Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 2.95 |
- | 3800 | 6.9 |
- | 3900 | 10.95 |
372.7 | 4000 | 18.5 |
293 | 4100 | 30.2 |
205.7 | 4200 | 49.2 |
142 | 4300 | 80.45 |
88.1 | 4400 | 126 |
49.7 | 4500 | 188 |
28.4 | 4600 | 265 |
16 | 4700 | 346.55 |
9.85 | 4800 | 443.8 |
6.25 | 4900 | 537 |
4 | 5000 | 635.7 |
2.9 | 5100 | 740.1 |
3 | 5200 | 823.75 |
1.8 | 5300 | 940 |
1.5 | 5400 | 1071.3 |
1 | 5500 | 1145 |
0.75 | 5600 | 986.75 |
0.45 | 5700 | 1377.85 |
1.3 | 5800 | 1453.5 |
0 | 00% | - | 3600 | 2.95 68.57% | 8,250816.67% | 28.20 K |
0 | 00% | - | 3800 | 6.90 48.39% | 84,000288.89% | 4.10 L |
0 | 00% | - | 3900 | 10.95 44.08% | 72,6001,692.59% | 3.03 L |
1.35 K | 1,350800% | 372.70 -25.46% | 4000 | 18.50 72.09% | 1,56,00065.87% | 10.56 L |
36.00 K | 8,2501,275% | 293 -28.51% | 4100 | 30.20 80.84% | 74,100118.58% | 7.12 L |
2.41 L | 19,9501,109.09% | 205.70 -31.77% | 4200 | 49.20 83.58% | 1,36,35081.44% | 14.38 L |
14.23 L | 80,1002,570% | 142 -35.50% | 4300 | 80.45 76.04% | 2,82,300515.03% | 18.35 L |
14.40 L | 1,53,000771.79% | 88.10 -42.27% | 4400 | 126 67.11% | 83,5505.29% | 4.11 L |
13.16 L | 1,83,30089.75% | 49.70 -49.10% | 4500 | 188 55.82% | 91,650-12.84% | 1.78 L |
11.66 L | 1,30,80041.56% | 28.40 -52.94% | 4600 | 265 44.26% | 42,000-15.66% | 42.30 K |
7.79 L | 1,64,70031.18% | 16 -56.46% | 4700 | 346.55 33.83% | 55,5000.82% | 17.55 K |
8.58 L | 2,93,70030.10% | 9.85 -56.70% | 4800 | 443.80 28.14% | 31,650-6.64% | 11.10 K |
3.31 L | 1,65,75041.85% | 6.25 -54.21% | 4900 | 537 23.45% | 27,750-2.63% | 2.25 K |
2.31 L | 2,13,1507.90% | 4 -54.80% | 5000 | 635.70 19.97% | 50,100-3.19% | 5.40 K |
1.32 L | 1,13,850-6.18% | 2.90 -53.23% | 5100 | 740.10 23.73% | 11,550-2.53% | 1.95 K |
62.70 K | 1,05,750-5.37% | 3 -31.03% | 5200 | 823.75 18.25% | 14,850-5.71% | 1.95 K |
12.00 K | 57,000-0.52% | 1.80 -40.98% | 5300 | 940 11.90% | 4,050-3.57% | 150.00 |
25.95 K | 53,100-5.35% | 1.50 -49.15% | 5400 | - | 10,8002.86% | 600.00 |
21.30 K | 1,29,750-6.99% | 1 -47.37% | 5500 | - | 24,750-8.33% | 2.55 K |
5.40 K | 37,200-7.46% | 0.75 -44.44% | 5600 | 986.75 0% | 1,0500% | 0 |
1.50 K | 7,050-6% | 0.45 -55.00% | 5700 | - | 7500% | 300.00 |
3.60 K | 38,700-2.64% | 1.30 -13.33% | 5800 | - | 900-14.29% | 300.00 |
LTIMindtree Ltd Futures
Days For Expiry
10
38
73
4364.85
4391.25
4415
7,881
515
300
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 27 Mar 2025 | 10 | 4364.85 | 7881 |
| LTIMindtree Ltd 24 Apr 2025 | 38 | 4391.25 | 515 |
| LTIMindtree Ltd 29 May 2025 | 73 | 4415 | 300 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
What is the highest price of LTIMindtree Ltd ?
