Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
- | 3350 | 11.95 |
- | 3400 | 1.05 |
- | 3500 | 2.5 |
- | 3550 | 8.5 |
525 | 3600 | 3.5 |
- | 3650 | 32.7 |
409.45 | 3700 | 6.1 |
338.65 | 3750 | 6.85 |
375.55 | 3800 | 9.2 |
311.8 | 3850 | 13.7 |
294.7 | 3900 | 19.1 |
286.5 | 3950 | 27.35 |
241.05 | 4000 | 37.7 |
207.5 | 4050 | 51.25 |
170.85 | 4100 | 66 |
139.95 | 4150 | 85.6 |
113.95 | 4200 | 107.95 |
88.6 | 4250 | 134.25 |
70.25 | 4300 | 165.7 |
54.05 | 4350 | 216.15 |
42.2 | 4400 | 251.65 |
33.15 | 4450 | 370.2 |
25.25 | 4500 | 317.4 |
18.05 | 4550 | 424 |
15.25 | 4600 | 433.2 |
11.25 | 4650 | 379.6 |
9.2 | 4700 | 540 |
13.3 | 4750 | 282.6 |
5.35 | 4800 | 620 |
3.05 | 4850 | - |
3.35 | 4900 | 715 |
0 | 00% | - | 3350 | 11.95 0% | 1500% | 0 |
0 | 00% | - | 3400 | 1.05 -52.27% | 50,700-7.90% | 11.85 K |
0 | 00% | - | 3500 | 2.50 -21.88% | 6,000-6.98% | 3.30 K |
0 | 00% | - | 3550 | 8.50 0% | 6000% | 0 |
0 | 3000% | 525 0% | 3600 | 3.50 0% | 26,100-3.87% | 9.45 K |
0 | 00% | - | 3650 | 32.70 -2.53% | 3,0000% | 0 |
0 | 4500% | 409.45 0% | 3700 | 6.10 12.96% | 20,40015.25% | 72.45 K |
0 | 3000% | 338.65 0% | 3750 | 6.85 -9.27% | 7,350-36.36% | 35.10 K |
900.00 | 1,35080% | 375.55 -23.04% | 3800 | 9.20 -13.21% | 92,700-4.19% | 99.90 K |
750.00 | 4,950-13.16% | 311.80 -32.88% | 3850 | 13.70 -9.87% | 10,50027.27% | 43.35 K |
450.00 | 9,6000% | 294.70 -22.02% | 3900 | 19.10 4.37% | 52,050-18.35% | 1.87 L |
6.45 K | 8,550-22.97% | 286.50 -20.28% | 3950 | 27.35 12.78% | 30,1503.61% | 77.85 K |
46.05 K | 43,200-10.56% | 241.05 -23.66% | 4000 | 37.70 19.49% | 1,22,550-17.39% | 4.33 L |
22.05 K | 19,950-1.48% | 207.50 -23.84% | 4050 | 51.25 26.70% | 29,400-20% | 1.54 L |
1.18 L | 30,6009.09% | 170.85 -26.77% | 4100 | 66 34.83% | 67,5001.12% | 5.40 L |
1.48 L | 29,10015.48% | 139.95 -22.08% | 4150 | 85.60 35.12% | 26,55032.09% | 1.12 L |
3.97 L | 49,05010.10% | 113.95 -29.57% | 4200 | 107.95 34.77% | 79,200-4.86% | 1.65 L |
1.48 L | 18,450-23.13% | 88.60 -33.46% | 4250 | 134.25 33.58% | 17,550-28.22% | 36.60 K |
4.04 L | 73,65018.60% | 70.25 -35.34% | 4300 | 165.70 32.24% | 48,150-21.71% | 43.05 K |
84.15 K | 34,80010.48% | 54.05 -38.58% | 4350 | 216.15 40.54% | 27,450-7.58% | 4.05 K |
2.62 L | 81,150-21.48% | 42.20 -40.85% | 4400 | 251.65 33.22% | 50,550-5.60% | 8.55 K |
67.80 K | 37,650-1.57% | 33.15 -44.24% | 4450 | 370.20 69.12% | 12,450-13.54% | 3.15 K |
3.33 L | 2,89,5003.93% | 25.25 -46.22% | 4500 | 317.40 22.50% | 53,700-7.49% | 10.05 K |
62.40 K | 40,65034.16% | 18.05 -50.62% | 4550 | 424 40.07% | 8,2500% | 300.00 |
2.05 L | 1,34,55028.69% | 15.25 -46.77% | 4600 | 433.20 28.36% | 55,350-0.81% | 1.05 K |
32.55 K | 26,100-21.27% | 11.25 -48.51% | 4650 | 379.60 0% | 3,3000% | 0 |
64.35 K | 66,1508.62% | 9.20 -46.51% | 4700 | 540 27.15% | 17,550-0.85% | 150.00 |
0 | 26,1000% | 13.30 0% | 4750 | 282.60 0% | 1500% | 0 |
55.65 K | 69,6001.53% | 5.35 -47.03% | 4800 | 620 16.32% | 8,100-1.82% | 300.00 |
1.65 K | 22,800-0.65% | 3.05 -62.58% | 4850 | - | 00% | 0 |
3.90 K | 35,100-5.65% | 3.35 -34.95% | 4900 | 715 30.58% | 6,150-8.89% | 600.00 |
LTIMindtree Ltd Futures
Days For Expiry
7
42
70
4200.6
4230.4
4245.4
7,974
3,513
173
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
LTIMindtree Ltd 24 Apr 2025 | 7 | 4200.6 | 7974 |
LTIMindtree Ltd 29 May 2025 | 42 | 4230.4 | 3513 |
LTIMindtree Ltd 26 June 2025 | 70 | 4245.4 | 173 |