Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4800 | 4 |
- | 4900 | 30.85 |
- | 5000 | 7 |
- | 5100 | 10.5 |
727.15 | 5200 | 16.75 |
535.35 | 5300 | 27.65 |
333.25 | 5400 | 43.15 |
250 | 5500 | 66.3 |
203.3 | 5600 | 101.3 |
145.6 | 5700 | 144.05 |
100 | 5800 | 196.75 |
68 | 5900 | 261.25 |
45.6 | 6000 | 351.4 |
30.2 | 6100 | 453.3 |
18.75 | 6200 | 428.5 |
12.65 | 6300 | 565 |
8.9 | 6400 | 462.7 |
6.15 | 6500 | 567 |
4.2 | 6600 | - |
2.85 | 6700 | - |
2.9 | 6800 | - |
1.95 | 7000 | - |
2.05 | 7200 | - |
0 | 00% | - | 4800 | 4 0% | 7500% | 0 |
0 | 00% | - | 4900 | 30.85 0% | 1,8000% | 0 |
0 | 00% | - | 5000 | 7 -6.67% | 27,1502.84% | 62.55 K |
0 | 00% | - | 5100 | 10.50 -13.58% | 31,2002.46% | 9.90 K |
0 | 3000% | 727.15 0% | 5200 | 16.75 -14.54% | 48,0001.59% | 40.20 K |
0 | 3000% | 535.35 0% | 5300 | 27.65 -15.31% | 23,850-10.67% | 33.90 K |
150.00 | 2,1000% | 333.25 -25.67% | 5400 | 43.15 -17.34% | 31,5007.14% | 61.65 K |
5.25 K | 1,650-8.33% | 250 -14.15% | 5500 | 66.30 -16.13% | 52,8001.73% | 80.85 K |
25.65 K | 6,45053.57% | 203.30 3.28% | 5600 | 101.30 -12.26% | 41,850-14.15% | 1.33 L |
1.02 L | 29,55045.93% | 145.60 2.28% | 5700 | 144.05 -10.92% | 33,300-21.55% | 1.08 L |
66.00 K | 40,5001.50% | 100 0% | 5800 | 196.75 -9.93% | 37,5000.81% | 21.15 K |
98.10 K | 44,100-2% | 68 -1.52% | 5900 | 261.25 -8.64% | 21,600-6.49% | 5.85 K |
98.55 K | 96,6001.58% | 45.60 -2.25% | 6000 | 351.40 -1.57% | 26,5500% | 2.70 K |
70.65 K | 66,600-3.06% | 30.20 -5.33% | 6100 | 453.30 2.86% | 8,2501.85% | 900.00 |
44.25 K | 57,1502.70% | 18.75 -7.64% | 6200 | 428.50 1.41% | 4,5000% | 0 |
31.80 K | 54,0005.26% | 12.65 -7.66% | 6300 | 565 0% | 2,2500% | 0 |
24.45 K | 40,350-3.93% | 8.90 -8.72% | 6400 | 462.70 0% | 9000% | 0 |
30.15 K | 80,8502.08% | 6.15 -13.99% | 6500 | 567 0% | 4,2000% | 0 |
7.95 K | 26,850-2.19% | 4.20 -16.83% | 6600 | - | 00% | 0 |
11.25 K | 50,700-6.37% | 2.85 -19.72% | 6700 | - | 00% | 0 |
4.05 K | 37,9500% | 2.90 -4.92% | 6800 | - | 00% | 0 |
2.40 K | 69,450-0.43% | 1.95 -9.30% | 7000 | - | 00% | 0 |
0 | 1,9500% | 2.05 0% | 7200 | - | 00% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
15
43
71
5696
5718
5748
1,211
89
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 27 Feb 2025 | 15 | 5696 | 1211 |
| LTIMindtree Ltd 27 Mar 2025 | 43 | 5718 | 89 |
| LTIMindtree Ltd 24 Apr 2025 | 71 | 5748 | 11 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
What is the highest price of LTIMindtree Ltd ?
