LTIMindtree Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3350	11.95
-	3400	1.05
-	3500	2.5
-	3550	8.5
525	3600	3.5
-	3650	32.7
409.45	3700	6.1
338.65	3750	6.85
375.55	3800	9.2
311.8	3850	13.7
294.7	3900	19.1
286.5	3950	27.35
241.05	4000	37.7
207.5	4050	51.25
170.85	4100	66
139.95	4150	85.6
113.95	4200	107.95
88.6	4250	134.25
70.25	4300	165.7
54.05	4350	216.15
42.2	4400	251.65
33.15	4450	370.2
25.25	4500	317.4
18.05	4550	424
15.25	4600	433.2
11.25	4650	379.6
9.2	4700	540
13.3	4750	282.6
5.35	4800	620
3.05	4850	-
3.35	4900	715

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3350	11.95 0%	1500%	0
0	00%	-	3400	1.05 -52.27%	50,700-7.90%	11.85 K
0	00%	-	3500	2.50 -21.88%	6,000-6.98%	3.30 K
0	00%	-	3550	8.50 0%	6000%	0
0	3000%	525 0%	3600	3.50 0%	26,100-3.87%	9.45 K
0	00%	-	3650	32.70 -2.53%	3,0000%	0
0	4500%	409.45 0%	3700	6.10 12.96%	20,40015.25%	72.45 K
0	3000%	338.65 0%	3750	6.85 -9.27%	7,350-36.36%	35.10 K
900.00	1,35080%	375.55 -23.04%	3800	9.20 -13.21%	92,700-4.19%	99.90 K
750.00	4,950-13.16%	311.80 -32.88%	3850	13.70 -9.87%	10,50027.27%	43.35 K
450.00	9,6000%	294.70 -22.02%	3900	19.10 4.37%	52,050-18.35%	1.87 L
6.45 K	8,550-22.97%	286.50 -20.28%	3950	27.35 12.78%	30,1503.61%	77.85 K
46.05 K	43,200-10.56%	241.05 -23.66%	4000	37.70 19.49%	1,22,550-17.39%	4.33 L
22.05 K	19,950-1.48%	207.50 -23.84%	4050	51.25 26.70%	29,400-20%	1.54 L
1.18 L	30,6009.09%	170.85 -26.77%	4100	66 34.83%	67,5001.12%	5.40 L
1.48 L	29,10015.48%	139.95 -22.08%	4150	85.60 35.12%	26,55032.09%	1.12 L
3.97 L	49,05010.10%	113.95 -29.57%	4200	107.95 34.77%	79,200-4.86%	1.65 L
1.48 L	18,450-23.13%	88.60 -33.46%	4250	134.25 33.58%	17,550-28.22%	36.60 K
4.04 L	73,65018.60%	70.25 -35.34%	4300	165.70 32.24%	48,150-21.71%	43.05 K
84.15 K	34,80010.48%	54.05 -38.58%	4350	216.15 40.54%	27,450-7.58%	4.05 K
2.62 L	81,150-21.48%	42.20 -40.85%	4400	251.65 33.22%	50,550-5.60%	8.55 K
67.80 K	37,650-1.57%	33.15 -44.24%	4450	370.20 69.12%	12,450-13.54%	3.15 K
3.33 L	2,89,5003.93%	25.25 -46.22%	4500	317.40 22.50%	53,700-7.49%	10.05 K
62.40 K	40,65034.16%	18.05 -50.62%	4550	424 40.07%	8,2500%	300.00
2.05 L	1,34,55028.69%	15.25 -46.77%	4600	433.20 28.36%	55,350-0.81%	1.05 K
32.55 K	26,100-21.27%	11.25 -48.51%	4650	379.60 0%	3,3000%	0
64.35 K	66,1508.62%	9.20 -46.51%	4700	540 27.15%	17,550-0.85%	150.00
0	26,1000%	13.30 0%	4750	282.60 0%	1500%	0
55.65 K	69,6001.53%	5.35 -47.03%	4800	620 16.32%	8,100-1.82%	300.00
1.65 K	22,800-0.65%	3.05 -62.58%	4850	-	00%	0
3.90 K	35,100-5.65%	3.35 -34.95%	4900	715 30.58%	6,150-8.89%	600.00