Ltimindtree Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
150.00
0.00
755.00
( 0.00 % )
4000
1.90
( 40.74 % )
15,600.00
-2.80
750.00
0.0
0.00
0.00
0.00
( 0.00 % )
4100
1.00
( -67.21 % )
16,950.00
0.00
300.00
0.0
0.00
0.00
0.00
( 0.00 % )
4150
8.85
( 0.00 % )
0.00
0.00
0.0
0.0
600.00
0.00
501.50
( 0.00 % )
4200
4.00
( -9.09 % )
53,250.00
-1.93
3.45 K
0.0
0.00
0.00
0.00
( 0.00 % )
4250
4.80
( -11.11 % )
4,950.00
0.00
150.00
0.0
450.00
0.00
420.00
( 0.00 % )
4300
6.15
( 2.50 % )
28,200.00
-8.29
4.05 K
0.0
450.00
0.00
284.30
( 0.00 % )
4350
7.35
( -28.99 % )
21,750.00
0.69
450.00
0.0
3,750.00
0.00
282.20
( 0.00 % )
4400
9.80
( -6.22 % )
39,450.00
-18.83
14.85 K
0.0
1,200.00
0.00
324.45
( 0.00 % )
4450
12.60
( -11.89 % )
18,900.00
-2.33
2.25 K
9.30 K
15,900.00
-4.50
283.10
( 4.85 % )
4500
15.75
( -14.63 % )
91,800.00
0.33
18.45 K
0.0
1,500.00
0.00
235.60
( -0.15 % )
4550
20.65
( -21.48 % )
22,200.00
-6.33
3.75 K
7.35 K
37,500.00
-8.42
191.20
( -0.21 % )
4600
26.50
( -12.25 % )
85,650.00
-11.61
34.95 K
8.40 K
28,950.00
-14.22
156.00
( -0.32 % )
4650
38.95
( -11.48 % )
42,000.00
-14.11
10.95 K
45.75 K
142,950.00
-6.48
123.45
( 3.44 % )
4700
55.00
( -8.86 % )
106,650.00
-0.42
14.55 K
48.45 K
77,700.00
1.57
95.15
( 4.33 % )
4750
77.00
( -3.87 % )
27,150.00
6.47
9.00 K
1.02 L
217,950.00
-3.58
71.40
( 4.54 % )
4800
104.35
( -2.25 % )
80,850.00
-6.42
13.80 K
5.55 K
31,800.00
0.95
52.75
( 0.96 % )
4850
135.00
( -10.39 % )
3,000.00
0.00
150.00
33.00 K
104,850.00
-0.29
36.35
( -7.51 % )
4900
166.85
( -4.19 % )
48,600.00
-0.31
2.10 K
12.90 K
31,650.00
17.88
26.75
( -7.92 % )
4950
205.00
( -15.34 % )
1,050.00
0.00
300.00
91.65 K
299,700.00
2.62
20.00
( -9.09 % )
5000
245.65
( -9.02 % )
67,050.00
-0.45
750.00
4.95 K
16,800.00
-6.67
14.45
( -21.68 % )
5050
298.00
( -8.11 % )
1,050.00
-12.50
750.00
16.95 K
55,200.00
-1.60
10.45
( -11.44 % )
5100
360.00
( 0.00 % )
7,050.00
0.00
0.0
6.45 K
20,100.00
3.08
7.30
( -25.51 % )
5150
424.90
( 0.00 % )
300.00
0.00
0.0
34.35 K
113,700.00
-1.56
4.95
( -30.77 % )
5200
432.20
( -6.59 % )
9,900.00
-2.94
600.00
900.00
13,350.00
0.00
4.20
( -52.00 % )
5250
529.25
( 0.00 % )
150.00
0.00
0.0
1.05 K
27,000.00
-0.55
3.50
( -30.69 % )
5300
545.00
( 0.00 % )
3,000.00
0.00
0.0
0.0
3,000.00
0.00
2.00
( 0.00 % )
5350
0.00
( 0.00 % )
0.00
0.00
0.0
1.65 K
22,950.00
-1.92
1.50
( -56.52 % )
5400
695.95
( 0.00 % )
1,650.00
0.00
0.0
0.0
600.00
0.00
0.10
( 0.00 % )
5450
0.00
( 0.00 % )
0.00
0.00
0.0
29.10 K
76,050.00
-4.70
1.75
( -14.63 % )
5500
748.00
( 0.00 % )
11,550.00
0.00
0.0
11.10 K
13,050.00
-12.12
0.80
( -33.33 % )
5600
870.00
( 0.00 % )
150.00
0.00
0.0
750.00
21,300.00
-0.70
1.20
( 71.43 % )
5700
928.00
( -8.21 % )
12,450.00
0.00
150.00
Call Price
755.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
501.50
( 0.00 % )
0.00
( 0.00 % )
420.00
( 0.00 % )
284.30
( 0.00 % )
282.20
( 0.00 % )
324.45
( 0.00 % )
283.10
( 4.85 % )
235.60
( -0.15 % )
191.20
( -0.21 % )
156.00
( -0.32 % )
123.45
( 3.44 % )
95.15
( 4.33 % )
71.40
( 4.54 % )
52.75
( 0.96 % )
36.35
( -7.51 % )
26.75
( -7.92 % )
20.00
( -9.09 % )
14.45
( -21.68 % )
10.45
( -11.44 % )
7.30
( -25.51 % )
4.95
( -30.77 % )
4.20
( -52.00 % )
3.50
( -30.69 % )
2.00
( 0.00 % )
1.50
( -56.52 % )
0.10
( 0.00 % )
1.75
( -14.63 % )
0.80
( -33.33 % )
1.20
( 71.43 % )
Strike
4000
4100
4150
4200
4250
4300
4350
4400
4450
4500
4550
4600
4650
4700
4750
4800
4850
4900
4950
5000
5050
5100
5150
5200
5250
5300
5350
5400
5450
5500
5600
5700
Put Price
1.90
( 40.74 % )
1.00
( -67.21 % )
8.85
( 0.00 % )
4.00
( -9.09 % )
4.80
( -11.11 % )
6.15
( 2.50 % )
7.35
( -28.99 % )
9.80
( -6.22 % )
12.60
( -11.89 % )
15.75
( -14.63 % )
20.65
( -21.48 % )
26.50
( -12.25 % )
38.95
( -11.48 % )
55.00
( -8.86 % )
77.00
( -3.87 % )
104.35
( -2.25 % )
135.00
( -10.39 % )
166.85
( -4.19 % )
205.00
( -15.34 % )
245.65
( -9.02 % )
298.00
( -8.11 % )
360.00
( 0.00 % )
424.90
( 0.00 % )
432.20
( -6.59 % )
529.25
( 0.00 % )
545.00
( 0.00 % )
0.00
( 0.00 % )
695.95
( 0.00 % )
0.00
( 0.00 % )
748.00
( 0.00 % )
870.00
( 0.00 % )
928.00
( -8.21 % )
FAQs

The current spot price for Ltimindtree Ltd is 4750.4 as of May 21, 2024

The OI for the 5000 strike call options issued by Ltimindtree Ltd is 91.65 K. The OI for Ltimindtree Ltd put options at the 5000 strike is 750.00.

Ltimindtree Ltd is currently on a 4750 ATM strike. 95.15 is the call price, while 77 is the put price.

For the 5700 strike, the PCR value is 0.36

The 52-week low and 52-week high prices of Ltimindtree Ltd shares were 4565.5 and 6442, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions