LIC Housing Finance Ltd Option Chain
LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 430 | 0.1 |
- | 450 | 0.25 |
- | 460 | 0.4 |
- | 470 | 0.6 |
- | 485 | 1.3 |
- | 490 | 1.65 |
34 | 500 | 2.5 |
29.1 | 505 | 3.45 |
25.95 | 510 | 4.15 |
21.2 | 515 | 5.5 |
17.45 | 520 | 6.7 |
13.8 | 525 | 8.3 |
11.4 | 530 | 10.6 |
9 | 535 | 13.45 |
7 | 540 | 16.15 |
5.6 | 545 | 20.15 |
4.2 | 550 | 23.2 |
3.35 | 555 | 26.15 |
2.55 | 560 | 31.4 |
2 | 565 | 32.25 |
1.6 | 570 | 40.15 |
1.3 | 575 | 36.15 |
0.95 | 580 | 36.85 |
0.9 | 585 | 54.35 |
0.9 | 590 | 50 |
0.75 | 595 | - |
0.55 | 600 | 67.6 |
0 | 00% | - | 430 | 0.10 0% | 00% | 0 |
0 | 00% | - | 450 | 0.25 0% | 4,0000% | 0 |
0 | 00% | - | 460 | 0.40 0% | 2,0000% | 0 |
0 | 00% | - | 470 | 0.60 0% | 4,0000% | 0 |
0 | 00% | - | 485 | 1.30 -18.75% | 1,08,00022.73% | 74.00 K |
0 | 00% | - | 490 | 1.65 -17.50% | 2,33,000-9.34% | 2.47 L |
63.00 K | 70,000-2.78% | 34 13.33% | 500 | 2.50 -24.24% | 10,05,000-5.28% | 14.22 L |
37.00 K | 25,000212.50% | 29.10 6.99% | 505 | 3.45 -15.85% | 96,0009.09% | 1.19 L |
63.00 K | 28,000833.33% | 25.95 11.61% | 510 | 4.15 -19.42% | 5,72,000-30.92% | 11.79 L |
85.00 K | 34,000580% | 21.20 -30.94% | 515 | 5.50 -17.91% | 1,00,0003.09% | 2.29 L |
4.34 L | 94,000-1.05% | 17.45 17.11% | 520 | 6.70 -18.29% | 11,11,000-6.64% | 17.22 L |
3.59 L | 1,03,000-0.96% | 13.80 16.46% | 525 | 8.30 -19.02% | 1,32,000-15.38% | 4.72 L |
22.12 L | 5,11,000-8.75% | 11.40 20.00% | 530 | 10.60 -13.11% | 10,76,00010.47% | 12.62 L |
13.03 L | 2,77,0004.14% | 9 20% | 535 | 13.45 -10.33% | 3,96,00064.32% | 7.00 L |
40.43 L | 14,31,000-1.92% | 7 23.89% | 540 | 16.15 -13.64% | 10,83,000-6.31% | 8.54 L |
22.58 L | 6,52,00050.93% | 5.60 27.27% | 545 | 20.15 -10.04% | 1,89,000-4.55% | 1.83 L |
35.94 L | 11,09,000-14.03% | 4.20 31.25% | 550 | 23.20 -7.20% | 5,40,000-6.41% | 2.48 L |
3.16 L | 1,23,0000.82% | 3.35 31.37% | 555 | 26.15 69.26% | 51,00075.86% | 99.00 K |
12.73 L | 9,16,000-6.05% | 2.55 30.77% | 560 | 31.40 -11.05% | 4,26,000-4.48% | 1.45 L |
2.00 L | 97,000-2.02% | 2 37.93% | 565 | 32.25 56.17% | 47,000104.35% | 78.00 K |
5.28 L | 3,31,000-2.93% | 1.60 23.08% | 570 | 40.15 24.69% | 1,89,000-6.44% | 84.00 K |
1.82 L | 75,00041.51% | 1.30 23.81% | 575 | 36.15 0% | 1,0000% | 0 |
4.05 L | 5,24,000-1.13% | 0.95 18.75% | 580 | 36.85 0% | 1,24,0000% | 0 |
4.00 K | 45,000-4.26% | 0.90 38.46% | 585 | 54.35 0% | 1,0000% | 0 |
75.00 K | 1,38,0003.76% | 0.90 38.46% | 590 | 50 0% | 16,0000% | 0 |
15.00 K | 14,000100% | 0.75 -31.82% | 595 | - | 00% | 0 |
2.85 L | 6,09,000-6.31% | 0.55 0% | 600 | 67.60 -8.03% | 2,91,000-1.02% | 42.00 K |
LIC Housing Finance Ltd Futures
Days For Expiry
17
45
79
531.45
533.5
536.2
6,688
251
58
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 27 Jan 2026 | 17 | 531.45 | 6688 |
| LIC Housing Finance Ltd 24 Feb 2026 | 45 | 533.5 | 251 |
| LIC Housing Finance Ltd 30 Mar 2026 | 79 | 536.2 | 58 |
LIC Housing Finance Ltd FAQs
What is the current spot price for LIC Housing Finance Ltd?
The current spot price for LIC Housing Finance Ltd is 530 as of 9 Jan 2026
Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 540 strike call options issued by LIC Housing Finance Ltd is 40.43 L. The OI for LIC Housing Finance Ltd put options at the 540 strike is 8.54 L.
What is the current At-The-Money (ATM) strike for LIC Housing Finance Ltd, and what is its price?
LIC Housing Finance Ltd is currently on a 530 ATM strike. 11.4 is the call price, while 10.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LIC Housing Finance Ltd ?
For the 600 strike, the PCR value is 0.78
What is the highest price of LIC Housing Finance Ltd ?
The 52-week low and 52-week high prices of LIC Housing Finance Ltd shares were 646 and 483, respectively.
