LTM Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

LTM Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
671.85	3800	3.3
392.25	3850	21
583.55	3900	3.45
502.45	3950	5.15
638	4000	6.3
497.95	4050	9.95
633	4100	9.1
529.2	4150	10.5
380	4200	13.9
499	4250	17.45
354.45	4300	19.65
255.3	4350	24.45
245	4400	32
309.6	4450	40.65
162.65	4500	55
149.9	4550	70.35
118	4600	91
93.9	4650	110.55
72.55	4700	143.15
44.35	4750	188.2
41	4800	216.7
28	4850	241.4
21.1	4900	286.5
15.1	4950	385.2
11	5000	430
6.65	5050	-
5.85	5100	470.55
3.5	5200	532.2
6	5300	566.7
2	5400	662.2
-	5500	870

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	671.85 0%	3800	3.30 -1.49%	32,40029.34%	17.25 K
0	3000%	392.25 0%	3850	21 0%	1500%	0
0	4,2000%	583.55 0%	3900	3.45 0%	13,3500%	0
0	4500%	502.45 0%	3950	5.15 0%	5,8500%	0
9.60 K	39,150-3.69%	638 -8.36%	4000	6.30 11.50%	73,500-3.54%	1.51 L
0	11,8500%	497.95 0%	4050	9.95 24.37%	18,75019.05%	13.65 K
0	56,8500%	633 0%	4100	9.10 20.53%	85,2001.97%	86.55 K
0	20,2500%	529.20 0%	4150	10.50 3.45%	14,250-1.04%	16.50 K
4.65 K	42,450-5.03%	380 -31.36%	4200	13.90 39%	93,45057.72%	1.06 L
0	22,800-1.94%	499 25.65%	4250	17.45 49.79%	29,40028.10%	15.15 K
4.95 K	54,750-2.67%	354.45 -20.71%	4300	19.65 37.41%	1,02,45014.02%	1.27 L
3.00 K	23,850-5.92%	255.30 -23.16%	4350	24.45 47.73%	62,1007.53%	51.15 K
5.10 K	29,850-5.24%	245 -12.98%	4400	32 58.02%	61,50032.26%	1.60 L
0	22,8000%	309.60 0%	4450	40.65 58.48%	28,3500.53%	14.85 K
33.75 K	56,550-11.50%	162.65 -39.20%	4500	55 -12.97%	76,95015.80%	1.60 L
34.65 K	23,25068.48%	149.90 -3.07%	4550	70.35 -7.86%	31,35010%	91.50 K
2.03 L	71,8509.86%	118 -37.89%	4600	91 67.13%	40,800-26.88%	3.85 L
66.75 K	27,750134.18%	93.90 -39.36%	4650	110.55 62.57%	31,80036.77%	64.35 K
3.35 L	1,23,00036.89%	72.55 -7.87%	4700	143.15 -5.76%	40,200-5.63%	87.45 K
70.65 K	43,3502.48%	44.35 -55.54%	4750	188.20 67.29%	19,650-5.07%	3.90 K
3.00 L	1,00,65027.08%	41 -12.02%	4800	216.70 53.47%	10,950-5.19%	6.45 K
25.35 K	15,15014.77%	28 -46.05%	4850	241.40 0%	1,5000%	0
1.03 L	41,250-11.00%	21.10 -19.77%	4900	286.50 -4.47%	1,0500%	150.00
21.45 K	23,250-5.49%	15.10 -51.37%	4950	385.20 -23.11%	9000%	450.00
1.78 L	81,90013.04%	11 -51.75%	5000	430 51.54%	5,850-18.75%	3.75 K
9.30 K	9,300-26.19%	6.65 -57.10%	5050	-	00%	0
19.65 K	25,050-1.76%	5.85 -52.63%	5100	470.55 25.48%	6000%	150.00
2.38 L	84,0005.86%	3.50 -48.15%	5200	532.20 -49.50%	4500%	0
0	1,3500%	6 0%	5300	566.70 1.32%	4500%	0
450.00	10,9500%	2 0%	5400	662.20 0%	3,0000%	0
0	00%	-	5500	870 6.36%	7,3500%	450.00