,0000.93% | 3 33.33% | 560 | 26.95 -14.72% | 1,08,0000% | 5.00 K |
60.00 K | 2,66,0001.92% | 2.35 38.24% | 565 | 60.50 0% | 3,0000% | 0 |
1.47 L | 3,28,0004.13% | 1.65 37.50% | 570 | 42.45 0% | 24,0000% | 0 |
9.00 K | 1,59,0000.63% | 1.30 36.84% | 575 | - | 00% | 0 |
20.00 K | 1,03,000-4.63% | 0.90 12.50% | 580 | 44.35 -7.60% | 28,0007.69% | 12.00 K |
1.00 K | 40,0000% | 0.75 36.36% | 585 | - | 00% | 0 |
0 | 1,0000% | 1.05 0% | 590 | 77 0% | 9,0000% | 0 |
41.00 K | 2,83,00010.55% | 0.30 -14.29% | 600 | 63.65 -11.60% | 1,42,0001.43% | 7.00 K |
0 | 13,0000% | 0.70 0% | 610 | 80.05 0% | 55,0000% | 0 |
63.00 K | 2,78,0009,166.67% | 0.30 100% | 620 | 90 0% | 1,44,0000% | 0 |
LIC Housing Finance Ltd Futures
Days For Expiry
12
40
75
535.35
538.9
540.8
1,044
132
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 28 Apr 2026 | 12 | 535.35 | 1044 |
| LIC Housing Finance Ltd 26 May 2026 | 40 | 538.9 | 132 |
| LIC Housing Finance Ltd 30 June 2026 | 75 | 540.8 | 4 |
LIC Housing Finance Ltd FAQs
What is the current spot price for LIC Housing Finance Ltd?
The current spot price for LIC Housing Finance Ltd is 535 as of 16 Apr 2026
Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 550 strike call options issued by LIC Housing Finance Ltd is 14.16 L. The OI for LIC Housing Finance Ltd put options at the 550 strike is 0.
What is the current At-The-Money (ATM) strike for LIC Housing Finance Ltd, and what is its price?
LIC Housing Finance Ltd is currently on a 535 ATM strike. 11.9 is the call price, while 11.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LIC Housing Finance Ltd ?
For the 620 strike, the PCR value is 0.81
What is the highest price of LIC Housing Finance Ltd ?
The 52-week low and 52-week high prices of LIC Housing Finance Ltd shares were 646 and 459, respectively.
