Mahindra & Mahindra Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 2300 | 24.50 K |
0 | 2400 | 18.90 K |
0 | 2500 | 31.15 K |
0 | 2600 | 1.75 K |
0 | 2650 | 2.45 K |
0 | 2700 | 38.15 K |
0 | 2750 | 71.75 K |
26.60 K | 2800 | 3.28 L |
1.05 K | 2850 | 3.10 L |
7.00 K | 2900 | 5.76 L |
3.85 K | 2950 | 5.78 L |
72.80 K | 3000 | 11.47 L |
1.24 L | 3050 | 8.11 L |
12.53 L | 3100 | 21.61 L |
14.97 L | 3150 | 7.14 L |
20.15 L | 3200 | 3.58 L |
8.26 L | 3250 | 47.25 K |
12.45 L | 3300 | 17.15 K |
4.56 L | 3350 | 5.60 K |
7.04 L | 3400 | 36.05 K |
3.27 L | 3450 | 0 |
5.17 L | 3500 | 0 |
2.38 L | 3600 | 0 |
0 | 1,7500% | 790 0% | 2300 | 0.70 -36.36% | 29,0502.47% | 24.50 K |
0 | 4,9000% | 669.45 0% | 2400 | 0.65 -13.33% | 78,0500% | 18.90 K |
0 | 17,5000% | 665 0% | 2500 | 0.85 -39.29% | 57,400-1.20% | 31.15 K |
0 | 2,8000% | 440 0% | 2600 | 1.50 7.14% | 1,46,3000% | 1.75 K |
0 | 7000% | 253.60 0% | 2650 | 2.05 17.14% | 26,9500% | 2.45 K |
0 | 20,6500% | 336.85 0% | 2700 | 2.05 10.81% | 2,90,500-1.89% | 38.15 K |
0 | 2,4500% | 425 0% | 2750 | 3 22.45% | 1,15,8505.08% | 71.75 K |
26.60 K | 1,30,200-14.09% | 316 -16.18% | 2800 | 4.35 16.00% | 7,75,950-3.86% | 3.28 L |
1.05 K | 75,2500% | 291.90 -5.84% | 2850 | 5.90 26.88% | 1,99,150-15.07% | 3.10 L |
7.00 K | 85,400-3.56% | 214.90 -21.93% | 2900 | 8.70 28.89% | 6,83,900-0.31% | 5.76 L |
3.85 K | 58,450-0.60% | 196.40 -19.97% | 2950 | 12.05 28.88% | 2,21,900-6.63% | 5.78 L |
72.80 K | 2,45,0004.48% | 155 -16.13% | 3000 | 18.90 33.57% | 5,17,300-12.39% | 11.47 L |
1.24 L | 1,05,00024.48% | 116 -19.56% | 3050 | 29.05 31.75% | 3,10,1006.88% | 8.11 L |
12.53 L | 6,68,1509.34% | 85 -19.74% | 3100 | 45.60 31.41% | 5,65,2504.40% | 21.61 L |
14.97 L | 5,65,25030.03% | 58.90 -21.47% | 3150 | 69.40 28.52% | 3,23,7505.84% | 7.14 L |
20.15 L | 13,41,90015.80% | 39.70 -22.69% | 3200 | 100.40 27.01% | 3,77,300-0.37% | 3.58 L |
8.26 L | 4,99,4508.11% | 25.95 -22.88% | 3250 | 138.70 26.26% | 1,03,250-6.65% | 47.25 K |
12.45 L | 9,30,6501.18% | 17 -20.56% | 3300 | 180 21.05% | 3,04,500-0.34% | 17.15 K |
4.56 L | 4,13,70011.09% | 11.10 -21.28% | 3350 | 254 32.60% | 12,600-26.53% | 5.60 K |
7.04 L | 7,52,1504.27% | 7.80 -20.41% | 3400 | 295 24.18% | 72,450-25.54% | 36.05 K |
3.27 L | 1,80,2506.40% | 5.55 -19.57% | 3450 | 240.80 0% | 3,5000% | 0 |
5.17 L | 8,29,5001.20% | 4.10 -18.00% | 3500 | 345 0% | 27,3000% | 0 |
2.38 L | 5,33,050-8.25% | 2.35 -26.56% | 3600 | 410.50 -0.48% | 2,4500% | 0 |
