LIC Housing Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	460	0.05
89	500	0.05
86	520	0.1
56.3	530	0.2
56.8	540	0.15
41	550	0.15
30.15	560	0.3
23	570	0.75
14.3	580	1.85
7.2	590	4.9
3.2	600	10.55
1.45	610	18.85
0.7	620	28.75
0.35	630	38
0.3	640	49
0.1	650	61.5
0.05	660	65.8
0.1	670	84
0.15	680	87.5
0.05	700	99.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	460	0.05 -50%	7,000-41.67%	5.00 K
0	13,0000%	89 0%	500	0.05 0%	97,0000%	1.00 K
0	1,0000%	86 0%	520	0.10 100%	60,000-1.64%	4.00 K
11.00 K	9,000125%	56.30 -13.78%	530	0.20 33.33%	90,000-2.17%	8.00 K
0	26,0000%	56.80 0%	540	0.15 0%	68,000-20%	32.00 K
7.00 K	44,000-8.33%	41 24.81%	550	0.15 0%	4,18,000-1.65%	1.43 L
16.00 K	1,29,000-5.15%	30.15 -21.99%	560	0.30 -14.29%	3,06,0006.25%	2.59 L
44.00 K	48,000-20%	23 -9.98%	570	0.75 -11.76%	4,84,00015.79%	5.68 L
5.37 L	3,12,000-0.95%	14.30 -17.34%	580	1.85 -17.78%	5,43,0003.63%	15.36 L
20.91 L	6,20,000-0.16%	7.20 -29.76%	590	4.90 -2.97%	5,89,0001.20%	14.69 L
25.28 L	12,12,00021.20%	3.20 -41.82%	600	10.55 2.43%	10,94,000-0.09%	4.11 L
17.40 L	9,42,000-0.74%	1.45 -49.12%	610	18.85 5.90%	2,49,000-4.60%	89.00 K
13.68 L	11,93,000-7.52%	0.70 -50%	620	28.75 8.90%	4,02,000-2.43%	62.00 K
4.94 L	8,79,000-5.79%	0.35 -53.33%	630	38 5.41%	1,21,000-3.20%	4.00 K
1.50 L	5,26,000-9.31%	0.30 -25.00%	640	49 7.57%	1,19,000-6.30%	10.00 K
3.73 L	8,60,000-11.98%	0.10 -60%	650	61.50 16.81%	2,74,000-1.79%	5.00 K
1.55 L	3,56,000-8.95%	0.05 -75.00%	660	65.80 0%	14,0000%	0
39.00 K	2,80,000-7.28%	0.10 -33.33%	670	84 42.61%	33,000-2.94%	1.00 K
1.65 L	10,75,000-5.12%	0.15 -25.00%	680	87.50 9.51%	1,58,000-1.86%	20.00 K
17.00 K	2,82,000-4.08%	0.05 -75.00%	700	99.15 0%	19,0000%	0

LIC Housing Finance Ltd Futures

Monthly Contracts

LIC Housing Finance ..

Days For Expiry

592.4

595.95

595

9,937

5,014

270

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
LIC Housing Finance Ltd 26 June 2025	3	592.4	9937
LIC Housing Finance Ltd 31 July 2025	38	595.95	5014
LIC Housing Finance Ltd 28 Aug 2025	66	595	270

LIC Housing Finance Ltd FAQs

What is the current spot price for LIC Housing Finance Ltd?

The current spot price for LIC Housing Finance Ltd is 590 as of 23 Jun 2025

Which LIC Housing Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by LIC Housing Finance Ltd is 25.28 L. The OI for LIC Housing Finance Ltd put options at the 600 strike is 4.11 L.