Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2350 | 0.25 |
650 | 2400 | 0.75 |
- | 2450 | 1.5 |
610 | 2500 | 1.75 |
340.35 | 2550 | 1.8 |
502.9 | 2600 | 1.85 |
467.3 | 2650 | 2.2 |
452 | 2700 | 2.95 |
364.5 | 2750 | 3.55 |
355 | 2800 | 4.75 |
288.75 | 2850 | 6.2 |
253.95 | 2900 | 8.2 |
207.8 | 2950 | 11.6 |
164.1 | 3000 | 17.05 |
122.45 | 3050 | 26.45 |
87 | 3100 | 41 |
59.5 | 3150 | 63.4 |
40 | 3200 | 93.2 |
24.25 | 3250 | 128.55 |
14.9 | 3300 | 166.8 |
9.35 | 3350 | - |
6.3 | 3400 | 263.45 |
2.8 | 3500 | 410 |
0 | 00% | - | 2350 | 0.25 0% | 45,5000% | 0 |
0 | 1,5750% | 650 0% | 2400 | 0.75 0% | 80,8500% | 1.23 K |
0 | 00% | - | 2450 | 1.50 0% | 31,8500% | 0 |
0 | 16,4500% | 610 0% | 2500 | 1.75 2.94% | 1,61,5250.54% | 7.53 K |
0 | 1,0500% | 340.35 0% | 2550 | 1.80 20.00% | 21,175-0.82% | 875.00 |
0 | 42,5250% | 502.90 0% | 2600 | 1.85 -11.90% | 1,23,5500.28% | 19.77 K |
0 | 18,3750% | 467.30 0% | 2650 | 2.20 -15.38% | 36,750-5.83% | 10.15 K |
700.00 | 1,04,300-0.67% | 452 -1.53% | 2700 | 2.95 -11.94% | 2,10,175-1.72% | 81.90 K |
0 | 46,2000% | 364.50 0% | 2750 | 3.55 -15.48% | 65,8000.80% | 30.80 K |
12.95 K | 1,45,775-4.25% | 355 -3.01% | 2800 | 4.75 -9.52% | 3,50,000-5.44% | 1.68 L |
700.00 | 89,600-0.39% | 288.75 -7.15% | 2850 | 6.20 -11.43% | 1,17,950-2.32% | 81.20 K |
5.25 K | 1,85,325-0.75% | 253.95 0.63% | 2900 | 8.20 -14.14% | 4,97,000-8.48% | 3.62 L |
28.00 K | 1,16,200-4.87% | 207.80 -3.48% | 2950 | 11.60 -16.85% | 2,21,37511.06% | 1.79 L |
73.33 K | 4,11,775-0.76% | 164.10 -2.61% | 3000 | 17.05 -12.79% | 4,83,3502.07% | 3.46 L |
87.33 K | 1,42,450-0.97% | 122.45 -3.39% | 3050 | 26.45 -9.88% | 2,73,7001.10% | 2.66 L |
7.47 L | 8,96,5252.42% | 87 -5.64% | 3100 | 41 -6.82% | 4,52,725-0.65% | 6.92 L |
9.31 L | 6,81,4502.96% | 59.50 -8.46% | 3150 | 63.40 -2.24% | 2,36,07512.23% | 4.29 L |
20.85 L | 11,92,9758.52% | 40 -8.99% | 3200 | 93.20 -0.69% | 2,46,9257.96% | 1.44 L |
6.45 L | 3,61,9007.26% | 24.25 -11.98% | 3250 | 128.55 -1.08% | 40,7755.91% | 14.35 K |
6.50 L | 9,81,925-0.90% | 14.90 -11.57% | 3300 | 166.80 2.14% | 97,3000.72% | 7.00 K |
1.98 L | 1,25,825-13.79% | 9.35 -12.62% | 3350 | - | 00% | 0 |
2.02 L | 3,96,375-0.53% | 6.30 -11.89% | 3400 | 263.45 -2.66% | 12,600-6.49% | 4.03 K |
1.03 L | 1,95,1253.15% | 2.80 -21.13% | 3500 | 410 0% | 1,9250% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
13
41
76
3147.2
3164.5
3161
7,173
665
40
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 29 May 2025 | 13 | 3147.2 | 7173 |
| Mahindra & Mahindra Ltd 26 June 2025 | 41 | 3164.5 | 665 |
| Mahindra & Mahindra Ltd 31 July 2025 | 76 | 3161 | 40 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
The current spot price for Mahindra & Mahindra Ltd is 3150 as of 16 May 2025
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 3200 strike call options issued by Mahindra & Mahindra Ltd is 20.85 L. The OI for Mahindra & Mahindra Ltd put options at the 3200 strike is 1.44 L.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
Mahindra & Mahindra Ltd is currently on a 3150 ATM strike. 59.5 is the call price, while 63.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
For the 3500 strike, the PCR value is 0.42
What is the highest price of Mahindra & Mahindra Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Ltd shares were 3276 and 2254, respectively.
