Home
LTIMindtree Ltd Option Chain
LTIMindtree Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4200 | 1.1 |
755 | 4400 | 1.35 |
516.85 | 4500 | 3.5 |
522 | 4600 | 7 |
421.5 | 4700 | 10.7 |
330.15 | 4800 | 18.25 |
246.5 | 4900 | 33.9 |
174 | 5000 | 61 |
116 | 5100 | 101.35 |
72 | 5200 | 156.15 |
41.6 | 5300 | 229.45 |
24 | 5400 | 305.95 |
13.9 | 5500 | 400.2 |
8.15 | 5600 | 500 |
4.55 | 5700 | 560 |
3.05 | 5800 | 690 |
2.3 | 6000 | 875.5 |
2 | 6200 | - |
0 | 00% | - | 4200 | 1.10 -38.89% | 1,05016.67% | 150.00 |
0 | 1500% | 755 0% | 4400 | 1.35 8.00% | 1,03,800-0.29% | 21.75 K |
0 | 1,6500% | 516.85 0% | 4500 | 3.50 52.17% | 20,250-26.23% | 40.95 K |
0 | 7500% | 522 0% | 4600 | 7 18.64% | 17,850-5.56% | 19.20 K |
1.35 K | 1,50042.86% | 421.50 9.77% | 4700 | 10.70 41.72% | 20,5506.20% | 75.75 K |
1.50 K | 1,80020% | 330.15 -0.86% | 4800 | 18.25 11.62% | 48,15036.02% | 2.24 L |
9.90 K | 7,95010.42% | 246.50 -4.18% | 4900 | 33.90 3.20% | 43,20045.45% | 1.76 L |
1.20 L | 44,40047.26% | 174 -1.94% | 5000 | 61 5.54% | 70,050-5.08% | 5.25 L |
7.11 L | 81,750-4.39% | 116 -0.81% | 5100 | 101.35 4.75% | 60,3003.08% | 5.86 L |
19.12 L | 1,98,30048.37% | 72 -1.50% | 5200 | 156.15 1.26% | 50,850113.21% | 4.70 L |
14.83 L | 1,47,000111.66% | 41.60 -1.42% | 5300 | 229.45 4.77% | 11,25066.67% | 82.35 K |
9.52 L | 1,28,55062.93% | 24 0.21% | 5400 | 305.95 1.31% | 20,4004.62% | 10.80 K |
7.73 L | 86,25019.29% | 13.90 5.30% | 5500 | 400.20 0.05% | 4,6503.33% | 3.45 K |
3.20 L | 51,300-12.53% | 8.15 23.48% | 5600 | 500 0% | 3000% | 0 |
4.91 L | 1,05,60035.65% | 4.55 49.18% | 5700 | 560 0% | 1500% | 0 |
1.12 L | 22,05058.06% | 3.05 96.77% | 5800 | 690 0% | 3000% | 0 |
96.30 K | 22,35022.13% | 2.30 91.67% | 6000 | 875.50 0% | 1500% | 0 |
0 | 00% | 2 0% | 6200 | - | 00% | 0 |
LTIMindtree Ltd Futures
Days For Expiry
14
47
75
5117
5109
5121
4,679
211
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTIMindtree Ltd 28 Aug 2025 | 14 | 5117 | 4679 |
| LTIMindtree Ltd 30 Sep 2025 | 47 | 5109 | 211 |
| LTIMindtree Ltd 28 Oct 2025 | 75 | 5121 | 53 |
LTIMindtree Ltd FAQs
What is the current spot price for LTIMindtree Ltd?
The current spot price for LTIMindtree Ltd is 5100 as of 14 Aug 2025
Which LTIMindtree Ltd call-and-put option contract has the highest OI ?
The OI for the 5200 strike call options issued by LTIMindtree Ltd is 19.12 L. The OI for LTIMindtree Ltd put options at the 5200 strike is 4.70 L.
What is the current At-The-Money (ATM) strike for LTIMindtree Ltd, and what is its price?
LTIMindtree Ltd is currently on a 5100 ATM strike. 116 is the call price, while 101.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTIMindtree Ltd ?
For the 6200 strike, the PCR value is 0.52
What is the highest price of LTIMindtree Ltd ?
The 52-week low and 52-week high prices of LTIMindtree Ltd shares were 6764 and 3841, respectively.
