LIC Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 480 | 0.85 |
48.2 | 490 | 1.3 |
61.85 | 500 | 1.8 |
40.85 | 510 | 2.35 |
38.45 | 520 | 3.4 |
29.7 | 530 | 5 |
22.95 | 540 | 7.45 |
16.5 | 550 | 10.95 |
11.2 | 560 | 15.75 |
7.3 | 570 | 21.95 |
4.75 | 580 | 29.3 |
3.1 | 590 | 36.25 |
2 | 600 | 46 |
1.5 | 610 | 54.35 |
1.05 | 620 | 59.25 |
0.8 | 630 | 71.1 |
0.75 | 640 | 87 |
0.6 | 650 | 98 |
0.4 | 660 | 101 |
0.25 | 670 | 58.3 |
0.5 | 680 | 141 |
0.35 | 690 | 69.25 |
0 | 00% | - | 480 | 0.85 -22.73% | 95,00013.10% | 58.00 K |
0 | 1,0000% | 48.20 0% | 490 | 1.30 -18.75% | 45,000-23.73% | 63.00 K |
1.00 K | 13,0000% | 61.85 10.84% | 500 | 1.80 -16.28% | 3,38,0002.11% | 1.33 L |
0 | 2,0000% | 40.85 0% | 510 | 2.35 -22.95% | 1,40,000-13.58% | 1.95 L |
14.00 K | 36,0002.86% | 38.45 1.59% | 520 | 3.40 -20.93% | 5,05,00084.31% | 7.20 L |
11.00 K | 34,0000% | 29.70 4.39% | 530 | 5 -18.70% | 2,82,000-7.24% | 5.16 L |
1.44 L | 1,48,000-3.27% | 22.95 3.15% | 540 | 7.45 -16.76% | 4,22,0001.44% | 3.45 L |
5.72 L | 2,33,000-4.12% | 16.50 2.48% | 550 | 10.95 -13.44% | 3,78,000-18.18% | 7.01 L |
5.81 L | 2,61,000-6.79% | 11.20 0.90% | 560 | 15.75 -10.76% | 3,60,000-16.28% | 5.37 L |
6.57 L | 3,83,0000.52% | 7.30 -2.67% | 570 | 21.95 -6.60% | 3,62,0001.40% | 1.86 L |
7.73 L | 5,28,00015.79% | 4.75 -2.06% | 580 | 29.30 -2.33% | 4,05,0000.75% | 27.00 K |
3.37 L | 5,22,000-1.69% | 3.10 0% | 590 | 36.25 -4.61% | 4,64,000-0.43% | 7.00 K |
5.56 L | 10,01,000-0.89% | 2 -4.76% | 600 | 46 -4.76% | 5,69,000-1.04% | 13.00 K |
2.19 L | 3,99,000-1.24% | 1.50 0% | 610 | 54.35 -10.61% | 1,55,000-0.64% | 3.00 K |
1.35 L | 6,81,000-0.73% | 1.05 -4.55% | 620 | 59.25 -14.13% | 1,77,0000% | 5.00 K |
1.56 L | 5,88,00016.44% | 0.80 6.67% | 630 | 71.10 -13.82% | 1,41,0000% | 2.00 K |
65.00 K | 5,08,000-0.39% | 0.75 0% | 640 | 87 -1.14% | 43,0000% | 1.00 K |
68.00 K | 6,22,000-2.51% | 0.60 9.09% | 650 | 98 0% | 2,42,0000% | 0 |
0 | 1,59,0000% | 0.40 0% | 660 | 101 75.81% | 96,000-1.03% | 9.00 K |
5.00 K | 1,27,0000% | 0.25 -28.57% | 670 | 58.30 0% | 9,0000% | 0 |
0 | 1,42,0000% | 0.50 0% | 680 | 141 0% | 94,0000% | 0 |
0 | 65,0000% | 0.35 0% | 690 | 69.25 0% | 37,0000% | 0 |
LIC Housing Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LIC Housing Finance Ltd 30 Jan 2025 | 15 | 555.35 | 1051 |
| LIC Housing Finance Ltd 27 Feb 2025 | 43 | 558.9 | 245 |
| LIC Housing Finance Ltd 27 Mar 2025 | 71 | 560.15 | 2 |
