Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
814 | 2800 | 0.85 |
710.75 | 2900 | - |
705.75 | 3000 | 1.1 |
460 | 3100 | 1.4 |
- | 3150 | 2.2 |
472 | 3200 | 2.8 |
319.9 | 3250 | 3.8 |
397.6 | 3300 | 5.25 |
358.85 | 3350 | 6.75 |
307.5 | 3400 | 9.1 |
265.65 | 3450 | 12.85 |
209.85 | 3500 | 17.7 |
167.9 | 3550 | 25.25 |
127.4 | 3600 | 36.55 |
96.3 | 3650 | 53.5 |
68.65 | 3700 | 75.95 |
47.35 | 3750 | 104 |
31.5 | 3800 | 140 |
20.2 | 3850 | 177.5 |
13.6 | 3900 | 212.15 |
9.3 | 3950 | - |
6.75 | 4000 | 312.7 |
3.8 | 4100 | - |
2.55 | 4200 | 653.4 |
0 | 10,0000% | 814 0% | 2800 | 0.85 0% | 17,800-10.10% | 2.00 K |
400.00 | 1,4000% | 710.75 -0.98% | 2900 | - | 00% | 0 |
2.80 K | 28,4000% | 705.75 13.57% | 3000 | 1.10 -38.89% | 60,600-17.66% | 37.60 K |
0 | 3,0000% | 460 0% | 3100 | 1.40 -39.13% | 1,36,200-5.94% | 34.40 K |
0 | 00% | - | 3150 | 2.20 -29.03% | 40,8003.55% | 16.80 K |
200.00 | 10,0000% | 472 14.83% | 3200 | 2.80 -34.88% | 1,73,200-13.75% | 1.78 L |
0 | 5,4000% | 319.90 -0.02% | 3250 | 3.80 -38.21% | 50,2004.58% | 55.20 K |
25.40 K | 34,20014.77% | 397.60 20.48% | 3300 | 5.25 -37.50% | 2,27,200-3.89% | 3.00 L |
3.60 K | 7,60018.75% | 358.85 23.98% | 3350 | 6.75 -42.80% | 66,200-5.70% | 2.21 L |
20.80 K | 50,400-6.67% | 307.50 25% | 3400 | 9.10 -45.99% | 3,16,2009.03% | 6.63 L |
20.40 K | 30,400-9.52% | 265.65 34.17% | 3450 | 12.85 -44.25% | 1,29,000-5.70% | 3.82 L |
2.84 L | 2,20,000-23.08% | 209.85 31.03% | 3500 | 17.70 -46.44% | 4,76,200-0.50% | 12.76 L |
3.92 L | 1,30,600-26.46% | 167.90 36.01% | 3550 | 25.25 -45.82% | 2,54,400-5.57% | 9.65 L |
22.84 L | 5,68,200-44.03% | 127.40 37.80% | 3600 | 36.55 -43.68% | 6,20,80015.61% | 21.13 L |
18.91 L | 3,49,400-32.63% | 96.30 45.25% | 3650 | 53.50 -39.55% | 2,77,00059.75% | 9.83 L |
35.20 L | 6,28,200-4.38% | 68.65 50.88% | 3700 | 75.95 -35.33% | 2,68,800101.80% | 7.98 L |
15.47 L | 2,24,00035.92% | 47.35 58.89% | 3750 | 104 -30.94% | 58,20081.88% | 1.11 L |
18.68 L | 5,33,8002.77% | 31.50 66.23% | 3800 | 140 -26.41% | 53,8001.51% | 72.40 K |
8.99 L | 3,54,60054.44% | 20.20 66.26% | 3850 | 177.50 -23.23% | 14,800124.24% | 28.40 K |
6.39 L | 2,34,60019.94% | 13.60 67.90% | 3900 | 212.15 -24.50% | 8,80025.71% | 2.20 K |
2.57 L | 1,00,60029.97% | 9.30 61.74% | 3950 | - | 00% | 0 |
7.93 L | 5,27,4008.65% | 6.75 55.17% | 4000 | 312.70 -27.22% | 21,60080% | 17.60 K |
3.13 L | 2,42,60011.90% | 3.80 58.33% | 4100 | - | 00% | 0 |
1.39 L | 1,16,4004.86% | 2.55 50.00% | 4200 | 653.40 0% | 00% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
17
52
80
3691
3720
3738.9
17,081
952
173
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 25 Nov 2025 | 17 | 3691 | 17081 |
| Mahindra & Mahindra Ltd 30 Dec 2025 | 52 | 3720 | 952 |
| Mahindra & Mahindra Ltd 27 Jan 2026 | 80 | 3738.9 | 173 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
The current spot price for Mahindra & Mahindra Ltd is 3700 as of 7 Nov 2025
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 3700 strike call options issued by Mahindra & Mahindra Ltd is 35.20 L. The OI for Mahindra & Mahindra Ltd put options at the 3700 strike is 7.98 L.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
Mahindra & Mahindra Ltd is currently on a 3700 ATM strike. 68.65 is the call price, while 75.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
For the 4200 strike, the PCR value is 0.99
What is the highest price of Mahindra & Mahindra Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Ltd shares were 3723 and 2360, respectively.
