Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5450 | 2 |
425 | 5500 | 1.5 |
363.95 | 5550 | 2.55 |
332 | 5600 | 3.75 |
- | 5650 | 4.9 |
531 | 5700 | 5.2 |
348 | 5750 | 5.7 |
450.45 | 5800 | 7.6 |
395.7 | 5850 | 8.8 |
340 | 5900 | 11.5 |
301 | 5950 | 17.05 |
284.05 | 6000 | 23.2 |
239.5 | 6050 | 32.85 |
193.05 | 6100 | 43.75 |
157.25 | 6150 | 58.8 |
125.55 | 6200 | 78.1 |
99.3 | 6250 | 101 |
78.1 | 6300 | 130.25 |
59.25 | 6350 | 160.55 |
45.45 | 6400 | 195.8 |
33.15 | 6450 | - |
25.15 | 6500 | 265 |
17.75 | 6550 | - |
13.1 | 6600 | 325 |
7.25 | 6700 | - |
5.7 | 6750 | - |
4.1 | 6800 | - |
5.4 | 6850 | - |
5 | 6900 | - |
3.9 | 7000 | - |
10 | 7100 | - |
0 | 00% | - | 5450 | 2 0% | 2,2500% | 0 |
0 | 3000% | 425 0% | 5500 | 1.50 0% | 26,7000% | 150.00 |
0 | 1500% | 363.95 0% | 5550 | 2.55 0% | 5,5500% | 1.20 K |
0 | 1,9500% | 332 0% | 5600 | 3.75 -5.06% | 15,900-7.02% | 1.95 K |
0 | 00% | - | 5650 | 4.90 11.36% | 13,0500% | 300.00 |
0 | 8,8500% | 531 0% | 5700 | 5.20 13.04% | 64,9500% | 1.95 K |
0 | 00% | 348 0% | 5750 | 5.70 0% | 8,5500% | 0 |
0 | 12,4500% | 450.45 0% | 5800 | 7.60 0.66% | 31,500-0.47% | 6.90 K |
0 | 7,3500% | 395.70 0% | 5850 | 8.80 -0.56% | 12,450-3.49% | 6.45 K |
0 | 20,2500% | 340 0% | 5900 | 11.50 -5.35% | 81,450-0.91% | 11.55 K |
0 | 9,7500% | 301 0% | 5950 | 17.05 0.59% | 23,1000% | 600.00 |
750.00 | 36,450-0.41% | 284.05 -2.89% | 6000 | 23.20 9.18% | 79,8000.19% | 35.70 K |
0 | 11,4000% | 239.50 0% | 6050 | 32.85 10.23% | 15,3003.03% | 2.70 K |
2.10 K | 24,1501.26% | 193.05 -7.63% | 6100 | 43.75 8.97% | 43,3501.76% | 47.10 K |
1.50 K | 10,950-1.35% | 157.25 -11.36% | 6150 | 58.80 8.39% | 20,550-1.44% | 13.20 K |
47.70 K | 50,4003.07% | 125.55 -11.58% | 6200 | 78.10 8.10% | 56,1003.31% | 60.00 K |
34.35 K | 26,400-1.12% | 99.30 -13.31% | 6250 | 101 8.60% | 34,6507.44% | 35.40 K |
5.58 L | 1,42,9502.14% | 78.10 -13.27% | 6300 | 130.25 9.82% | 44,2507.27% | 51.45 K |
59.25 K | 41,8509.84% | 59.25 -14.87% | 6350 | 160.55 -6.58% | 10,050-10.67% | 2.25 K |
1.62 L | 89,55030.92% | 45.45 -15.05% | 6400 | 195.80 -1.81% | 7,9506% | 4.95 K |
17.10 K | 8,5505.56% | 33.15 -17.02% | 6450 | - | 00% | 0 |
2.76 L | 1,18,50026.81% | 25.15 -14.75% | 6500 | 265 -8.78% | 2,55021.43% | 1.80 K |
3.75 K | 18,0005.26% | 17.75 -19.50% | 6550 | - | 00% | 0 |
61.05 K | 67,9501.34% | 13.10 -18.38% | 6600 | 325 0% | 3000% | 0 |
3.45 K | 19,2004.07% | 7.25 -13.69% | 6700 | - | 00% | 0 |
5.10 K | 5,70072.73% | 5.70 -3.39% | 6750 | - | 00% | 0 |
32.40 K | 1,45,800-2.02% | 4.10 -18.00% | 6800 | - | 00% | 0 |
0 | 9,3000% | 5.40 0% | 6850 | - | 00% | 0 |
0 | 5,5500% | 5 0% | 6900 | - | 00% | 0 |
0 | 22,5000% | 3.90 21.87% | 7000 | - | 00% | 0 |
0 | 1500% | 10 0% | 7100 | - | 00% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
12
40
68
6247
6280
6307
306
220
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 30 Dec 2025 | 12 | 6247 | 306 |
| LTIMindtree Ltd 27 Jan 2026 | 40 | 6280 | 220 |
| LTIMindtree Ltd 24 Feb 2026 | 68 | 6307 | 2 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 6250 as of 18 Dec 2025
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 6800 strike call options issued by LTIMindtree Ltd is 32.40 K. The OI for LTIMindtree Ltd put options at the 6800 strike is 0.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 6250 ATM strike. 99.3 is the call price, while 101 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 7100 strike, the PCR value is 0.56
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6760 and 3841, respectively.
