LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
144.15 | 500 | 0.6 |
- | 520 | 0.7 |
- | 540 | 0.5 |
- | 550 | 0.4 |
73.1 | 560 | 0.65 |
68.95 | 570 | 0.9 |
55 | 580 | 1.4 |
43.9 | 590 | 2.25 |
36 | 600 | 3.6 |
28.15 | 610 | 5.75 |
21.5 | 620 | 8.75 |
15.8 | 630 | 13 |
11.25 | 640 | 18.35 |
7.55 | 650 | 24.85 |
5.2 | 660 | 32.6 |
3.3 | 670 | 41.05 |
2.1 | 680 | 53.15 |
1.35 | 690 | 46.55 |
0.9 | 700 | 68 |
0.55 | 710 | 71.95 |
0.45 | 720 | 69.2 |
0.25 | 740 | 112 |
0 | 6,0000% | 144.15 0% | 500 | 0.60 0% | 3,0000% | 0 |
0 | 00% | - | 520 | 0.70 0% | 1,0000% | 0 |
0 | 00% | - | 540 | 0.50 25.00% | 1,03,0000% | 5.00 K |
0 | 00% | - | 550 | 0.40 -27.27% | 50,0000% | 2.00 K |
0 | 1,0000% | 73.10 0% | 560 | 0.65 -18.75% | 96,000-15.79% | 22.00 K |
0 | 1,0000% | 68.95 0% | 570 | 0.90 -25.00% | 1,70,000-2.30% | 2.35 L |
0 | 7,0000% | 55 0% | 580 | 1.40 -28.21% | 3,00,0002.39% | 4.19 L |
7.00 K | 14,000100% | 43.90 -19.08% | 590 | 2.25 -25% | 3,23,00012.15% | 4.76 L |
46.00 K | 1,28,000-9.86% | 36 0% | 600 | 3.60 -22.58% | 6,92,000-16.53% | 10.67 L |
58.00 K | 1,27,00029.59% | 28.15 -1.23% | 610 | 5.75 -17.27% | 3,14,0007.17% | 4.56 L |
2.77 L | 2,20,00011.68% | 21.50 -2.49% | 620 | 8.75 -14.22% | 4,21,000-1.86% | 5.93 L |
22.41 L | 6,50,00022.64% | 15.80 -4.24% | 630 | 13 -11.86% | 6,22,000-3.27% | 9.90 L |
13.67 L | 9,92,0007.83% | 11.25 -5.86% | 640 | 18.35 -8.71% | 4,68,0002.63% | 3.24 L |
21.76 L | 11,74,000-12.97% | 7.55 -11.18% | 650 | 24.85 -7.28% | 5,18,000-0.77% | 1.50 L |
10.13 L | 5,71,0005.16% | 5.20 -10.34% | 660 | 32.60 -4.96% | 2,06,0002.49% | 19.00 K |
13.36 L | 3,11,000-12.39% | 3.30 -13.16% | 670 | 41.05 -0.61% | 62,00063.16% | 34.00 K |
8.48 L | 4,37,000-7.42% | 2.10 -16.00% | 680 | 53.15 6.51% | 1,33,0000% | 3.00 K |
5.68 L | 2,28,0008.06% | 1.35 -18.18% | 690 | 46.55 0% | 36,0000% | 0 |
6.85 L | 6,11,000-19.71% | 0.90 -18.18% | 700 | 68 6.25% | 2,04,0000.99% | 6.00 K |
84.00 K | 2,28,000-3.39% | 0.55 -21.43% | 710 | 71.95 0% | 18,0000% | 0 |
42.00 K | 2,77,000-6.42% | 0.45 -10.00% | 720 | 69.20 0% | 46,0000% | 0 |
11.00 K | 1,42,000-3.40% | 0.25 0% | 740 | 112 5.66% | 1,21,0000.83% | 1.00 K |
LIC Housing Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 26 Dec 2024 | 16 | 632.25 | 3104 |
| LIC Housing Finance Ltd 30 Jan 2025 | 51 | 637.25 | 339 |
| LIC Housing Finance Ltd 27 Feb 2025 | 79 | 640.7 | 38 |
