Home
LIC Housing Finance Ltd Option Chain
LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
105 | 500 | 0.05 |
80.5 | 520 | 0.2 |
- | 530 | 0.15 |
85 | 540 | 0.35 |
74.6 | 550 | 0.55 |
61.45 | 560 | 0.45 |
56.35 | 570 | 0.65 |
42.95 | 580 | 1 |
32.85 | 590 | 1.35 |
24.05 | 600 | 2.25 |
16.1 | 610 | 4.2 |
10 | 620 | 7.95 |
5.5 | 630 | 13.55 |
2.9 | 640 | 20.7 |
1.55 | 650 | 30.65 |
0.85 | 660 | 37.35 |
0.5 | 670 | 42.4 |
0.3 | 680 | 53.25 |
0.35 | 690 | 63.35 |
0.15 | 700 | 75 |
0.15 | 720 | - |
- | 740 | 105.65 |
0 | 6,0000% | 105 0% | 500 | 0.05 -50% | 89,0000% | 2.00 K |
0 | 1,0000% | 80.50 0% | 520 | 0.20 33.33% | 96,000-1.03% | 5.00 K |
0 | 00% | - | 530 | 0.15 0% | 34,0000% | 0 |
1.00 K | 13,000-7.14% | 85 0% | 540 | 0.35 0% | 56,0000% | 0 |
3.00 K | 38,000-5% | 74.60 -0.80% | 550 | 0.55 10.00% | 1,72,0001.18% | 7.00 K |
0 | 10,0000% | 61.45 0% | 560 | 0.45 -18.18% | 1,21,000-19.33% | 56.00 K |
0 | 18,0000% | 56.35 0% | 570 | 0.65 -18.75% | 4,37,000-5.41% | 34.00 K |
2.00 K | 83,0001.22% | 42.95 -9.39% | 580 | 1 -4.76% | 5,20,000-5.80% | 68.00 K |
17.00 K | 2,32,000-1.69% | 32.85 -11.69% | 590 | 1.35 -6.90% | 2,64,000-6.38% | 76.00 K |
39.00 K | 2,71,0003.83% | 24.05 -13.95% | 600 | 2.25 0% | 10,74,000-1.56% | 3.32 L |
97.00 K | 2,52,000-3.45% | 16.10 -16.36% | 610 | 4.20 6.33% | 3,71,000-7.25% | 3.16 L |
7.41 L | 9,00,000-2.70% | 10 -21.88% | 620 | 7.95 15.22% | 7,89,000-5.73% | 7.73 L |
17.46 L | 8,23,0003.00% | 5.50 -28.10% | 630 | 13.55 14.35% | 4,22,0007.38% | 3.67 L |
16.44 L | 12,27,0003.11% | 2.90 -32.56% | 640 | 20.70 12.81% | 3,52,000-2.49% | 82.00 K |
19.75 L | 11,42,0002.88% | 1.55 -34.04% | 650 | 30.65 15.44% | 2,42,000-1.63% | 43.00 K |
8.39 L | 7,69,000-1.41% | 0.85 -34.62% | 660 | 37.35 0.54% | 43,000-6.52% | 4.00 K |
2.90 L | 2,23,000-27.60% | 0.50 -33.33% | 670 | 42.40 0% | 37,0000% | 0 |
1.16 L | 2,26,000-11.72% | 0.30 -40% | 680 | 53.25 0% | 74,0000% | 0 |
1.00 K | 18,0000% | 0.35 -22.22% | 690 | 63.35 0% | 5,0000% | 0 |
66.00 K | 3,00,000-0.66% | 0.15 -40% | 700 | 75 0% | 31,0000% | 0 |
70.00 K | 3,04,000-1.94% | 0.15 0% | 720 | - | 00% | 0 |
0 | 00% | - | 740 | 105.65 0% | 1,0000% | 0 |
LIC Housing Finance Ltd Futures
Days For Expiry
8
36
69
621.95
617.7
618.8
852
1,430
249
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 31 July 2025 | 8 | 621.95 | 852 |
| LIC Housing Finance Ltd 28 Aug 2025 | 36 | 617.7 | 1430 |
| LIC Housing Finance Ltd 30 Sep 2025 | 69 | 618.8 | 249 |
LIC Housing Finance Ltd FAQs
What is the current spot price for LIC Housing Finance Ltd?
The current spot price for LIC Housing Finance Ltd is 620 as of 22 Jul 2025
Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 640 strike call options issued by LIC Housing Finance Ltd is 16.44 L. The OI for LIC Housing Finance Ltd put options at the 640 strike is 82.00 K.
What is the current At-The-Money (ATM) strike for LIC Housing Finance Ltd, and what is its price?
LIC Housing Finance Ltd is currently on a 620 ATM strike. 10 is the call price, while 7.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LIC Housing Finance Ltd ?
For the 740 strike, the PCR value is 0.88
What is the highest price of LIC Housing Finance Ltd ?
The 52-week low and 52-week high prices of LIC Housing Finance Ltd shares were 809 and 483, respectively.
