LTIMindtree Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

LTIMindtree Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
673	3400	-
775.55	3450	1.5
574.5	3500	0.5
524.9	3550	-
-	3600	0.45
-	3650	0.5
518.05	3700	0.25
468	3750	2
417.15	3800	0.8
-	3850	3
336.45	3900	1.45
321.6	3950	1.25
212.85	4000	2.6
172.4	4050	2.45
121.8	4100	5.1
76	4150	12
37.75	4200	35.8
22	4250	68.6
12	4300	96.15
6.7	4350	153.95
2	4400	198.9
1.2	4450	248.65
0.85	4500	282
0.9	4550	339.15
1	4600	398
1.2	4650	381
0.85	4700	433.95
0.95	4750	517.35
0.75	4800	605.95
0.35	4850	640
0.75	4900	670

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7500%	673 0%	3400	-	00%	0
450.00	300-60%	775.55 24.44%	3450	1.50 0%	7500%	0
0	9000%	574.50 0%	3500	0.50 -9.09%	6,3000%	300.00
0	9000%	524.90 0%	3550	-	00%	0
0	00%	-	3600	0.45 -60.87%	11,700-36.07%	18.30 K
0	00%	-	3650	0.50 -23.08%	1,500-9.09%	150.00
0	3000%	518.05 0%	3700	0.25 -76.19%	9,600-20.99%	4.50 K
0	00%	468 0%	3750	2 0%	1,9500%	0
0	1,0500%	417.15 0%	3800	0.80 -63.64%	22,650-5.63%	10.95 K
0	00%	-	3850	3 0%	5,7000%	0
600.00	2,7005.88%	336.45 -8.75%	3900	1.45 -64.63%	29,40028.95%	55.95 K
0	1,9500%	321.60 0%	3950	1.25 -72.53%	7,350-5.77%	4.65 K
3.15 K	14,250-15.18%	212.85 -26.25%	4000	2.60 -56.67%	35,100-20.68%	97.35 K
5.70 K	15,000-15.97%	172.40 -29.52%	4050	2.45 -70.48%	31,650-17.90%	1.11 L
3.75 K	45,450-2.57%	121.80 -38.82%	4100	5.10 -58.37%	74,700-16.72%	2.48 L
11.10 K	53,5500.56%	76 -50.31%	4150	12 -35.31%	59,550-24.67%	1.92 L
79.05 K	39,000-38.10%	37.75 -66.89%	4200	35.80 22.39%	33,300-36.93%	1.89 L
97.05 K	18,7507.76%	22 -72.41%	4250	68.60 47.05%	10,350-56.05%	86.55 K
3.12 L	63,30014.05%	12 -78.38%	4300	96.15 38.74%	21,600-26.15%	40.35 K
1.16 L	19,050-38.05%	6.70 -82.16%	4350	153.95 53.11%	13,8000%	750.00
4.26 L	74,250-23.85%	2 -91.72%	4400	198.90 43.35%	39,900-4.32%	6.45 K
1.46 L	21,300-31.73%	1.20 -91.81%	4450	248.65 35.25%	10,650-26.80%	3.90 K
3.13 L	89,55029.22%	0.85 -91.28%	4500	282 24.26%	27,450-5.67%	3.60 K
62.55 K	16,800-24.83%	0.90 -88.39%	4550	339.15 12.51%	20,100-7.59%	3.30 K
94.50 K	86,400-5.57%	1 -82.30%	4600	398 32.47%	23,850-4.22%	2.40 K
4.20 K	20,1001.52%	1.20 -71.43%	4650	381 13.80%	14,5502.11%	1.05 K
66.15 K	49,200-15.46%	0.85 -71.19%	4700	433.95 11.13%	19,050-9.29%	4.20 K
1.20 K	30,150-0.99%	0.95 -78.16%	4750	517.35 -8.89%	3,900-3.70%	150.00
34.80 K	66,0005.26%	0.75 -66.67%	4800	605.95 18.25%	22,950-15.93%	13.05 K
150.00	14,4000%	0.35 -76.67%	4850	640 0%	4,5000%	0
9.15 K	54,450-5.71%	0.75 -53.13%	4900	670 11.67%	21,750-3.33%	750.00