Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
351.1 | 4250 | 0.4 |
770 | 4300 | 1.2 |
715 | 4350 | 1.2 |
663 | 4400 | 2 |
475.6 | 4450 | 1.55 |
578 | 4500 | 2.45 |
550 | 4550 | 2.2 |
476.35 | 4600 | 2.95 |
356.9 | 4650 | 4.45 |
364.05 | 4700 | 4.9 |
309 | 4750 | 6.65 |
241.65 | 4800 | 8.65 |
225 | 4850 | 13.45 |
144.5 | 4900 | 19.9 |
115.05 | 4950 | 32.9 |
81.95 | 5000 | 55.15 |
56.05 | 5050 | 80.35 |
39 | 5100 | 112.15 |
26.05 | 5150 | 125.3 |
16.5 | 5200 | 168.25 |
11.45 | 5250 | 269.2 |
6.5 | 5300 | 256.5 |
5.6 | 5350 | 350.8 |
4 | 5400 | 339.85 |
6.7 | 5450 | - |
2.6 | 5500 | 490 |
1.7 | 5600 | - |
1.25 | 5700 | - |
0 | 3,0000% | 351.10 0% | 4250 | 0.40 -75.76% | 4,050-6.90% | 750.00 |
300.00 | 21,450-1.38% | 770 2.67% | 4300 | 1.20 -52% | 21,600-4% | 1.20 K |
150.00 | 3,750-3.85% | 715 139.13% | 4350 | 1.20 -41.46% | 4,650-26.19% | 3.00 K |
300.00 | 27,150-1.09% | 663 4.41% | 4400 | 2 -43.66% | 32,100-3.17% | 3.15 K |
0 | 11,5500% | 475.60 0% | 4450 | 1.55 -58.67% | 18,750-1.57% | 300.00 |
750.00 | 40,350-1.82% | 578 19.94% | 4500 | 2.45 -37.18% | 50,850-1.45% | 2.85 K |
150.00 | 28,650-0.52% | 550 33.98% | 4550 | 2.20 -61.40% | 14,5501.04% | 600.00 |
300.00 | 30,900-0.48% | 476.35 13.42% | 4600 | 2.95 -51.64% | 48,450-2.42% | 6.75 K |
0 | 20,4000% | 356.90 0% | 4650 | 4.45 -40.67% | 20,7000% | 300.00 |
3.15 K | 23,700-8.14% | 364.05 22.89% | 4700 | 4.90 -51% | 49,200-20.96% | 62.55 K |
1.05 K | 6,9006.98% | 309 12.45% | 4750 | 6.65 -53.17% | 12,750-29.75% | 18.90 K |
10.05 K | 40,350-8.81% | 241.65 18.28% | 4800 | 8.65 -57.70% | 58,6503.99% | 1.25 L |
1.95 K | 9,450-3.08% | 225 19.65% | 4850 | 13.45 -54.94% | 23,250-14.36% | 1.46 L |
24.90 K | 57,750-8.77% | 144.50 13.29% | 4900 | 19.90 -54.31% | 78,15020.32% | 1.96 L |
15.00 K | 25,950-2.81% | 115.05 16.62% | 4950 | 32.90 -48.99% | 27,000-25% | 1.36 L |
4.69 L | 86,100-65.50% | 81.95 8.83% | 5000 | 55.15 -39.23% | 98,700-4.36% | 3.06 L |
4.13 L | 27,600-53.18% | 56.05 0.09% | 5050 | 80.35 -33.95% | 19,05019.81% | 1.62 L |
7.53 L | 1,46,250-32.24% | 39 -4.41% | 5100 | 112.15 -27.90% | 26,70061.82% | 1.20 L |
1.93 L | 50,55022.99% | 26.05 -9.86% | 5150 | 125.30 -36.01% | 3,60041.18% | 3.30 K |
3.00 L | 1,33,500-1.98% | 16.50 -17.29% | 5200 | 168.25 -27.57% | 15,150-21.09% | 9.45 K |
51.15 K | 32,10015.68% | 11.45 -18.21% | 5250 | 269.20 0% | 1,0500% | 0 |
1.24 L | 88,500-11.94% | 6.50 -32.99% | 5300 | 256.50 -21.08% | 4,950-34% | 7.95 K |
31.05 K | 14,40041.18% | 5.60 -13.85% | 5350 | 350.80 0% | 1500% | 0 |
67.20 K | 56,10014.72% | 4 -26.61% | 5400 | 339.85 -13.52% | 6000% | 450.00 |
600.00 | 3,3000% | 6.70 69.62% | 5450 | - | 00% | 0 |
38.85 K | 35,100-5.65% | 2.60 -22.39% | 5500 | 490 0% | 4500% | 0 |
14.85 K | 30,900-7.21% | 1.70 -22.73% | 5600 | - | 00% | 0 |
1.05 K | 1,500-9.09% | 1.25 13.64% | 5700 | - | 00% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
5
33
68
5029.7
5059.4
5093.3
4,975
2,512
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 29 May 2025 | 5 | 5029.7 | 4975 |
| LTIMindtree Ltd 26 June 2025 | 33 | 5059.4 | 2512 |
| LTIMindtree Ltd 31 July 2025 | 68 | 5093.3 | 2 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 5050 as of 23 May 2025
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 5100 strike call options issued by LTIMindtree Ltd is 7.53 L. The OI for LTIMindtree Ltd put options at the 5100 strike is 1.20 L.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 5050 ATM strike. 56.05 is the call price, while 80.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 5700 strike, the PCR value is 0.67
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6764 and 3841, respectively.
