Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 2.95 |
- | 3800 | 6.9 |
- | 3900 | 11.45 |
372.7 | 4000 | 18.5 |
293 | 4100 | 30.2 |
210.55 | 4200 | 49.2 |
142 | 4300 | 80.45 |
88.1 | 4400 | 126 |
49.7 | 4500 | 188 |
27.7 | 4600 | 265 |
16 | 4700 | 346.55 |
9.85 | 4800 | 443.8 |
6.25 | 4900 | 537 |
3.95 | 5000 | 635.7 |
2.9 | 5100 | 740.1 |
3 | 5200 | 823.75 |
1.8 | 5300 | 940 |
1.5 | 5400 | 1071.3 |
1 | 5500 | 1145 |
0.75 | 5600 | 986.75 |
0.45 | 5700 | 1377.85 |
1.3 | 5800 | 1453.5 |
0 | 00% | - | 3600 | 2.95 68.57% | 8,250816.67% | 28.20 K |
0 | 00% | - | 3800 | 6.90 48.39% | 84,000288.89% | 4.10 L |
0 | 00% | - | 3900 | 11.45 50.66% | 72,4501,688.89% | 3.03 L |
1.35 K | 1,050600% | 372.70 -25.46% | 4000 | 18.50 72.09% | 1,54,35064.11% | 10.56 L |
36.00 K | 8,7001,350% | 293 -28.51% | 4100 | 30.20 80.84% | 74,250119.03% | 7.12 L |
2.41 L | 20,7001,154.55% | 210.55 -30.17% | 4200 | 49.20 83.58% | 1,39,05085.03% | 14.38 L |
14.23 L | 80,5502,585% | 142 -35.50% | 4300 | 80.45 76.04% | 2,84,550519.93% | 18.35 L |
14.40 L | 1,54,800782.05% | 88.10 -42.27% | 4400 | 126 67.11% | 84,0005.86% | 4.11 L |
13.16 L | 1,83,15089.60% | 49.70 -49.10% | 4500 | 188 55.82% | 91,350-13.12% | 1.78 L |
11.66 L | 1,32,30043.18% | 27.70 -54.10% | 4600 | 265 44.26% | 42,000-15.66% | 42.30 K |
7.79 L | 1,66,20032.38% | 16 -56.46% | 4700 | 346.55 33.83% | 55,8001.36% | 17.55 K |
8.58 L | 2,93,10029.83% | 9.85 -56.70% | 4800 | 443.80 28.14% | 31,950-5.75% | 11.10 K |
3.31 L | 1,66,20042.23% | 6.25 -54.21% | 4900 | 537 23.45% | 27,900-2.11% | 2.25 K |
2.31 L | 2,13,1507.90% | 3.95 -55.37% | 5000 | 635.70 19.97% | 50,100-3.19% | 5.40 K |
1.32 L | 1,14,150-5.93% | 2.90 -53.23% | 5100 | 740.10 23.73% | 11,550-2.53% | 1.95 K |
62.70 K | 1,05,600-5.50% | 3 -31.03% | 5200 | 823.75 18.25% | 14,850-5.71% | 1.95 K |
12.00 K | 56,400-1.57% | 1.80 -40.98% | 5300 | 940 11.90% | 4,2000% | 150.00 |
25.95 K | 52,950-5.61% | 1.50 -49.15% | 5400 | - | 10,5000% | 600.00 |
21.30 K | 1,29,900-6.88% | 1 -47.37% | 5500 | - | 24,900-7.78% | 2.55 K |
5.40 K | 37,350-7.09% | 0.75 -44.44% | 5600 | 986.75 0% | 1,0500% | 0 |
1.50 K | 7,200-4% | 0.45 -55.00% | 5700 | - | 7500% | 300.00 |
3.60 K | 38,850-2.26% | 1.30 -13.33% | 5800 | - | 900-14.29% | 300.00 |
LTIMindtree Ltd Futures
Days For Expiry
9
37
72
4364.85
4391.25
4415
7,881
515
300
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 27 Mar 2025 | 9 | 4364.85 | 7881 |
| LTIMindtree Ltd 24 Apr 2025 | 37 | 4391.25 | 515 |
| LTIMindtree Ltd 29 May 2025 | 72 | 4415 | 300 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
What is the highest price of LTIMindtree Ltd ?
