LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4800 | 7.6 |
- | 4900 | 7.6 |
550 | 5000 | 14.05 |
550 | 5100 | 20.5 |
- | 5150 | 26.15 |
764.95 | 5200 | 33.7 |
- | 5250 | 21.15 |
339.75 | 5300 | 51.05 |
- | 5350 | 64.95 |
- | 5400 | 82.5 |
179.9 | 5450 | 97 |
152 | 5500 | 121 |
128.5 | 5550 | 145 |
105 | 5600 | 172.2 |
82.6 | 5650 | 202.2 |
70.45 | 5700 | 234.25 |
56 | 5750 | 263.9 |
43.35 | 5800 | 310.45 |
36.65 | 5850 | 275.3 |
29.7 | 5900 | 384.3 |
24.35 | 5950 | 335.95 |
20.4 | 6000 | 449.3 |
16.9 | 6050 | 524.3 |
13.45 | 6100 | 488.6 |
15.05 | 6150 | 477.15 |
10.5 | 6200 | 672.8 |
9.65 | 6250 | 555 |
0 | 00% | - | 4800 | 7.60 22.58% | 35,7000.85% | 2.85 K |
0 | 00% | - | 4900 | 7.60 8.57% | 9,3003.33% | 1.05 K |
150.00 | 1500% | 550 0% | 5000 | 14.05 92.47% | 1,41,60029.85% | 1.52 L |
0 | 3000% | 550 0% | 5100 | 20.50 101.97% | 63,6001.68% | 19.95 K |
0 | 00% | - | 5150 | 26.15 93.70% | 7,200433.33% | 7.65 K |
0 | 2,1000% | 764.95 0% | 5200 | 33.70 103.01% | 46,80015.56% | 39.75 K |
0 | 00% | - | 5250 | 21.15 0% | 7,5000% | 0 |
0 | 1,2000% | 339.75 0% | 5300 | 51.05 88.72% | 58,05018.35% | 46.95 K |
0 | 00% | - | 5350 | 64.95 89.64% | 13,2008.64% | 6.30 K |
0 | 00% | - | 5400 | 82.50 93.66% | 57,3002.69% | 87.60 K |
2.25 K | 3,75013.64% | 179.90 -29.52% | 5450 | 97 77.49% | 17,8505.31% | 12.75 K |
50.40 K | 32,400132.26% | 152 -32.16% | 5500 | 121 78.20% | 1,02,45055.94% | 2.37 L |
50.70 K | 28,050128.05% | 128.50 -34.05% | 5550 | 145 71.39% | 34,20010.14% | 57.90 K |
2.34 L | 81,60022.52% | 105 -36.21% | 5600 | 172.20 65.34% | 50,850-15.67% | 1.53 L |
1.64 L | 50,550-11.32% | 82.60 -40.36% | 5650 | 202.20 60.48% | 30,4502.01% | 40.80 K |
2.17 L | 1,37,70014.75% | 70.45 -38.55% | 5700 | 234.25 54.88% | 55,50019.74% | 26.70 K |
58.50 K | 31,50044.83% | 56 -40.17% | 5750 | 263.90 41.09% | 5,5502.78% | 3.60 K |
1.28 L | 79,6507.27% | 43.35 -43.00% | 5800 | 310.45 44.63% | 18,300-1.61% | 1.20 K |
52.65 K | 52,200143.36% | 36.65 -41.36% | 5850 | 275.30 0% | 7,0500% | 0 |
1.72 L | 99,60035.23% | 29.70 -39.08% | 5900 | 384.30 33.04% | 35,850-2.45% | 2.25 K |
6.15 K | 44,7003.83% | 24.35 -38.74% | 5950 | 335.95 0% | 18,7500% | 0 |
1.50 L | 2,26,05013.91% | 20.40 -35.34% | 6000 | 449.30 24.36% | 61,650-6.38% | 8.70 K |
5.55 K | 26,1007.41% | 16.90 -32.13% | 6050 | 524.30 25.78% | 23,850-0.63% | 450.00 |
45.75 K | 75,7505.87% | 13.45 -34.55% | 6100 | 488.60 0.25% | 27,1500% | 0 |
0 | 22,8000% | 15.05 -2.90% | 6150 | 477.15 0% | 8,8500% | 0 |
71.85 K | 1,11,45014.66% | 10.50 -19.23% | 6200 | 672.80 17.01% | 6,450-6.52% | 3.45 K |
0 | 10,8000% | 9.65 0% | 6250 | 555 0% | 6,4500% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
13
47
76
5529
5538
5555
1,132
482
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 24 Feb 2026 | 13 | 5529 | 1132 |
| LTIMindtree Ltd 30 Mar 2026 | 47 | 5538 | 482 |
| LTIMindtree Ltd 28 Apr 2026 | 76 | 5555 | 38 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 5550 as of 11 Feb 2026
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by LTIMindtree Ltd is 1.50 L. The OI for LTIMindtree Ltd put options at the 6000 strike is 8.70 K.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 5550 ATM strike. 128.5 is the call price, while 145 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 6250 strike, the PCR value is 0.63
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6430 and 3841, respectively.
