LTIMindtree Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 5600 | 4.35 K |
0 | 5650 | 6.00 K |
0 | 5700 | 11.85 K |
0 | 5750 | 0 |
0 | 5800 | 26.70 K |
0 | 5850 | 7.95 K |
0 | 5900 | 25.35 K |
0 | 5950 | 9.60 K |
8.10 K | 6000 | 94.05 K |
450.00 | 6050 | 7.65 K |
600.00 | 6100 | 44.10 K |
300.00 | 6150 | 7.80 K |
9.45 K | 6200 | 75.00 K |
2.70 K | 6250 | 7.35 K |
96.30 K | 6300 | 1.66 L |
51.15 K | 6350 | 17.55 K |
3.86 L | 6400 | 1.47 L |
1.01 L | 6450 | 20.10 K |
4.15 L | 6500 | 14.40 K |
32.10 K | 6550 | 1.80 K |
1.85 L | 6600 | 150.00 |
13.05 K | 6650 | 0 |
67.05 K | 6700 | 450.00 |
12.45 K | 6750 | 0 |
91.35 K | 6800 | 450.00 |
15.30 K | 6850 | 0 |
6.30 K | 6900 | 0 |
15.00 K | 6950 | 0 |
1.07 L | 7000 | 150.00 |
28.65 K | 7100 | 0 |
36.15 K | 7200 | 0 |
0 | 6000% | 693 0% | 5600 | 13.90 -30.50% | 21,3001.43% | 4.35 K |
0 | 3000% | 635 0% | 5650 | 15 -34.07% | 6,300-16% | 6.00 K |
0 | 4500% | 560 0% | 5700 | 16.15 -41.70% | 36,1502.99% | 11.85 K |
0 | 00% | - | 5750 | 34.35 0% | 1,8000% | 0 |
0 | 1,0500% | 492.75 0% | 5800 | 24.25 -34.64% | 61,0501.50% | 26.70 K |
0 | 1500% | 628.80 0% | 5850 | 27.40 -36.28% | 4,500-31.82% | 7.95 K |
0 | 6,4500% | 433.70 -0.81% | 5900 | 30.10 -38.51% | 18,4509.82% | 25.35 K |
0 | 1500% | 356.80 0% | 5950 | 37.95 -34.74% | 6,30061.54% | 9.60 K |
8.10 K | 16,950-18.71% | 450 12.80% | 6000 | 47 -30.63% | 74,5500.20% | 94.05 K |
450.00 | 300-33.33% | 398.20 12.31% | 6050 | 50.95 -37.37% | 7,200-30.43% | 7.65 K |
600.00 | 18,450-1.60% | 359.65 10.24% | 6100 | 66 -29.82% | 65,700-4.16% | 44.10 K |
300.00 | 18,300-0.81% | 335 13.77% | 6150 | 76 -29.95% | 24,9000% | 7.80 K |
9.45 K | 54,150-6.96% | 290.60 7.73% | 6200 | 90.45 -28.16% | 1,20,750-4.39% | 75.00 K |
2.70 K | 18,600-3.13% | 264.30 10.98% | 6250 | 103.75 -28.40% | 15,600-18.75% | 7.35 K |
96.30 K | 73,20013.23% | 232.25 11.07% | 6300 | 125.90 -24.59% | 93,000-5.49% | 1.66 L |
51.15 K | 58,80090.29% | 194.50 5.82% | 6350 | 144.65 -24.48% | 24,300-2.41% | 17.55 K |
3.86 L | 1,59,6006.19% | 174.55 9.68% | 6400 | 171.20 -21.67% | 71,10025.73% | 1.47 L |
1.01 L | 29,25015.38% | 147.95 5.45% | 6450 | 193.80 -21.55% | 41,700-3.81% | 20.10 K |
4.15 L | 1,98,4505.08% | 130 6.60% | 6500 | 220 -20.75% | 30,1502.55% | 14.40 K |
32.10 K | 10,6502.90% | 114.75 8.31% | 6550 | 254.25 1.42% | 6,15013.89% | 1.80 K |
1.85 L | 1,04,100-3.34% | 96.65 4.20% | 6600 | 294.20 -17.34% | 6,900-2.13% | 150.00 |
13.05 K | 12,75028.79% | 81 2.92% | 6650 | 362.80 0% | 4500% | 0 |
67.05 K | 96,3000.31% | 70 1.67% | 6700 | 362.90 -33.86% | 1,2000% | 450.00 |
12.45 K | 10,350-4.17% | 56.50 -4.72% | 6750 | 477 0% | 1500% | 0 |
91.35 K | 93,3006.32% | 49 -2.58% | 6800 | 451.25 7.44% | 1,350-10% | 450.00 |
15.30 K | 16,05011.46% | 43.65 0.34% | 6850 | 462.45 0% | 1500% | 0 |
6.30 K | 21,3006.77% | 37.35 0.54% | 6900 | - | 00% | 0 |
15.00 K | 15,45087.27% | 31.75 -2.91% | 6950 | - | 00% | 0 |
1.07 L | 1,27,20011.58% | 27.95 5.67% | 7000 | 593.15 4.06% | 1,0500% | 150.00 |
28.65 K | 26,55022.07% | 19.95 -1.97% | 7100 | - | 00% | 0 |
36.15 K | 87,7500.17% | 14.45 -0.69% | 7200 | - | 00% | 0 |
