LTIMindtree Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
801.5	5300	12.85
-	5350	16.5
769	5400	17.75
-	5450	21.3
653	5500	24.15
-	5550	28.55
564	5600	30
532.25	5650	37.75
475.8	5700	45.85
436.15	5750	54.2
419.3	5800	63.5
375.35	5850	75.85
342.85	5900	88.9
306.65	5950	97.2
266.1	6000	123.9
234.9	6050	137
213.15	6100	167.4
186.1	6150	-
164.5	6200	205
145.1	6250	-
121.5	6300	274.3
105.75	6350	-
94	6400	341.1
79.95	6450	-
69.5	6500	438.2
59.5	6550	-
50.25	6600	485.95
44.1	6650	-
36.85	6700	589.25
4	6750	-
26.3	6800	646.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4500%	801.50 0%	5300	12.85 -3.75%	35,8501.70%	7.80 K
0	00%	-	5350	16.50 5.77%	8,4000%	150.00
0	3,4500%	769 0%	5400	17.75 -3.53%	70,950-2.07%	6.60 K
0	00%	-	5450	21.30 4.67%	14,7000%	0
0	13,2000%	653 0%	5500	24.15 -4.55%	93,30031.22%	42.30 K
0	00%	-	5550	28.55 -2.89%	20,250-2.88%	5.10 K
0	25,6500%	564 -0.14%	5600	30 -12.92%	55,6506.61%	14.70 K
0	16,5000%	532.25 0%	5650	37.75 -7.13%	24,900-2.35%	3.90 K
0	75,0000%	475.80 -0.02%	5700	45.85 -3.98%	1,14,900-0.52%	29.40 K
0	33,6000%	436.15 0%	5750	54.20 -4.32%	30,90016.38%	15.60 K
6.30 K	86,4000%	419.30 5.23%	5800	63.50 -6.82%	97,0506.41%	53.85 K
1.05 K	11,100-1.33%	375.35 4.54%	5850	75.85 -5.60%	22,65011.85%	20.70 K
1.05 K	49,800-0.30%	342.85 5.27%	5900	88.90 -5.83%	53,7000.85%	33.00 K
10.50 K	12,600-2.33%	306.65 5.27%	5950	97.20 -12.20%	10,200-4.23%	15.15 K
45.60 K	1,15,500-5.75%	266.10 1.80%	6000	123.90 -4.32%	1,02,7500.44%	78.75 K
27.30 K	17,850-27.88%	234.90 1.27%	6050	137 -9.00%	13,350-11%	34.35 K
1.12 L	88,65013.00%	213.15 3.80%	6100	167.40 -3.77%	67,80026.26%	67.20 K
38.40 K	23,7004.64%	186.10 2.22%	6150	-	00%	0
1.20 L	1,00,5004.36%	164.50 3.01%	6200	205 -9.37%	32,250-0.92%	20.10 K
8.10 K	18,6004.20%	145.10 4.50%	6250	-	00%	0
74.10 K	74,10028.31%	121.50 0.37%	6300	274.30 -3.48%	13,05012.99%	2.85 K
12.45 K	11,2507.14%	105.75 0.05%	6350	-	00%	0
53.85 K	59,55014.41%	94 2.96%	6400	341.10 -4.52%	8,100-1.82%	750.00
4.80 K	9,750-12.16%	79.95 0.76%	6450	-	00%	0
1.35 L	1,46,7000%	69.50 3.50%	6500	438.20 3.17%	8,8500%	300.00
4.65 K	5,700-2.56%	59.50 4.39%	6550	-	00%	0
45.30 K	65,2505.58%	50.25 2.87%	6600	485.95 -23.31%	1,0500%	150.00
3.60 K	3,90073.33%	44.10 8.09%	6650	-	00%	0
24.90 K	52,3500.29%	36.85 6.04%	6700	589.25 0%	2,8500%	0
0	3000%	4 0%	6750	-	00%	0
38.70 K	60,75010.35%	26.30 6.48%	6800	646.65 0%	1500%	0