Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
460 | 2300 | 0.8 |
505 | 2350 | 1.1 |
- | 2400 | 1.25 |
373.85 | 2450 | 1.4 |
445.85 | 2500 | 1.75 |
385.4 | 2550 | 2.3 |
340 | 2600 | 3.05 |
293.1 | 2650 | 4.2 |
240.7 | 2700 | 6.1 |
193.1 | 2750 | 8.5 |
147.8 | 2800 | 12.9 |
104.5 | 2850 | 19.5 |
68.75 | 2900 | 33.4 |
42.6 | 2950 | 55.95 |
25.35 | 3000 | 89.75 |
12.8 | 3050 | 125.6 |
7.55 | 3100 | 170 |
4.6 | 3150 | 216.25 |
3.05 | 3200 | 263.7 |
2.3 | 3250 | 281.05 |
1.8 | 3300 | 361.9 |
1.3 | 3350 | - |
1 | 3400 | - |
0.5 | 3450 | - |
0.65 | 3500 | 747 |
0.7 | 3600 | - |
0 | 1,7500% | 460 0% | 2300 | 0.80 0% | 1,40,525-3.14% | 16.10 K |
0 | 1750% | 505 0% | 2350 | 1.10 57.14% | 43,925-1.57% | 2.10 K |
0 | 00% | - | 2400 | 1.25 4.17% | 1,80,425-6.95% | 1.81 L |
0 | 5,2500% | 373.85 0% | 2450 | 1.40 0% | 28,350-1.22% | 700.00 |
350.00 | 23,100-0.75% | 445.85 -7.11% | 2500 | 1.75 2.94% | 4,22,800-1.43% | 1.53 L |
0 | 7,7000% | 385.40 0% | 2550 | 2.30 -8.00% | 94,500-7.38% | 1.58 L |
175.00 | 67,200-0.26% | 340 -8.60% | 2600 | 3.05 -7.58% | 4,11,075-1.22% | 4.58 L |
2.27 K | 32,200-1.60% | 293.10 -9.76% | 2650 | 4.20 -7.69% | 2,10,525-4.45% | 3.90 L |
46.55 K | 1,32,475-14.17% | 240.70 -4.14% | 2700 | 6.10 -10.29% | 5,54,4002.76% | 5.76 L |
19.60 K | 1,49,2756.23% | 193.10 -7.01% | 2750 | 8.50 -10.05% | 3,47,20010.16% | 5.79 L |
1.17 L | 2,83,325-5.27% | 147.80 -6.51% | 2800 | 12.90 -9.47% | 7,47,075-15.48% | 13.97 L |
1.41 L | 1,43,675-7.23% | 104.50 -12% | 2850 | 19.50 -9.93% | 3,48,2508.74% | 7.61 L |
16.39 L | 7,15,4005.93% | 68.75 -13.58% | 2900 | 33.40 -2.62% | 4,99,625-3.19% | 18.85 L |
21.64 L | 5,55,27516.74% | 42.60 -18.47% | 2950 | 55.95 2.01% | 2,54,275-1.02% | 12.35 L |
22.77 L | 14,30,2757.53% | 25.35 -19.78% | 3000 | 89.75 6.15% | 2,94,350-7.07% | 5.22 L |
15.17 L | 4,72,850-2.42% | 12.80 -30.25% | 3050 | 125.60 1.37% | 68,425-11.54% | 83.65 K |
12.79 L | 5,72,775-5.05% | 7.55 -30.73% | 3100 | 170 3.44% | 1,26,875-2.82% | 21.00 K |
5.62 L | 2,37,475-18.84% | 4.60 -32.35% | 3150 | 216.25 5.98% | 12,600-23.40% | 19.07 K |
6.86 L | 5,83,4506.52% | 3.05 -31.46% | 3200 | 263.70 5.08% | 39,72526.11% | 16.80 K |
2.46 L | 1,65,025-13.25% | 2.30 -28.13% | 3250 | 281.05 0% | 12,2500% | 0 |
1.93 L | 4,00,050-1.85% | 1.80 -20% | 3300 | 361.90 0.53% | 13,125-20.21% | 5.60 K |
48.30 K | 77,525-15.13% | 1.30 -23.53% | 3350 | - | 00% | 0 |
36.75 K | 1,95,300-7.00% | 1 -23.08% | 3400 | - | 00% | 0 |
875.00 | 8,225-6% | 0.50 -44.44% | 3450 | - | 00% | 0 |
28.70 K | 1,33,875-5.09% | 0.65 -31.58% | 3500 | 747 0% | 11,5500% | 0 |
3.33 K | 94,8501.69% | 0.70 0% | 3600 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 28 Nov 2024 | 6 | 2933.05 | 9812 |
| Mahindra & Mahindra Ltd 26 Dec 2024 | 34 | 2952.35 | 2672 |
| Mahindra & Mahindra Ltd 30 Jan 2025 | 69 | 2971.75 | 41 |
