Mahindra & Mahindra Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
395.05	2650	-
364.1	2700	26.35
319.95	2750	36.85
-	2760	36.5
260.45	2800	44.55
-	2820	54.75
-	2840	51.35
195.15	2850	56.4
-	2860	58.95
-	2880	61.3
186	2900	70.1
160	2920	-
172.6	2940	-
154.8	2950	84.95
146.7	2960	90.35
134.5	2980	99.35
124.75	3000	106.25
112.5	3020	119.35
101.95	3040	125.45
98	3050	130.85
92.55	3060	138.95
82.7	3080	151.95
76	3100	156.2
66.5	3120	-
60.4	3140	-
56.25	3150	189
53.05	3160	-
42.75	3180	-
42.85	3200	228.65
37.55	3220	-
31.5	3250	294.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4000%	395.05 0%	2650	-	00%	0
0	12,8000%	364.10 0.43%	2700	26.35 -2.04%	1,15,20010.13%	69.80 K
0	4000%	319.95 0%	2750	36.85 4.99%	37,80010.53%	18.80 K
0	00%	-	2760	36.50 -1.48%	8,600-14.00%	2.20 K
3.80 K	25,4002.42%	260.45 -7.38%	2800	44.55 1.60%	2,71,0002.03%	1.32 L
0	00%	-	2820	54.75 1.20%	5,2000%	0
0	00%	-	2840	51.35 -2.10%	3,0000%	0
1.00 K	16,200-1.22%	195.15 -17.52%	2850	56.40 3.20%	1,12,000-0.53%	21.20 K
0	00%	-	2860	58.95 1.64%	7,400-7.50%	13.80 K
0	00%	-	2880	61.30 -1.68%	5,4000%	0
53.20 K	57,000-6.86%	186 -7.81%	2900	70.10 4.01%	1,37,6005.68%	1.93 L
200.00	2000%	160 0%	2920	-	00%	0
0	2,8000%	172.60 0.06%	2940	-	00%	0
89.80 K	52,4003.56%	154.80 -8.19%	2950	84.95 2.23%	97,4003.62%	1.55 L
52.00 K	13,40021.82%	146.70 -9.81%	2960	90.35 4.69%	55,20034.63%	1.79 L
1.35 L	29,00088.31%	134.50 -9.70%	2980	99.35 6.09%	33,20012.93%	1.28 L
7.28 L	3,20,4002.82%	124.75 -8.67%	3000	106.25 4.58%	3,93,40012.34%	5.34 L
1.54 L	56,00013.82%	112.50 -10.36%	3020	119.35 8.01%	52,600-23.99%	73.00 K
1.15 L	1,09,400-2.84%	101.95 -11.04%	3040	125.45 5.95%	80,000-17.70%	85.80 K
2.32 L	1,50,4000.67%	98 -9.84%	3050	130.85 6.47%	1,14,800-3.20%	53.00 K
91.40 K	25,80067.53%	92.55 -11.22%	3060	138.95 2.66%	9,200170.59%	19.20 K
68.80 K	24,00022.45%	82.70 -12.35%	3080	151.95 9.12%	14,600128.13%	14.00 K
5.84 L	5,22,8004.48%	76 -10.43%	3100	156.20 5.90%	2,27,800-0.52%	18.00 K
27.60 K	13,400219.05%	66.50 -13.69%	3120	-	00%	0
14.80 K	6,0000%	60.40 0%	3140	-	00%	0
93.20 K	1,40,4000.57%	56.25 -12.86%	3150	189 6.39%	44,0000.46%	1.40 K
13.00 K	9,80063.33%	53.05 -14.09%	3160	-	00%	0
5.40 K	15,2001.33%	42.75 -21.20%	3180	-	00%	0
3.85 L	3,56,400-1.98%	42.85 -10.91%	3200	228.65 8.47%	1,00,8003.49%	25.00 K
6.00 K	4,0000%	37.55 0%	3220	-	00%	0
63.80 K	73,40033.94%	31.50 -10.76%	3250	294.20 0%	15,0000%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3017.9

3034.5

3051.2

9,402

327

320

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 28 Apr 2026	21	3017.9	9402
Mahindra & Mahindra Ltd 26 May 2026	49	3034.5	327
Mahindra & Mahindra Ltd 30 June 2026	84	3051.2	320

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Hyundai Motor India Ltd

Force Motors Ltd

Maruti Suzuki India Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3000 as of 7 Apr 2026

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3100 strike call options issued by Mahindra & Mahindra Ltd is 5.84 L. The OI for Mahindra & Mahindra Ltd put options at the 3100 strike is 18.00 K.