Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 1.75 |
- | 3800 | 4.75 |
- | 3900 | 8.05 |
500 | 4000 | 11.15 |
409.85 | 4100 | 17.3 |
303.65 | 4200 | 27.45 |
222.3 | 4300 | 46.9 |
152 | 4400 | 79.05 |
98.05 | 4500 | 122.35 |
60.25 | 4600 | 186.95 |
37.2 | 4700 | 255.25 |
23.65 | 4800 | 346.35 |
13.95 | 4900 | 435 |
9.2 | 5000 | 527.2 |
6.4 | 5100 | 598.15 |
4.15 | 5200 | 698.65 |
3.2 | 5300 | 840 |
2.95 | 5400 | 789.9 |
2 | 5500 | 1045 |
1.35 | 5600 | 986.75 |
1 | 5700 | 893.15 |
1.5 | 5800 | 1100 |
1.6 | 5900 | 880 |
0 | 00% | - | 3600 | 1.75 0% | 9000% | 0 |
0 | 00% | - | 3800 | 4.75 2.15% | 21,6000% | 49.20 K |
0 | 00% | - | 3900 | 8.05 5.92% | 4,0500% | 34.65 K |
0 | 1500% | 500 0% | 4000 | 11.15 3.72% | 94,0500% | 1.42 L |
0 | 6000% | 409.85 0% | 4100 | 17.30 3.59% | 33,9000% | 76.20 K |
5.70 K | 1,6500% | 303.65 0.71% | 4200 | 27.45 2.43% | 75,1500% | 1.66 L |
5.10 K | 3,0000% | 222.30 0.98% | 4300 | 46.90 2.63% | 45,9000% | 1.94 L |
48.45 K | 17,5500% | 152 -0.39% | 4400 | 79.05 4.84% | 79,3500% | 3.08 L |
6.09 L | 96,6000% | 98.05 0.41% | 4500 | 122.35 1.41% | 1,05,1500% | 2.73 L |
3.60 L | 92,4000% | 60.25 -0.17% | 4600 | 186.95 1.77% | 49,8000% | 58.95 K |
2.66 L | 1,25,5500% | 37.20 1.22% | 4700 | 255.25 -1.43% | 55,0500% | 15.15 K |
2.62 L | 2,25,7500% | 23.65 3.96% | 4800 | 346.35 0% | 33,9000% | 7.20 K |
1.12 L | 1,16,8500% | 13.95 2.20% | 4900 | 435 0% | 28,5000% | 2.40 K |
1.48 L | 1,97,5500% | 9.20 3.95% | 5000 | 527.20 -0.51% | 51,7500% | 2.10 K |
53.40 K | 1,21,3500% | 6.40 3.23% | 5100 | 598.15 0% | 11,8500% | 1.05 K |
26.40 K | 1,11,7500% | 4.15 -4.60% | 5200 | 698.65 0.29% | 15,7500% | 0 |
17.70 K | 57,3000% | 3.20 4.92% | 5300 | 840 0% | 4,2000% | 150.00 |
1.65 K | 56,1000% | 2.95 0% | 5400 | 789.90 0% | 10,5000% | 0 |
9.00 K | 1,39,5000% | 2 5.26% | 5500 | - | 27,0000% | 300.00 |
1.20 K | 40,2000% | 1.35 0% | 5600 | 986.75 0% | 1,0500% | 0 |
0 | 7,5000% | 1 0% | 5700 | 893.15 0% | 7500% | 0 |
300.00 | 39,7500% | 1.50 0% | 5800 | - | 1,0500% | 0 |
0 | 4,3500% | 1.60 0% | 5900 | 880 0% | 9000% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
12
40
75
4471.8
4505
4544.8
3,269
302
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 27 Mar 2025 | 12 | 4471.8 | 3269 |
| LTIMindtree Ltd 24 Apr 2025 | 40 | 4505 | 302 |
| LTIMindtree Ltd 29 May 2025 | 75 | 4544.8 | 12 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
What is the highest price of LTIMindtree Ltd ?
