Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4400 | 3.55 |
894 | 4500 | 7.5 |
842 | 4600 | 11 |
- | 4650 | 16.4 |
715 | 4700 | 18 |
- | 4750 | 32.85 |
581.45 | 4800 | 24.1 |
- | 4850 | 27.4 |
- | 4900 | 41.6 |
- | 4950 | 46.8 |
395.5 | 5000 | 57 |
353.75 | 5050 | 83 |
310 | 5100 | 83 |
- | 5150 | 111 |
264 | 5200 | 116.9 |
217.9 | 5250 | 147.3 |
201.8 | 5300 | 160 |
178 | 5350 | 184.2 |
152 | 5400 | 210 |
129.6 | 5450 | 248.7 |
114.85 | 5500 | 275.1 |
100 | 5550 | 314.55 |
83 | 5600 | 350.05 |
68 | 5650 | - |
61 | 5700 | 444.8 |
51.45 | 5750 | 485.65 |
42.55 | 5800 | 400 |
35.85 | 5850 | - |
27.1 | 5900 | - |
20.15 | 6000 | 660 |
13.9 | 6100 | 720 |
0 | 00% | - | 4400 | 3.55 0% | 44,4000% | 150.00 |
0 | 6000% | 894 0% | 4500 | 7.50 0% | 48,3000% | 0 |
0 | 6000% | 842 0% | 4600 | 11 0% | 13,9500% | 0 |
0 | 00% | - | 4650 | 16.40 0% | 4500% | 0 |
0 | 2,4000% | 715 0% | 4700 | 18 0% | 8,4000% | 0 |
0 | 00% | - | 4750 | 32.85 0% | 1,9500% | 0 |
0 | 4500% | 581.45 0% | 4800 | 24.10 -13.31% | 42,900-1.04% | 3.45 K |
0 | 00% | - | 4850 | 27.40 -33.98% | 1,9500% | 150.00 |
0 | 00% | - | 4900 | 41.60 1.22% | 17,85041.67% | 9.30 K |
0 | 00% | - | 4950 | 46.80 -25.89% | 2,85058.33% | 2.10 K |
0 | 9,7500% | 395.50 0% | 5000 | 57 -8.21% | 49,0500% | 8.10 K |
150.00 | 4500% | 353.75 -7.01% | 5050 | 83 0% | 3,9000% | 0 |
300.00 | 3,450-4.17% | 310 -0.47% | 5100 | 83 -8.19% | 34,950-3.32% | 12.90 K |
0 | 00% | - | 5150 | 111 10.45% | 5,8500% | 750.00 |
750.00 | 22,3501.36% | 264 5.01% | 5200 | 116.90 -6.37% | 60,600-2.88% | 8.85 K |
0 | 4,9500% | 217.90 0% | 5250 | 147.30 1.76% | 9,4506.78% | 3.15 K |
34.50 K | 61,9504.29% | 201.80 1.61% | 5300 | 160 -5.41% | 69,6007.66% | 27.60 K |
15.00 K | 30,7501.99% | 178 2.24% | 5350 | 184.20 -4.95% | 28,3501.61% | 7.05 K |
26.70 K | 79,200-5.38% | 152 -0.07% | 5400 | 210 -5.17% | 29,250-1.02% | 1.65 K |
1.50 K | 18,300-1.61% | 129.60 0.47% | 5450 | 248.70 -9.48% | 8,8500% | 300.00 |
48.90 K | 1,47,75010.67% | 114.85 0.09% | 5500 | 275.10 -3.54% | 17,2505.50% | 1.35 K |
2.70 K | 9,900-2.94% | 100 1.68% | 5550 | 314.55 -9.47% | 6000% | 300.00 |
16.80 K | 37,950-9.32% | 83 -2.52% | 5600 | 350.05 -1.38% | 3,6000% | 150.00 |
1.05 K | 750-50% | 68 -14.30% | 5650 | - | 00% | 0 |
8.55 K | 25,05025.56% | 61 -0.16% | 5700 | 444.80 0% | 1,3500% | 0 |
0 | 3,7500% | 51.45 0% | 5750 | 485.65 0% | 1,0500% | 0 |
12.75 K | 36,6001.67% | 42.55 -1.85% | 5800 | 400 0% | 3000% | 0 |
900.00 | 1,05040% | 35.85 -2.05% | 5850 | - | 00% | 0 |
1.95 K | 12,900-1.15% | 27.10 -12.30% | 5900 | - | 00% | 0 |
2.85 K | 41,2500.73% | 20.15 -1.23% | 6000 | 660 0% | 2,5500% | 0 |
3.45 K | 31,9500.95% | 13.90 -1.42% | 6100 | 720 0% | 1,2000% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
27
55
88
5345
5369
5399
389
36
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 31 July 2025 | 27 | 5345 | 389 |
| LTIMindtree Ltd 28 Aug 2025 | 55 | 5369 | 36 |
| LTIMindtree Ltd 30 Sep 2025 | 88 | 5399 | 1 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 5300 as of 4 Jul 2025
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by LTIMindtree Ltd is 48.90 K. The OI for LTIMindtree Ltd put options at the 5500 strike is 1.35 K.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 5300 ATM strike. 201.8 is the call price, while 160 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 6100 strike, the PCR value is 0.47
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6764 and 3841, respectively.
