Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
691.3	2800	0.35
550	2900	0.45
536.25	2950	0.1
460	3000	0.55
410.8	3050	0.5
464	3100	0.7
-	3150	0.9
454	3200	1.1
298	3250	1.45
348.15	3300	1.7
299.35	3350	2.5
256	3400	3.6
209.9	3450	5.5
163	3500	9.35
120.8	3550	16.9
82.7	3600	29
53.55	3650	50.1
31.85	3700	77.8
18.4	3750	115.1
10.95	3800	156.7
6.5	3850	-
4.5	3900	250.2
3.15	3950	-
2.45	4000	354.6
1.6	4100	-
1.1	4200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,4000%	691.30 0%	2800	0.35 40.00%	17,4003.57%	3.00 K
0	1,4000%	550 0%	2900	0.45 28.57%	20,000-18.70%	9.80 K
0	1,0000%	536.25 0%	2950	0.10 -75.00%	26,6000%	200.00
0	32,0000%	460 0%	3000	0.55 -8.33%	1,07,600-4.27%	9.80 K
0	1,2000%	410.80 0%	3050	0.50 0%	20,000-1.96%	1.40 K
0	3,8000%	464 0%	3100	0.70 -33.33%	63,200-13.66%	18.60 K
0	00%	-	3150	0.90 -35.71%	35,200-20.72%	45.40 K
7.80 K	34,00016.44%	454 22.37%	3200	1.10 -46.34%	1,23,400-32.05%	1.78 L
0	3,4000%	298 0%	3250	1.45 -48.21%	59,600-25.69%	61.00 K
4.00 K	38,000-1.04%	348.15 28.66%	3300	1.70 -58.54%	2,47,800-11.18%	2.17 L
4.60 K	42,8000.47%	299.35 34.60%	3350	2.50 -60%	96,0006.43%	2.13 L
2.17 L	1,19,200-48.49%	256 44.88%	3400	3.60 -62.89%	2,85,600-29.93%	8.23 L
2.66 L	1,54,600-37.46%	209.90 57.64%	3450	5.50 -66.05%	3,61,600-14.60%	6.52 L
8.17 L	4,02,000-19.47%	163 72.40%	3500	9.35 -66.43%	4,51,60022.52%	13.65 L
10.14 L	2,15,600-37.58%	120.80 88.02%	3550	16.90 -64.23%	3,51,00084.93%	11.88 L
59.27 L	5,79,600-51.68%	82.70 101.71%	3600	29 -60.73%	3,27,20028.92%	20.51 L
32.61 L	4,08,40055.29%	53.55 121.74%	3650	50.10 -53.07%	2,09,400322.18%	10.26 L
35.78 L	8,35,400-0.95%	31.85 139.47%	3700	77.80 -46.64%	1,14,40090.03%	3.43 L
14.11 L	5,56,40015.68%	18.40 135.90%	3750	115.10 -39.36%	23,00071.64%	70.80 K
13.38 L	3,40,800-1.96%	10.95 106.60%	3800	156.70 -33.88%	32,8005.81%	46.60 K
4.77 L	1,03,600-5.13%	6.50 78.08%	3850	-	00%	0
4.89 L	2,14,600-10.28%	4.50 69.81%	3900	250.20 -45.34%	6,800183.33%	11.60 K
1.32 L	1,20,60021.57%	3.15 75.00%	3950	-	00%	0
3.64 L	4,51,400-10.79%	2.45 68.97%	4000	354.60 -30.02%	11,200-12.50%	4.80 K
22.40 K	46,0000.44%	1.60 52.38%	4100	-	00%	0
46.80 K	76,2003.53%	1.10 57.14%	4200	-	00%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3656

3675

3699.4

16,664

1,780

1,162

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 28 Oct 2025	9	3656	16664
Mahindra & Mahindra Ltd 25 Nov 2025	37	3675	1780
Mahindra & Mahindra Ltd 30 Dec 2025	72	3699.4	1162

Maruti Suzuki India Ltd

TVS Motor Company Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3650 as of 17 Oct 2025

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3700 strike call options issued by Mahindra & Mahindra Ltd is 35.78 L. The OI for Mahindra & Mahindra Ltd put options at the 3700 strike is 3.43 L.