Home
LIC Housing Finance Ltd Option Chain
LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.25 |
101.2 | 500 | 0.45 |
86 | 520 | 0.75 |
77 | 530 | 1 |
71.85 | 540 | 1.5 |
60.6 | 550 | 2.2 |
49.75 | 560 | 3.2 |
45.8 | 570 | 4.55 |
37.2 | 580 | 6.65 |
28.6 | 590 | 9.55 |
22.55 | 600 | 13.25 |
17.3 | 610 | 18.1 |
13 | 620 | 23.7 |
9.5 | 630 | 30.4 |
7.05 | 640 | 37.6 |
5.15 | 650 | 46 |
3.55 | 660 | 68.25 |
2.7 | 670 | 63.65 |
1.95 | 680 | 70.1 |
1 | 700 | 93.6 |
0 | 00% | - | 460 | 0.25 0% | 30,0000% | 4.00 K |
0 | 9,0000% | 101.20 0% | 500 | 0.45 -30.77% | 1,38,000-6.76% | 46.00 K |
0 | 1,0000% | 86 0% | 520 | 0.75 -31.82% | 1,38,000-5.48% | 67.00 K |
0 | 13,0000% | 77 0% | 530 | 1 -31.03% | 1,31,0007.38% | 39.00 K |
1.00 K | 25,0000% | 71.85 12.53% | 540 | 1.50 -25% | 1,40,00050.54% | 1.67 L |
13.00 K | 44,00018.92% | 60.60 3.06% | 550 | 2.20 -20.00% | 5,94,000-4.19% | 3.77 L |
0 | 1,12,0000% | 49.75 -0.50% | 560 | 3.20 -16.88% | 3,86,000-25.34% | 4.40 L |
81.00 K | 35,000-32.69% | 45.80 10.23% | 570 | 4.55 -18.75% | 4,50,00038.46% | 4.25 L |
1.62 L | 1,94,00018.29% | 37.20 8.45% | 580 | 6.65 -15.29% | 5,52,000-5.48% | 4.95 L |
4.48 L | 2,85,000-4.36% | 28.60 4.76% | 590 | 9.55 -12.79% | 3,29,00013.84% | 4.02 L |
16.61 L | 8,55,000-9.91% | 22.55 6.37% | 600 | 13.25 -10.17% | 9,38,0007.45% | 8.27 L |
19.94 L | 6,15,00012.02% | 17.30 6.79% | 610 | 18.10 -7.89% | 1,72,00047.01% | 5.06 L |
20.86 L | 9,35,00027.04% | 13 7.44% | 620 | 23.70 -6.51% | 3,01,000-0.33% | 3.43 L |
9.31 L | 5,87,00020.29% | 9.50 5.56% | 630 | 30.40 -5.88% | 98,0006.52% | 1.28 L |
11.77 L | 4,49,0002.28% | 7.05 9.30% | 640 | 37.60 -5.05% | 1,01,00012.22% | 86.00 K |
10.02 L | 10,03,000-1.76% | 5.15 7.29% | 650 | 46 -4.17% | 2,32,0005.45% | 24.00 K |
3.83 L | 5,19,00014.32% | 3.55 1.43% | 660 | 68.25 0% | 8,0000% | 0 |
2.05 L | 2,05,000-4.21% | 2.70 3.85% | 670 | 63.65 -3.12% | 15,00050% | 9.00 K |
7.51 L | 15,55,000-10.63% | 1.95 -2.50% | 680 | 70.10 -14.09% | 1,59,0000.63% | 6.00 K |
2.81 L | 3,53,00013.87% | 1 0% | 700 | 93.60 0% | 21,0000% | 0 |
LIC Housing Finance Ltd Futures
Days For Expiry
23
58
86
608.95
612
607.95
2,691
310
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 26 June 2025 | 23 | 608.95 | 2691 |
| LIC Housing Finance Ltd 31 July 2025 | 58 | 612 | 310 |
| LIC Housing Finance Ltd 28 Aug 2025 | 86 | 607.95 | 28 |
LIC Housing Finance Ltd FAQs
What is the current spot price for LIC Housing Finance Ltd?
The current spot price for LIC Housing Finance Ltd is 610 as of 3 Jun 2025
Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 680 strike call options issued by LIC Housing Finance Ltd is 7.51 L. The OI for LIC Housing Finance Ltd put options at the 680 strike is 6.00 K.
What is the current At-The-Money (ATM) strike for LIC Housing Finance Ltd, and what is its price?
LIC Housing Finance Ltd is currently on a 610 ATM strike. 17.3 is the call price, while 18.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LIC Housing Finance Ltd ?
For the 700 strike, the PCR value is 0.60
What is the highest price of LIC Housing Finance Ltd ?
The 52-week low and 52-week high prices of LIC Housing Finance Ltd shares were 827 and 483, respectively.
