LTIMindtree Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 4600 | 450.00 |
0 | 4800 | 2.25 K |
0 | 4900 | 150.00 |
0 | 5000 | 16.95 K |
1.80 K | 5100 | 5.85 K |
0 | 5150 | 450.00 |
900.00 | 5200 | 26.40 K |
0 | 5250 | 0 |
150.00 | 5300 | 9.60 K |
0 | 5350 | 0 |
6.15 K | 5400 | 23.55 K |
0 | 5450 | 2.25 K |
7.80 K | 5500 | 14.10 K |
0 | 5550 | 1.50 K |
39.75 K | 5600 | 47.25 K |
13.20 K | 5650 | 6.15 K |
44.55 K | 5700 | 16.05 K |
1.35 K | 5750 | 750.00 |
25.35 K | 5800 | 4.50 K |
900.00 | 5850 | 0 |
6.90 K | 5900 | 0 |
0 | 5950 | 0 |
65.70 K | 6000 | 1.50 K |
0 | 6050 | 0 |
4.95 K | 6100 | 0 |
0 | 6150 | 0 |
20.10 K | 6200 | 0 |
6.30 K | 6300 | 0 |
1.95 K | 6400 | 0 |
0 | 00% | 00% | 4600 | 6.40-8.57% | 900-25% | 450.00 |
0 | 00% | 00% | 4800 | 7.152.14% | 3,60020% | 2.25 K |
0 | 00% | 00% | 4900 | 17.50-37.50% | 90020% | 150.00 |
0 | 9000% | 7280% | 5000 | 1712.96% | 25,05049.11% | 16.95 K |
1.80 K | 2,8505.56% | 536-14.24% | 5100 | 22.20-18.83% | 7,200300% | 5.85 K |
0 | 00% | 00% | 5150 | 36.0523.25% | 9000% | 450.00 |
900.00 | 3,1500% | 466.95-17.06% | 5200 | 3419.93% | 27,00032.35% | 26.40 K |
0 | 00% | 00% | 5250 | 38.700% | 1500% | 0 |
150.00 | 1500% | 4150% | 5300 | 51.8030.15% | 11,85054.90% | 9.60 K |
0 | 00% | 00% | 5350 | 77.650% | 3000% | 0 |
6.15 K | 6,90070.37% | 303-26.81% | 5400 | 7418.68% | 34,65041.72% | 23.55 K |
0 | 00% | 00% | 5450 | 90.852.48% | 3,150200% | 2.25 K |
7.80 K | 14,40029.73% | 237.30-23.50% | 5500 | 10516.02% | 23,85021.37% | 14.10 K |
0 | 00% | 351.100% | 5550 | 123.905.36% | 1,65037.50% | 1.50 K |
39.75 K | 15,300229.03% | 181.50-26.28% | 5600 | 14813.89% | 23,1001.99% | 47.25 K |
13.20 K | 8,250587.50% | 161.25-23.85% | 5650 | 175.6517.18% | 3,00033.33% | 6.15 K |
44.55 K | 32,25013.16% | 138.80-26.11% | 5700 | 20414.38% | 22,05020.49% | 16.05 K |
1.35 K | 4,35016% | 111.90-32.75% | 5750 | 234.2515.82% | 10,8000% | 750.00 |
25.35 K | 44,25013.90% | 98.35-33.57% | 5800 | 28624.37% | 6,90091.67% | 4.50 K |
900.00 | 1,95030% | 89.15-30.84% | 5850 | 00% | 00% | 0 |
6.90 K | 9,00025% | 74-31.64% | 5900 | 00% | 00% | 0 |
0 | 1,2000% | 104.200% | 5950 | 00% | 00% | 0 |
65.70 K | 57,90023.72% | 53.60-35.46% | 6000 | 439.2515.46% | 3,45015% | 1.50 K |
0 | 3000% | 1800% | 6050 | 00% | 00% | 0 |
4.95 K | 9,00050% | 37-41.41% | 6100 | 00% | 00% | 0 |
0 | 4500% | 64.050% | 6150 | 00% | 00% | 0 |
20.10 K | 25,500-2.30% | 27.50-36.78% | 6200 | 00% | 00% | 0 |
6.30 K | 15,6007.22% | 20.25-38.73% | 6300 | 00% | 00% | 0 |
1.95 K | 8,2507.84% | 15-40.59% | 6400 | 00% | 00% | 0 |
