LTM Ltd Option Chain
LTM Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
502.45 | 3950 | 5.15 |
696.2 | 4000 | 6.2 |
497.95 | 4050 | 12 |
595 | 4100 | 8 |
529.2 | 4150 | 9.5 |
519.95 | 4200 | 11.5 |
397.1 | 4250 | 15.2 |
379.65 | 4300 | 17.05 |
341.05 | 4350 | 22.5 |
322.85 | 4400 | 27.3 |
291.1 | 4450 | 30 |
252.4 | 4500 | 44.25 |
218.1 | 4550 | 56.3 |
174.4 | 4600 | 68.65 |
146.5 | 4650 | 90 |
111.75 | 4700 | 109.9 |
81.1 | 4750 | 147.9 |
68.5 | 4800 | 168.5 |
55.5 | 4850 | 237.05 |
40 | 4900 | 251.65 |
28.4 | 4950 | 501 |
21.7 | 5000 | 345.65 |
16.5 | 5050 | - |
11.9 | 5100 | 650.45 |
7.5 | 5200 | 1053.9 |
6 | 5300 | 624.75 |
1.95 | 5400 | 717 |
- | 5500 | 811 |
0 | 4500% | 502.45 0% | 3950 | 5.15 -36.02% | 4,5000% | 300.00 |
600.00 | 40,8000.37% | 696.20 23.34% | 4000 | 6.20 -32.61% | 57,600-0.52% | 15.00 K |
0 | 11,8500% | 497.95 0% | 4050 | 12 23.71% | 17,4000.87% | 150.00 |
150.00 | 57,150-0.26% | 595 9.93% | 4100 | 8 -36.51% | 74,7005.51% | 28.20 K |
1.50 K | 20,250-4.93% | 529.20 5.88% | 4150 | 9.50 -36.24% | 14,550-21.14% | 13.65 K |
4.20 K | 48,750-3.27% | 519.95 14.68% | 4200 | 11.50 -35.93% | 65,850-4.57% | 12.45 K |
0 | 23,7000% | 397.10 -0.01% | 4250 | 15.20 -32.14% | 22,650-10.12% | 7.20 K |
150.00 | 57,3000% | 379.65 5.96% | 4300 | 17.05 -37.89% | 1,02,7500.59% | 70.20 K |
1.05 K | 25,950-3.89% | 341.05 4.89% | 4350 | 22.50 -35.81% | 60,4500.25% | 9.30 K |
2.10 K | 31,950-3.62% | 322.85 16.95% | 4400 | 27.30 -36.07% | 51,150-3.67% | 55.95 K |
750.00 | 24,0000% | 291.10 19.30% | 4450 | 30 -44.55% | 22,500-5.06% | 40.50 K |
20.25 K | 75,000-7.75% | 252.40 25.07% | 4500 | 44.25 -35.73% | 60,900-5.14% | 88.50 K |
8.40 K | 14,550-18.49% | 218.10 32.62% | 4550 | 56.30 -33.18% | 30,45010.93% | 20.40 K |
80.10 K | 68,250-7.14% | 174.40 25.69% | 4600 | 68.65 -35.05% | 62,70031.03% | 1.24 L |
37.95 K | 13,800-28.68% | 146.50 27.89% | 4650 | 90 -30.15% | 27,45086.73% | 70.65 K |
4.68 L | 83,400-39.76% | 111.75 21.60% | 4700 | 109.90 -29.66% | 37,35027.04% | 67.05 K |
1.83 L | 46,800-8.24% | 81.10 11.32% | 4750 | 147.90 -20.48% | 16,95026.97% | 15.60 K |
2.25 L | 70,9500.85% | 68.50 21.35% | 4800 | 168.50 -24.78% | 6,30023.53% | 6.60 K |
52.20 K | 12,300-29.91% | 55.50 24.44% | 4850 | 237.05 -42.22% | 1,350-10% | 300.00 |
49.35 K | 34,2000.44% | 40 17.99% | 4900 | 251.65 -40.38% | 1,50066.67% | 2.10 K |
14.70 K | 24,150-3.01% | 28.40 9.23% | 4950 | 501 0% | 9000% | 0 |
1.31 L | 75,450-19.78% | 21.70 9.05% | 5000 | 345.65 -13.62% | 7,5000% | 600.00 |
14.85 K | 12,4509.21% | 16.50 7.49% | 5050 | - | 00% | 0 |
16.65 K | 25,50016.44% | 11.90 5.78% | 5100 | 650.45 0% | 7500% | 0 |
31.05 K | 67,80011.06% | 7.50 10.29% | 5200 | - | 4500% | 0 |
150.00 | 1,35012.50% | 6 0% | 5300 | 624.75 -49.48% | 6000% | 150.00 |
0 | 11,2500% | 1.95 0% | 5400 | 717 -6.75% | 3,1500% | 600.00 |
0 | 00% | - | 5500 | 811 -12.32% | 7,500-7.41% | 600.00 |
LTM Ltd Futures
Days For Expiry
11
39
74
4709.5
4578.2
4481.8
1,497
1,115
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| LTM Ltd 28 Apr 2026 | 11 | 4709.5 | 1497 |
| LTM Ltd 26 May 2026 | 39 | 4578.2 | 1115 |
| LTM Ltd 30 June 2026 | 74 | 4481.8 | 35 |
LTM Ltd FAQs
What is the current spot price for LTM Ltd?
The current spot price for LTM Ltd is 4750 as of 17 Apr 2026
Which LTM Ltd call-and-put option contract has the highest OI ?
The OI for the 4700 strike call options issued by LTM Ltd is 4.68 L. The OI for LTM Ltd put options at the 4700 strike is 67.05 K.
What is the current At-The-Money (ATM) strike for LTM Ltd, and what is its price?
LTM Ltd is currently on a 4750 ATM strike. 81.1 is the call price, while 147.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for LTM Ltd ?
For the 5500 strike, the PCR value is 1.23
What is the highest price of LTM Ltd ?
The 52-week low and 52-week high prices of LTM Ltd shares were 6430 and 4001, respectively.
