LTIMindtree Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
785	5900	3.4
-	5950	5.9
650.1	6000	4.1
323.75	6050	3.8
571.15	6100	5
500	6150	5
520.9	6200	6
361.95	6250	7.75
441.25	6300	10
395	6350	12.4
352.2	6400	16.3
303.35	6450	22.1
265	6500	29.1
220.05	6550	38.75
185.1	6600	51
153	6650	67.6
124.75	6700	88.6
98.5	6750	116.1
77.05	6800	141
60	6850	173.6
45.55	6900	-
34	6950	-
25.55	7000	291.25
16.5	7050	-
14.4	7100	-
11.25	7150	-
8.3	7200	-
4.95	7300	-
3.45	7400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	785 0%	5900	3.40 -5.56%	23,7000.64%	4.35 K
0	00%	-	5950	5.90 0%	6,4500%	0
300.00	19,6500%	650.10 -5.03%	6000	4.10 -16.33%	54,9008.61%	29.55 K
0	1,2000%	323.75 0%	6050	3.80 -30.91%	14,850-9.17%	4.65 K
0	14,5500%	571.15 0%	6100	5 -22.48%	37,200-1.59%	10.80 K
300.00	21,7500%	500 -6.54%	6150	5 -34.21%	14,250-11.21%	6.45 K
750.00	31,950-1.39%	520.90 8.25%	6200	6 -35.14%	52,650-26.11%	69.90 K
0	12,7500%	361.95 -0.79%	6250	7.75 -35.15%	24,30014.08%	18.30 K
3.30 K	17,850-10.53%	441.25 13.43%	6300	10 -36.51%	49,200-11.11%	82.35 K
1.35 K	22,8002.01%	395 12.89%	6350	12.40 -39.81%	21,600-7.10%	54.45 K
4.50 K	43,950-1.01%	352.20 16.14%	6400	16.30 -40.51%	49,8006.07%	1.07 L
1.80 K	11,4002.70%	303.35 10.19%	6450	22.10 -39.37%	25,05038.02%	61.80 K
44.40 K	64,500-6.93%	265 17.78%	6500	29.10 -39.18%	93,90020.85%	1.59 L
30.90 K	13,800-1.08%	220.05 15.97%	6550	38.75 -38.15%	33,4506.19%	76.80 K
2.28 L	84,300-8.62%	185.10 15.51%	6600	51 -37.42%	94,35020.73%	2.40 L
1.16 L	28,500-29.10%	153 14.61%	6650	67.60 -35.89%	30,900-8.85%	1.79 L
9.43 L	1,09,800-18.12%	124.75 13.46%	6700	88.60 -32.57%	68,55046.01%	2.28 L
4.10 L	1,13,850-31.44%	98.50 9.75%	6750	116.10 -30.23%	9,6006,300%	29.10 K
3.83 L	1,29,900-2.81%	77.05 7.24%	6800	141 -26.27%	16,950130.61%	25.80 K
1.10 L	18,60021.57%	60 7.43%	6850	173.60 -22.79%	2,250400%	4.35 K
1.47 L	47,400-17.71%	45.55 0.89%	6900	-	00%	0
75.75 K	14,400-20.66%	34 -2.16%	6950	-	00%	0
3.29 L	1,27,20017.13%	25.55 -5.19%	7000	291.25 -12.72%	900500%	2.25 K
12.75 K	6,6002.33%	16.50 -27.95%	7050	-	00%	0
45.00 K	21,9002.82%	14.40 -12.73%	7100	-	00%	0
6.45 K	4,650158.33%	11.25 -18.77%	7150	-	00%	0
1.12 L	62,8504.49%	8.30 -19.81%	7200	-	00%	0
18.30 K	15,7500.96%	4.95 -24.43%	7300	-	00%	0
8.40 K	12,600-11.58%	3.45 -21.59%	7400	-	00%	0