LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3300 | 23.9 |
790.45 | 3400 | 24.5 |
743.55 | 3450 | 13.4 |
650.75 | 3500 | 18 |
544.2 | 3550 | 40.6 |
649 | 3600 | 25.95 |
582 | 3650 | - |
517.2 | 3700 | 34 |
474.4 | 3750 | 36.05 |
340.8 | 3800 | 49.5 |
392.25 | 3850 | 89.75 |
262.3 | 3900 | 67.7 |
282.25 | 4000 | 92 |
251.15 | 4050 | 108.7 |
208.5 | 4100 | 125.95 |
180 | 4150 | 147.95 |
154.15 | 4200 | 171 |
131.25 | 4250 | 193 |
108.9 | 4300 | 228.75 |
92.3 | 4350 | 358.6 |
76.25 | 4400 | 260 |
77.75 | 4450 | - |
51.75 | 4500 | 339.4 |
44.5 | 4550 | 423.45 |
36.75 | 4600 | 417.15 |
- | 4650 | 419.85 |
23.45 | 4700 | 600 |
22.2 | 4750 | - |
15.95 | 4800 | 770 |
- | 4850 | 797.3 |
- | 4900 | 845.35 |
0 | 00% | - | 3300 | 23.90 0% | 1,3500% | 0 |
0 | 6000% | 790.45 0% | 3400 | 24.50 0% | 1,9500% | 0 |
0 | 6000% | 743.55 0% | 3450 | 13.40 0% | 1500% | 0 |
0 | 6000% | 650.75 0% | 3500 | 18 -51.09% | 8,40024.44% | 17.25 K |
0 | 9000% | 544.20 0% | 3550 | 40.60 0% | 1,0500% | 0 |
2.55 K | 1,65057.14% | 649 7.26% | 3600 | 25.95 -38.94% | 7,650200% | 7.65 K |
450.00 | 3000% | 582 3.74% | 3650 | - | 00% | 0 |
0 | 3000% | 517.20 0% | 3700 | 34 -4.49% | 4,050200% | 7.20 K |
0 | 3000% | 474.40 0% | 3750 | 36.05 0% | 3000% | 0 |
0 | 1,8000% | 340.80 0% | 3800 | 49.50 -45.51% | 21,60013.39% | 19.20 K |
0 | 3000% | 392.25 0% | 3850 | 89.75 0% | 3000% | 0 |
0 | 3,9000% | 262.30 0% | 3900 | 67.70 -43.89% | 18,1506.14% | 16.05 K |
12.00 K | 38,550-4.46% | 282.25 43.97% | 4000 | 92 -43.10% | 62,250-14.61% | 43.80 K |
1.20 K | 9,0003.45% | 251.15 47.30% | 4050 | 108.70 -40.96% | 21,9002.82% | 5.85 K |
29.25 K | 54,000-6.98% | 208.50 44.74% | 4100 | 125.95 -40.31% | 69,450-3.34% | 31.50 K |
17.70 K | 28,200-9.18% | 180 43.48% | 4150 | 147.95 -37.16% | 18,60042.53% | 19.80 K |
1.11 L | 66,750-3.05% | 154.15 46.39% | 4200 | 171 -35.75% | 75,30018.68% | 80.70 K |
37.50 K | 36,30015.79% | 131.25 50.86% | 4250 | 193 -35.53% | 11,10021.31% | 9.45 K |
1.49 L | 1,10,2502.37% | 108.90 47.76% | 4300 | 228.75 -29.82% | 87,900-2.82% | 25.50 K |
12.75 K | 22,500-5.66% | 92.30 50.08% | 4350 | 358.60 0% | 47,1000% | 0 |
50.85 K | 19,65059.76% | 76.25 48.49% | 4400 | 260 -36.85% | 4,9506.45% | 1.20 K |
8.40 K | 4,050-20.59% | 77.75 83.16% | 4450 | - | 00% | 0 |
1.01 L | 46,500-9.09% | 51.75 44.96% | 4500 | 339.40 -31.41% | 21,0005.26% | 8.55 K |
0 | 4500% | 44.50 0% | 4550 | 423.45 0% | 4500% | 0 |
15.90 K | 8,25025% | 36.75 49.39% | 4600 | 417.15 -10.16% | 13,800-2.13% | 600.00 |
0 | 00% | - | 4650 | 419.85 0% | 1500% | 0 |
22.95 K | 27,60010.84% | 23.45 37.94% | 4700 | 600 0% | 1,5000% | 0 |
1.80 K | 1,800-45.45% | 22.20 32.14% | 4750 | - | 00% | 0 |
13.05 K | 19,3502.38% | 15.95 33.47% | 4800 | 770 0.39% | 5,4000% | 0 |
0 | 00% | - | 4850 | 797.30 0% | 3000% | 0 |
0 | 00% | - | 4900 | 845.35 0% | 4500% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
27
55
90
4177.6
4162
4169
821
76
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 28 Apr 2026 | 27 | 4177.6 | 821 |
| LTIMindtree Ltd 26 May 2026 | 55 | 4162 | 76 |
| LTIMindtree Ltd 30 June 2026 | 90 | 4169 | 2 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 4200 as of 1 Apr 2026
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 4300 strike call options issued by LTIMindtree Ltd is 1.49 L. The OI for LTIMindtree Ltd put options at the 4300 strike is 25.50 K.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 4200 ATM strike. 154.15 is the call price, while 171 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 4900 strike, the PCR value is 0.80
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6430 and 3841, respectively.
