Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2700 | 0.75 |
474 | 2800 | 1 |
- | 2850 | 1.5 |
390.85 | 2900 | 1.85 |
319.45 | 2950 | 2.4 |
575 | 3000 | 2.65 |
256.15 | 3050 | 3.45 |
481 | 3100 | 4.5 |
430 | 3150 | 5.45 |
381.9 | 3200 | 7.3 |
332.75 | 3250 | 9.45 |
286.75 | 3300 | 13.25 |
244.75 | 3350 | 18 |
202.05 | 3400 | 25.7 |
164.05 | 3450 | 36.1 |
130.95 | 3500 | 52.75 |
100.3 | 3550 | 71.1 |
74 | 3600 | 96.55 |
54.6 | 3650 | 127.55 |
38.95 | 3700 | 160 |
26.7 | 3750 | - |
18.7 | 3800 | 240.1 |
12.7 | 3850 | - |
8.5 | 3900 | - |
6.1 | 3950 | - |
4.5 | 4000 | - |
0 | 00% | - | 2700 | 0.75 -25% | 72,400-30.65% | 47.80 K |
0 | 8,8000% | 474 0% | 2800 | 1 -45.95% | 1,20,000-18.48% | 62.40 K |
0 | 00% | - | 2850 | 1.50 -30.23% | 19,600-5.77% | 5.60 K |
0 | 6,6000% | 390.85 0% | 2900 | 1.85 -33.93% | 1,11,800-1.24% | 50.40 K |
0 | 4,4000% | 319.45 0% | 2950 | 2.40 -34.25% | 39,800-12.33% | 18.00 K |
2.00 K | 38,2000% | 575 15.95% | 3000 | 2.65 -43.62% | 3,82,0003.35% | 3.43 L |
0 | 4,0000% | 256.15 0% | 3050 | 3.45 -42.98% | 83,6002.45% | 1.12 L |
13.20 K | 22,2001.83% | 481 21.24% | 3100 | 4.50 -43.75% | 5,78,80017.21% | 6.48 L |
3.80 K | 15,200-2.56% | 430 21.35% | 3150 | 5.45 -47.09% | 2,02,00017.58% | 2.60 L |
45.60 K | 1,83,400-4.88% | 381.90 25.50% | 3200 | 7.30 -48.23% | 6,73,00019.92% | 8.72 L |
28.40 K | 79,400-8.31% | 332.75 28.90% | 3250 | 9.45 -50% | 2,37,60012.93% | 3.70 L |
1.69 L | 2,42,800-16.68% | 286.75 32.14% | 3300 | 13.25 -49.81% | 6,29,80027.18% | 12.66 L |
51.80 K | 1,26,800-2.91% | 244.75 38.20% | 3350 | 18 -50.75% | 3,20,20014.60% | 8.36 L |
7.17 L | 3,84,400-28.10% | 202.05 42.54% | 3400 | 25.70 -49.71% | 8,36,40030.28% | 21.33 L |
3.75 L | 1,17,200-12.14% | 164.05 48.13% | 3450 | 36.10 -48.09% | 3,58,40041.32% | 13.11 L |
42.46 L | 8,56,0000.90% | 130.95 55.80% | 3500 | 52.75 -42.91% | 8,78,60072.48% | 33.79 L |
33.34 L | 4,66,4004.86% | 100.30 62.17% | 3550 | 71.10 -40.77% | 3,64,800359.45% | 21.62 L |
51.43 L | 9,79,00016.02% | 74 67.80% | 3600 | 96.55 -36.27% | 4,22,400116.17% | 14.28 L |
17.20 L | 1,68,20019.63% | 54.60 73.06% | 3650 | 127.55 -32.30% | 34,000304.76% | 1.33 L |
31.37 L | 5,92,00013.76% | 38.95 73.88% | 3700 | 160 -30.15% | 67,00092.53% | 1.55 L |
11.78 L | 1,89,40040.71% | 26.70 69.52% | 3750 | - | 00% | 0 |
21.76 L | 4,61,20043.59% | 18.70 67.71% | 3800 | 240.10 -24.33% | 16,60020.29% | 21.00 K |
8.38 L | 2,17,40065.45% | 12.70 58.75% | 3850 | - | 00% | 0 |
11.42 L | 3,43,40011.35% | 8.50 42.86% | 3900 | - | 00% | 0 |
2.79 L | 40,2003,250% | 6.10 76.81% | 3950 | - | 00% | 0 |
11.16 L | 2,66,40092.21% | 4.50 40.62% | 4000 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
24
52
80
3578.3
3594.4
3614.8
21,337
1,308
337
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 30 Sep 2025 | 24 | 3578.3 | 21337 |
| Mahindra & Mahindra Ltd 28 Oct 2025 | 52 | 3594.4 | 1308 |
| Mahindra & Mahindra Ltd 25 Nov 2025 | 80 | 3614.8 | 337 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
The current spot price for Mahindra & Mahindra Ltd is 3550 as of 5 Sept 2025
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by Mahindra & Mahindra Ltd is 51.43 L. The OI for Mahindra & Mahindra Ltd put options at the 3600 strike is 14.28 L.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
Mahindra & Mahindra Ltd is currently on a 3550 ATM strike. 100.3 is the call price, while 71.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
For the 4000 strike, the PCR value is 0.90
What is the highest price of Mahindra & Mahindra Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Ltd shares were 3578 and 2360, respectively.
