LTIMindtree Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3400	6.5
-	3500	9.35
-	3550	8.5
525	3600	10.9
-	3650	32.7
409.45	3700	16.1
338.65	3750	25.45
329.75	3800	24.5
408.9	3850	32.05
363.9	3900	39.8
329.8	3950	49.1
303.7	4000	60.15
261.5	4050	73.55
226.85	4100	88.35
195.45	4150	105.65
164.85	4200	127.5
142.15	4250	150.45
117	4300	175.3
98.8	4350	208.4
81.65	4400	240.3
66.25	4450	291.5
55.8	4500	312.75
45.6	4550	351.85
35.95	4600	395.95
28.35	4650	428.95
23.45	4700	479.25
18.4	4750	282.6
14.15	4800	577.85
11.5	4850	-
9.15	4900	547.55
7.75	4950	420

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3400	6.50 -53.07%	64,800-2.70%	24.45 K
0	00%	-	3500	9.35 -51.80%	8,100-16.92%	4.05 K
0	00%	-	3550	8.50 -61.80%	600-33.33%	3.00 K
0	3000%	525 0%	3600	10.90 -58.95%	31,800-27.65%	78.75 K
0	00%	-	3650	32.70 -2.53%	3,0000%	0
0	4500%	409.45 0%	3700	16.10 -60.10%	18,300-2.40%	36.90 K
0	3000%	338.65 0%	3750	25.45 -46.53%	5,250-2.78%	300.00
0	6000%	329.75 0%	3800	24.50 -57.06%	1,04,850-0.29%	98.70 K
150.00	5,7002.70%	408.90 19.86%	3850	32.05 -52.55%	7,650-41.38%	36.60 K
150.00	10,0500%	363.90 20.48%	3900	39.80 -51.02%	64,8001.65%	90.60 K
150.00	11,7001.30%	329.80 23.45%	3950	49.10 -48.77%	28,950-16.45%	77.25 K
6.75 K	50,400-6.41%	303.70 29.54%	4000	60.15 -46.44%	1,75,650-3.54%	2.86 L
3.15 K	20,2506.30%	261.50 28.63%	4050	73.55 -43.75%	38,5502.39%	1.19 L
21.60 K	29,850-11.95%	226.85 30.04%	4100	88.35 -42.01%	78,15020.05%	1.19 L
33.15 K	25,80013.16%	195.45 31.97%	4150	105.65 -40.11%	25,950-1.14%	53.70 K
1.83 L	56,100-22.08%	164.85 30.73%	4200	127.50 -36.25%	76,5009.68%	1.41 L
1.05 L	22,6505.59%	142.15 35.77%	4250	150.45 -35.00%	25,80031.30%	82.65 K
2.58 L	65,25012.99%	117 36.05%	4300	175.30 -33.13%	61,3504.34%	87.60 K
79.05 K	32,55016.04%	98.80 39.25%	4350	208.40 -30.16%	21,750-15.70%	10.95 K
2.17 L	66,900-24.28%	81.65 38.62%	4400	240.30 -28.25%	54,450-5.96%	11.55 K
82.35 K	39,3001.16%	66.25 39.03%	4450	291.50 -17.82%	15,600-7.96%	5.25 K
5.68 L	2,98,500-7.44%	55.80 38.63%	4500	312.75 -25.04%	56,100-4.59%	19.95 K
83.55 K	33,600-15.15%	45.60 42.95%	4550	351.85 -19.22%	9,150-7.58%	1.35 K
1.20 L	1,01,550-10.21%	35.95 37.21%	4600	395.95 -21.45%	55,5000.82%	1.80 K
46.20 K	34,350-11.24%	28.35 40.35%	4650	428.95 -24.37%	3,1500%	150.00
69.15 K	58,650-6.68%	23.45 34.38%	4700	479.25 -11.23%	17,5500%	300.00
11.55 K	29,700-8.76%	18.40 32.37%	4750	282.60 0%	1500%	0
53.40 K	70,9500.21%	14.15 22.51%	4800	577.85 0%	8,1000%	0
7.95 K	25,800-10.42%	11.50 19.17%	4850	-	00%	0
37.35 K	42,3002.92%	9.15 10.91%	4900	547.55 0%	6,7500%	0
6.60 K	20,5500.74%	7.75 4.73%	4950	420 0%	7500%	0