LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
968 | 5100 | 1.55 |
794.35 | 5200 | 5 |
773.7 | 5300 | 5 |
963.5 | 5350 | 17 |
661.5 | 5400 | 9.75 |
- | 5450 | 12.4 |
650 | 5500 | 17.35 |
675.2 | 5550 | 17.4 |
496 | 5600 | 28.9 |
- | 5650 | 36.75 |
301.3 | 5700 | 45.9 |
495 | 5750 | 56.6 |
300.55 | 5800 | 67.6 |
- | 5850 | 83.9 |
222.1 | 5900 | 99.15 |
185.9 | 5950 | 118.15 |
168.65 | 6000 | 140.1 |
137 | 6050 | 173.95 |
116.4 | 6100 | 202.1 |
99.65 | 6150 | 255 |
84.2 | 6200 | 276.5 |
69.25 | 6250 | 315 |
57 | 6300 | 356.65 |
54.25 | 6350 | 289.65 |
35.35 | 6400 | 468.25 |
30 | 6450 | - |
24.05 | 6500 | 500 |
115 | 6550 | - |
15 | 6600 | 716.8 |
8 | 6650 | - |
10.75 | 6700 | 530 |
0 | 2,2500% | 968 0% | 5100 | 1.55 -8.82% | 2,2500% | 0 |
150.00 | 1500% | 794.35 -8.49% | 5200 | 5 21.95% | 2,1000% | 150.00 |
0 | 3000% | 773.70 0% | 5300 | 5 0% | 29,4000% | 2.10 K |
0 | 3000% | 963.50 0% | 5350 | 17 0% | 9000% | 0 |
0 | 4500% | 661.50 0% | 5400 | 9.75 16.07% | 47,250123.40% | 51.75 K |
0 | 00% | - | 5450 | 12.40 16.98% | 86,250-0.17% | 14.40 K |
0 | 7500% | 650 0% | 5500 | 17.35 17.23% | 51,600-31.34% | 86.25 K |
0 | 4500% | 675.20 0% | 5550 | 17.40 0% | 6,6000% | 0 |
0 | 1,3500% | 496 0% | 5600 | 28.90 14.68% | 29,70013.79% | 21.45 K |
0 | 00% | - | 5650 | 36.75 -0.14% | 15,600-9.57% | 6.60 K |
1.05 K | 1,35028.57% | 301.30 -26.51% | 5700 | 45.90 12.09% | 51,75076.92% | 71.55 K |
0 | 3000% | 495 0% | 5750 | 56.60 55.49% | 8,8500% | 2.85 K |
1.50 K | 6,7504.65% | 300.55 -3.89% | 5800 | 67.60 5.30% | 61,050-5.57% | 63.00 K |
0 | 00% | - | 5850 | 83.90 8.05% | 8,550-21.92% | 10.05 K |
9.60 K | 6,60025.71% | 222.10 -14.90% | 5900 | 99.15 5.82% | 51,45035.04% | 1.71 L |
12.00 K | 4,50015.38% | 185.90 -12.15% | 5950 | 118.15 5.44% | 13,6504.60% | 30.90 K |
88.80 K | 41,25018.03% | 168.65 -8.02% | 6000 | 140.10 3.09% | 82,800-5.64% | 1.43 L |
32.40 K | 55,500-2.89% | 137 -12.91% | 6050 | 173.95 11.04% | 39,450-11.15% | 22.50 K |
1.28 L | 92,850-3.28% | 116.40 -12.48% | 6100 | 202.10 10.38% | 36,750-2% | 26.55 K |
12.60 K | 31,050-6.76% | 99.65 -10.59% | 6150 | 255 20.11% | 20,100-8.84% | 2.85 K |
1.11 L | 97,200-1.97% | 84.20 -10.52% | 6200 | 276.50 12.12% | 21,600-2.04% | 1.50 K |
12.30 K | 20,25012.50% | 69.25 -12.62% | 6250 | 315 10.27% | 6,750-15.09% | 9.00 K |
1.24 L | 91,8007.75% | 57 -11.70% | 6300 | 356.65 19.56% | 8,850-6.35% | 1.65 K |
0 | 13,9500% | 54.25 1.50% | 6350 | 289.65 0% | 2,8500% | 0 |
70.95 K | 49,650-4.34% | 35.35 -15.73% | 6400 | 468.25 29.60% | 2,8500% | 450.00 |
10.50 K | 9,300158.33% | 30 -44.44% | 6450 | - | 00% | 0 |
90.60 K | 86,400-6.04% | 24.05 -12.23% | 6500 | 500 19.98% | 3,75047.06% | 4.05 K |
0 | 3000% | 115 0% | 6550 | - | 00% | 0 |
14.40 K | 25,350-14.21% | 15 -17.58% | 6600 | 716.80 0% | 3000% | 0 |
300.00 | 1,800-7.69% | 8 -53.76% | 6650 | - | 00% | 0 |
9.45 K | 18,000-17.81% | 10.75 -11.52% | 6700 | 530 0% | 7500% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
15
43
77
6031.5
6039
5963
2,223
36
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 27 Jan 2026 | 15 | 6031.5 | 2223 |
| LTIMindtree Ltd 24 Feb 2026 | 43 | 6039 | 36 |
| LTIMindtree Ltd 30 Mar 2026 | 77 | 5963 | 10 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 6000 as of 12 Jan 2026
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 6200 strike call options issued by LTIMindtree Ltd is 1.11 L. The OI for LTIMindtree Ltd put options at the 6200 strike is 1.50 K.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 6000 ATM strike. 168.65 is the call price, while 140.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 6700 strike, the PCR value is 0.89
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6378 and 3841, respectively.
