Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4500 | 1 |
915 | 4600 | 2.05 |
575.5 | 4700 | 5 |
484.8 | 4800 | 8.1 |
- | 4850 | 7.55 |
603.65 | 4900 | 13.45 |
609 | 4950 | 16.05 |
517.15 | 5000 | 21.45 |
444.1 | 5050 | 25.2 |
400.4 | 5100 | 33.2 |
358.9 | 5150 | 39.8 |
317.75 | 5200 | 53.5 |
312.35 | 5250 | 66.3 |
242.15 | 5300 | 81.8 |
237.95 | 5350 | 103.45 |
183.85 | 5400 | 120.8 |
157.9 | 5450 | 146.65 |
134.05 | 5500 | 172 |
111.6 | 5550 | 200.3 |
94 | 5600 | 234.7 |
79.25 | 5650 | - |
66.35 | 5700 | 273 |
55.75 | 5750 | 310.2 |
45.45 | 5800 | - |
39.2 | 5850 | - |
30.3 | 5900 | - |
21.45 | 6000 | - |
20 | 6100 | - |
9.55 | 6200 | 1149.65 |
6 | 6300 | - |
0 | 00% | - | 4500 | 1 -33.33% | 49,500-0.30% | 5.85 K |
150.00 | 6000% | 915 98.05% | 4600 | 2.05 -39.71% | 17,250-5.74% | 4.20 K |
0 | 1,0500% | 575.50 0% | 4700 | 5 8.70% | 22,950-2.55% | 3.90 K |
0 | 2,1000% | 484.80 0% | 4800 | 8.10 25.58% | 26,850-3.24% | 1.76 L |
0 | 00% | - | 4850 | 7.55 4.14% | 2,250-40% | 1.80 K |
0 | 4,3500% | 603.65 0.04% | 4900 | 13.45 21.72% | 31,350-6.28% | 18.75 K |
150.00 | 2,1000% | 609 10.19% | 4950 | 16.05 23.46% | 4,8000% | 300.00 |
450.00 | 12,300-1.20% | 517.15 1.34% | 5000 | 21.45 26.18% | 72,30010.55% | 49.20 K |
900.00 | 6,150-6.82% | 444.10 -1.12% | 5050 | 25.20 14.03% | 7,9500% | 4.35 K |
6.90 K | 30,300-4.27% | 400.40 -5.28% | 5100 | 33.20 25.52% | 64,500-2.93% | 30.90 K |
4.35 K | 10,200-2.86% | 358.90 -2.18% | 5150 | 39.80 15.20% | 13,5001.12% | 3.90 K |
12.00 K | 26,550-9.69% | 317.75 -7.29% | 5200 | 53.50 26.78% | 55,20024.75% | 1.26 L |
2.85 K | 6,300-6.67% | 312.35 4.82% | 5250 | 66.30 25.21% | 6,1505.13% | 11.10 K |
40.20 K | 50,850-16.30% | 242.15 -6.74% | 5300 | 81.80 24.79% | 46,500-9.36% | 1.36 L |
6.15 K | 14,400-9.43% | 237.95 5.22% | 5350 | 103.45 23.74% | 22,80015.15% | 56.85 K |
1.04 L | 58,050-0.26% | 183.85 -7.57% | 5400 | 120.80 21.59% | 67,2001.59% | 2.47 L |
53.55 K | 22,50011.11% | 157.90 -7.44% | 5450 | 146.65 23.03% | 16,050-10.08% | 83.55 K |
5.33 L | 85,500-19.83% | 134.05 -7.01% | 5500 | 172 19.49% | 31,800-9.01% | 2.59 L |
3.63 L | 25,650189.83% | 111.60 -7.96% | 5550 | 200.30 16.69% | 6,300110.00% | 92.25 K |
13.02 L | 1,55,25068.02% | 94 -5.95% | 5600 | 234.70 16.48% | 15,90070.97% | 1.62 L |
2.54 L | 30,000354.55% | 79.25 -3.18% | 5650 | - | 00% | 0 |
4.10 L | 77,7007.92% | 66.35 -3.07% | 5700 | 273 0.91% | 3,15016.67% | 9.75 K |
58.50 K | 13,95034.78% | 55.75 1.36% | 5750 | 310.20 0.93% | 6000% | 0 |
2.64 L | 85,80022.48% | 45.45 2.13% | 5800 | - | 00% | 0 |
26.25 K | 7,80057.58% | 39.20 8.14% | 5850 | - | 00% | 0 |
91.05 K | 27,00035.34% | 30.30 4.48% | 5900 | - | 00% | 0 |
4.02 L | 1,32,90042.67% | 21.45 18.51% | 6000 | - | 00% | 0 |
150.00 | 00% | 20 0% | 6100 | - | 00% | 0 |
1.65 L | 69,15021.96% | 9.55 33.57% | 6200 | - | 2,4000% | 0 |
1.80 K | 1,0500% | 6 0% | 6300 | - | 00% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
14
42
77
5458
5431
5401.5
3,808
43
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 28 Oct 2025 | 14 | 5458 | 3808 |
| LTIMindtree Ltd 25 Nov 2025 | 42 | 5431 | 43 |
| LTIMindtree Ltd 30 Dec 2025 | 77 | 5401.5 | 12 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 5450 as of 14 Oct 2025
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 5600 strike call options issued by LTIMindtree Ltd is 13.02 L. The OI for LTIMindtree Ltd put options at the 5600 strike is 1.62 L.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 5450 ATM strike. 157.9 is the call price, while 146.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 6300 strike, the PCR value is 0.47
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6764 and 3841, respectively.
