LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 18.25 |
- | 3700 | 20 |
- | 3800 | 30 |
817.5 | 3900 | 38.5 |
470 | 4000 | 60 |
369.65 | 4100 | 84.5 |
- | 4150 | 61.75 |
271.6 | 4200 | 114.05 |
207.65 | 4300 | 147.9 |
181.2 | 4350 | 170.35 |
156.95 | 4400 | 200.7 |
133 | 4450 | 229.25 |
112.25 | 4500 | 264.8 |
95 | 4550 | 293.65 |
81 | 4600 | 325.95 |
70.75 | 4650 | 313.75 |
57 | 4700 | 390 |
47.5 | 4750 | 250.85 |
39.9 | 4800 | 480 |
32 | 4850 | 452.6 |
27.9 | 4900 | 538.45 |
23.05 | 4950 | 470 |
20.65 | 5000 | 605 |
16.5 | 5050 | 630 |
0 | 00% | - | 3600 | 18.25 14.78% | 13,200151.43% | 26.70 K |
0 | 00% | - | 3700 | 20 -0.50% | 6,30023.53% | 8.10 K |
0 | 00% | - | 3800 | 30 9.69% | 19,0500.79% | 8.55 K |
0 | 4500% | 817.50 0% | 3900 | 38.50 6.06% | 25,80010.26% | 11.55 K |
300.00 | 600-20% | 470 -0.57% | 4000 | 60 16.05% | 37,350-5.68% | 57.15 K |
600.00 | 00% | 369.65 0% | 4100 | 84.50 19.01% | 32,400-36.09% | 73.05 K |
0 | 00% | - | 4150 | 61.75 0% | 1,3500% | 0 |
300.00 | 1,8000% | 271.60 -68.31% | 4200 | 114.05 18.19% | 65,55033.64% | 75.75 K |
1.80 K | 2,7000% | 207.65 -5.61% | 4300 | 147.90 13.59% | 24,000-41.39% | 61.50 K |
8.25 K | 6,15010.81% | 181.20 -8.74% | 4350 | 170.35 6.47% | 16,05032.10% | 43.80 K |
1.43 L | 41,55087.16% | 156.95 -17.13% | 4400 | 200.70 17.92% | 53,85060.99% | 83.85 K |
29.70 K | 19,05054.88% | 133 -19.32% | 4450 | 229.25 17.75% | 17,40038.10% | 10.20 K |
86.85 K | 58,9500% | 112.25 -21.20% | 4500 | 264.80 18.69% | 43,8006.18% | 23.70 K |
5.10 K | 19,200-8.57% | 95 -22.13% | 4550 | 293.65 23.20% | 25,80010.26% | 3.60 K |
68.10 K | 77,700-1.71% | 81 -19.88% | 4600 | 325.95 4.81% | 37,500-3.10% | 4.20 K |
3.90 K | 19,350-3.01% | 70.75 -18.68% | 4650 | 313.75 -0.62% | 15,9000% | 0 |
15.00 K | 44,550-0.34% | 57 -21.81% | 4700 | 390 11.43% | 35,100-4.10% | 2.70 K |
900.00 | 13,6501.11% | 47.50 -26.92% | 4750 | 250.85 0% | 5,2500% | 0 |
58.05 K | 1,00,9501.82% | 39.90 -23.20% | 4800 | 480 12.08% | 40,6500% | 1.95 K |
12.15 K | 19,20091.04% | 32 -30.21% | 4850 | 452.60 0% | 5,7000% | 0 |
38.85 K | 72,000-3.81% | 27.90 -24.18% | 4900 | 538.45 14.56% | 24,1500% | 150.00 |
450.00 | 18,0000.84% | 23.05 -37.11% | 4950 | 470 0.02% | 18,7500% | 0 |
89.10 K | 1,31,40010.47% | 20.65 -21.48% | 5000 | 605 0.28% | 42,6000% | 3.00 K |
4.35 K | 8,25010% | 16.50 -24.49% | 5050 | 630 0% | 33,4500% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
26
55
83
4356
4352
4355
2,974
117
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 30 Mar 2026 | 26 | 4356 | 2974 |
| LTIMindtree Ltd 28 Apr 2026 | 55 | 4352 | 117 |
| LTIMindtree Ltd 26 May 2026 | 83 | 4355 | 10 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 4350 as of 4 Mar 2026
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 5000 strike call options issued by LTIMindtree Ltd is 89.10 K. The OI for LTIMindtree Ltd put options at the 5000 strike is 3.00 K.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 4350 ATM strike. 181.2 is the call price, while 170.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 5050 strike, the PCR value is 0.50
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6430 and 3841, respectively.
