Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
850 | 4800 | - |
735 | 4900 | 3 |
634.45 | 5000 | 4.1 |
- | 5050 | 10.85 |
568 | 5100 | 6.65 |
487.1 | 5150 | 8.55 |
453.95 | 5200 | 11.15 |
- | 5250 | 15 |
370 | 5300 | 20 |
- | 5350 | 24 |
366.05 | 5400 | 33.2 |
257.45 | 5450 | 41 |
277.85 | 5500 | 53.5 |
239.4 | 5550 | 65.8 |
215.25 | 5600 | 81.45 |
184.05 | 5650 | 99.05 |
157.8 | 5700 | 123.4 |
132.6 | 5750 | 146.15 |
110.5 | 5800 | 172.9 |
91.15 | 5850 | 203.7 |
74.3 | 5900 | 269.25 |
52.55 | 5950 | - |
48 | 6000 | 311 |
37.4 | 6050 | - |
29.95 | 6100 | - |
23.75 | 6150 | - |
18.1 | 6200 | 587.55 |
13.9 | 6250 | - |
10.5 | 6300 | - |
7 | 6400 | - |
0 | 2,4000% | 850 0% | 4800 | - | 00% | 0 |
0 | 6000% | 735 0% | 4900 | 3 -35.48% | 27,750-0.54% | 1.80 K |
0 | 1,2000% | 634.45 0.03% | 5000 | 4.10 -35.43% | 32,700-3.11% | 57.75 K |
0 | 00% | - | 5050 | 10.85 0% | 4,0500% | 0 |
0 | 6000% | 568 0% | 5100 | 6.65 -34.80% | 25,650-7.07% | 1.14 L |
0 | 7,6500% | 487.10 0% | 5150 | 8.55 -64.96% | 2,100-6.67% | 750.00 |
0 | 6000% | 453.95 0% | 5200 | 11.15 -34.60% | 45,150-0.99% | 8.25 K |
0 | 00% | - | 5250 | 15 -15.25% | 6,6000% | 150.00 |
0 | 1,2000% | 370 0% | 5300 | 20 -29.20% | 65,55024.50% | 27.30 K |
0 | 00% | - | 5350 | 24 -26.61% | 4,500-3.23% | 900.00 |
0 | 5,2500% | 366.05 0% | 5400 | 33.20 -26.14% | 45,6000.33% | 11.55 K |
0 | 3000% | 257.45 0% | 5450 | 41 -26.92% | 5,25034.62% | 4.20 K |
0 | 15,1500% | 277.85 -0.75% | 5500 | 53.50 -22.74% | 24,600-4.65% | 20.25 K |
0 | 3,9000% | 239.40 0% | 5550 | 65.80 -22.82% | 9,4501.61% | 900.00 |
6.90 K | 43,650-1.36% | 215.25 0.09% | 5600 | 81.45 -20.65% | 51,45015.10% | 51.90 K |
19.05 K | 19,650-14.94% | 184.05 -0.54% | 5650 | 99.05 -19.44% | 19,6504.80% | 6.45 K |
2.41 L | 1,24,650-16.90% | 157.80 -0.94% | 5700 | 123.40 -16.05% | 37,6504.15% | 57.90 K |
55.80 K | 23,850-13.11% | 132.60 -1.85% | 5750 | 146.15 -16.15% | 4,80010.34% | 4.50 K |
96.00 K | 66,300-0.45% | 110.50 -2.21% | 5800 | 172.90 -14.68% | 6,7509.76% | 4.20 K |
25.95 K | 13,05045% | 91.15 -4.70% | 5850 | 203.70 -32.94% | 75025% | 1.50 K |
41.55 K | 29,10031.97% | 74.30 -4.99% | 5900 | 269.25 0.84% | 4,6500% | 0 |
4.05 K | 6,75036.36% | 52.55 -17.44% | 5950 | - | 00% | 0 |
91.35 K | 84,150-10.67% | 48 -7.43% | 6000 | 311 -9.12% | 5,40016.13% | 2.55 K |
5.10 K | 11,850-1.25% | 37.40 -18.25% | 6050 | - | 00% | 0 |
20.40 K | 24,4505.16% | 29.95 -12.04% | 6100 | - | 00% | 0 |
450.00 | 1500% | 23.75 0% | 6150 | - | 00% | 0 |
19.50 K | 40,9502.25% | 18.10 -15.02% | 6200 | 587.55 0% | 3,6000% | 0 |
600.00 | 3000% | 13.90 -15.50% | 6250 | - | 00% | 0 |
8.85 K | 21,3001.43% | 10.50 -23.91% | 6300 | - | 00% | 0 |
75.45 K | 1,56,00025.91% | 7 -9.68% | 6400 | - | 00% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
22
57
85
5730.5
5757
5773
613
39
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 25 Nov 2025 | 22 | 5730.5 | 613 |
| LTIMindtree Ltd 30 Dec 2025 | 57 | 5757 | 39 |
| LTIMindtree Ltd 27 Jan 2026 | 85 | 5773 | 5 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 5700 as of 3 Nov 2025
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 6400 strike call options issued by LTIMindtree Ltd is 75.45 K. The OI for LTIMindtree Ltd put options at the 6400 strike is 0.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 5700 ATM strike. 157.8 is the call price, while 123.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 6400 strike, the PCR value is 0.42
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6764 and 3841, respectively.
