Home
LIC Housing Finance Ltd Option Chain
LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 450 | 0.5 |
- | 460 | 0.35 |
128.5 | 470 | 0.65 |
- | 490 | 0.9 |
103.1 | 500 | 1.05 |
- | 510 | 1.4 |
59.8 | 520 | 1.7 |
67.5 | 530 | 2.15 |
67.2 | 540 | 2.85 |
60 | 550 | 3.8 |
51 | 560 | 5.2 |
43.65 | 570 | 7.05 |
36.25 | 580 | 9.55 |
29.25 | 590 | 12.8 |
23.25 | 600 | 16.9 |
18.4 | 610 | 21.85 |
14.2 | 620 | 28.35 |
10.9 | 630 | 34.15 |
7.95 | 640 | 42.25 |
5.7 | 650 | 49 |
3.95 | 660 | 58 |
2.85 | 670 | 69.75 |
2.15 | 680 | 76 |
1.15 | 700 | 100 |
0 | 00% | - | 450 | 0.50 0% | 54,0000% | 0 |
0 | 00% | - | 460 | 0.35 -63.16% | 32,000-3.03% | 12.00 K |
1.00 K | 4,0000% | 128.50 8.90% | 470 | 0.65 -50% | 35,000-2.78% | 7.00 K |
0 | 00% | - | 490 | 0.90 -62.50% | 48,000-25% | 22.00 K |
5.00 K | 23,0000% | 103.10 33.38% | 500 | 1.05 -68.18% | 1,70,000-12.82% | 1.66 L |
0 | 00% | - | 510 | 1.40 -67.06% | 92,000-10.68% | 72.00 K |
0 | 12,0000% | 59.80 -1.24% | 520 | 1.70 -68.52% | 2,04,000-33.55% | 2.84 L |
2.00 K | 15,0000% | 67.50 27.00% | 530 | 2.15 -69.72% | 1,71,000-13.20% | 1.35 L |
7.00 K | 14,000-6.67% | 67.20 52.73% | 540 | 2.85 -69.19% | 3,11,000-12.64% | 2.48 L |
19.00 K | 46,0004.55% | 60 59.79% | 550 | 3.80 -68.46% | 7,54,000-0.53% | 3.48 L |
29.00 K | 1,20,0000% | 51 66.12% | 560 | 5.20 -66.45% | 3,26,000-13.53% | 4.22 L |
1.35 L | 1,28,00012.28% | 43.65 72.53% | 570 | 7.05 -64.30% | 3,56,000-17.02% | 3.70 L |
4.09 L | 2,76,000-7.38% | 36.25 77.70% | 580 | 9.55 -61.34% | 5,46,0002.06% | 5.77 L |
3.87 L | 1,53,000-15.47% | 29.25 82.24% | 590 | 12.80 -58.58% | 2,85,000-5.32% | 3.75 L |
17.03 L | 7,33,00014.35% | 23.25 83.07% | 600 | 16.90 -54.57% | 5,75,0007.08% | 4.97 L |
8.04 L | 4,23,0006.02% | 18.40 87.76% | 610 | 21.85 -49.65% | 1,46,0005.04% | 1.53 L |
7.52 L | 12,20,0001.84% | 14.20 90.60% | 620 | 28.35 -44.95% | 2,61,00039.57% | 2.33 L |
7.01 L | 11,46,0002.50% | 10.90 91.23% | 630 | 34.15 -43.32% | 1,61,0005.23% | 52.00 K |
3.42 L | 4,30,0005.39% | 7.95 87.06% | 640 | 42.25 -44.33% | 89,0001.14% | 10.00 K |
5.58 L | 8,14,0003.56% | 5.70 83.87% | 650 | 49 -35.53% | 1,57,000-0.63% | 32.00 K |
14.24 L | 9,30,00095.79% | 3.95 68.09% | 660 | 58 -6.83% | 28,0000% | 6.00 K |
1.84 L | 3,59,0007.81% | 2.85 72.73% | 670 | 69.75 -1.76% | 21,0000% | 4.00 K |
1.46 L | 3,37,000-0.88% | 2.15 72% | 680 | 76 -27.96% | 1,54,0001.99% | 15.00 K |
1.29 L | 3,43,0003.31% | 1.15 53.33% | 700 | 100 0% | 14,0000% | 0 |
LIC Housing Finance Ltd Futures
Days For Expiry
17
45
80
606.1
609.2
612.4
2,311
399
108
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 29 May 2025 | 17 | 606.1 | 2311 |
| LIC Housing Finance Ltd 26 June 2025 | 45 | 609.2 | 399 |
| LIC Housing Finance Ltd 31 July 2025 | 80 | 612.4 | 108 |
LIC Housing Finance Ltd FAQs
What is the current spot price for LIC Housing Finance Ltd?
Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for LIC Housing Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LIC Housing Finance Ltd ?
What is the highest price of LIC Housing Finance Ltd ?
