LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5200 | 1.55 |
625 | 5250 | 1.25 |
422.05 | 5300 | 3.5 |
- | 5350 | 14.4 |
585 | 5400 | 8.35 |
- | 5450 | 8.8 |
526.05 | 5500 | 9.1 |
454.4 | 5550 | 11.15 |
367.65 | 5600 | 14.45 |
363.55 | 5650 | 18.25 |
279.7 | 5700 | 23.7 |
274 | 5750 | 30 |
240.45 | 5800 | 38.15 |
195.65 | 5850 | 48.2 |
158.15 | 5900 | 63.45 |
124 | 5950 | 79.75 |
97 | 6000 | 102.55 |
77.7 | 6050 | 150.4 |
55 | 6100 | 161 |
40 | 6150 | 201 |
27.35 | 6200 | 205 |
19.85 | 6250 | 314.25 |
13.4 | 6300 | 369.65 |
9.95 | 6350 | 363.6 |
7.65 | 6400 | 415 |
6.2 | 6450 | - |
5.75 | 6500 | 485 |
10.6 | 6550 | - |
3 | 6600 | 700 |
3.15 | 6700 | 705.15 |
1.6 | 6800 | - |
0 | 00% | - | 5200 | 1.55 0% | 27,0000% | 900.00 |
0 | 1500% | 625 0% | 5250 | 1.25 -66.67% | 4,0500% | 0 |
0 | 1500% | 422.05 0% | 5300 | 3.50 0% | 16,5000% | 300.00 |
0 | 00% | - | 5350 | 14.40 5.11% | 6,0000% | 0 |
0 | 1,9500% | 585 0% | 5400 | 8.35 1.83% | 32,4000% | 0 |
0 | 00% | - | 5450 | 8.80 0% | 3,1500% | 0 |
0 | 1,3500% | 526.05 0% | 5500 | 9.10 -0.55% | 31,5000% | 27.00 K |
0 | 4,8000% | 454.40 0% | 5550 | 11.15 0% | 9,9000% | 5.40 K |
0 | 3,4500% | 367.65 -0.58% | 5600 | 14.45 -0.34% | 34,6500% | 21.00 K |
0 | 6000% | 363.55 0% | 5650 | 18.25 -2.41% | 19,5000% | 23.40 K |
0 | 18,1500% | 279.70 -3.49% | 5700 | 23.70 -1.46% | 43,8000% | 56.85 K |
300.00 | 11,1000% | 274 0% | 5750 | 30 -2.28% | 13,3500% | 25.35 K |
1.20 K | 36,9000% | 240.45 0% | 5800 | 38.15 -0.65% | 50,5500% | 46.80 K |
1.35 K | 19,9500% | 195.65 0% | 5850 | 48.20 -1.83% | 13,0500% | 14.55 K |
31.05 K | 31,3500% | 158.15 -2.38% | 5900 | 63.45 1.52% | 41,1000% | 82.20 K |
20.70 K | 22,0500% | 124 -3.73% | 5950 | 79.75 0.57% | 16,3500% | 33.00 K |
5.88 L | 1,59,9000% | 97 -3.34% | 6000 | 102.55 1.13% | 68,1000% | 1.27 L |
23.70 K | 16,9500% | 77.70 -0.32% | 6050 | 150.40 0% | 10,6500% | 9.30 K |
66.90 K | 38,7000% | 55 -3.42% | 6100 | 161 0% | 7,6500% | 5.40 K |
26.70 K | 20,2500% | 40 -4.53% | 6150 | 201 0% | 1,2000% | 150.00 |
1.45 L | 64,6500% | 27.35 -5.53% | 6200 | 205 0% | 7,8000% | 0 |
31.80 K | 39,7500% | 19.85 -1.24% | 6250 | 314.25 0% | 4500% | 0 |
25.95 K | 54,7500% | 13.40 -6.62% | 6300 | 369.65 0.68% | 6000% | 0 |
5.25 K | 7,2000% | 9.95 -1.49% | 6350 | 363.60 0% | 1500% | 0 |
12.45 K | 28,3500% | 7.65 0% | 6400 | 415 0% | 6000% | 0 |
5.25 K | 2,8500% | 6.20 0% | 6450 | - | 00% | 0 |
60.60 K | 1,03,8000% | 5.75 7.48% | 6500 | 485 0% | 1,0500% | 0 |
0 | 3000% | 10.60 0% | 6550 | - | 00% | 0 |
3.60 K | 38,5500% | 3 -11.76% | 6600 | 700 0% | 1500% | 0 |
0 | 1,8000% | 3.15 0% | 6700 | 705.15 0% | 1500% | 0 |
300.00 | 15,1500% | 1.60 0% | 6800 | - | 00% | 0 |
LTIMindtree Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 28 Nov 2024 | 11 | 5992.25 | 1674 |
| LTIMindtree Ltd 26 Dec 2024 | 39 | 6025.35 | 74 |
| LTIMindtree Ltd 30 Jan 2025 | 74 | 6075 | 6 |
