Mahindra & Mahindra Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2400	1.05
-	2500	1.5
-	2600	1.7
-	2650	2.2
532	2700	2.65
-	2750	3.45
432.2	2800	4.35
362.45	2850	5.5
319.85	2900	7.2
270.35	2950	9.6
224.6	3000	13.95
180.3	3050	20.2
141.35	3100	29.5
102.75	3150	43.25
73	3200	62.5
49	3250	89.45
31.05	3300	119.45
19.4	3350	157.3
12.2	3400	200.9
7.85	3450	245.65
5.25	3500	292.45
3.7	3550	344.7
3	3600	386.2
2.35	3650	425
1.75	3700	480.85
1.35	3750	746
1.45	3800	572.6
1	3850	867.7
1.05	3900	599.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2400	1.05 -58.00%	19,8000%	3.40 K
0	00%	-	2500	1.50 -51.61%	52,400-10.88%	24.80 K
0	00%	-	2600	1.70 -58.54%	48,6008%	28.40 K
0	00%	-	2650	2.20 -55.56%	13,200-4.35%	8.40 K
800.00	4,6000%	532 32.45%	2700	2.65 -57.94%	69,200-13.28%	75.20 K
0	00%	-	2750	3.45 -56.33%	25,800-39.44%	57.80 K
6.80 K	18,200-15.74%	432.20 27.87%	2800	4.35 -55.84%	1,97,400-7.67%	2.57 L
2.80 K	15,200-1.30%	362.45 25.57%	2850	5.50 -58.17%	61,400-5.54%	1.24 L
8.00 K	55,200-4.50%	319.85 30.47%	2900	7.20 -58.97%	2,67,0007.84%	4.92 L
19.60 K	67,200-5.88%	270.35 32.98%	2950	9.60 -59.49%	1,79,80028.25%	4.94 L
1.43 L	2,06,400-13.13%	224.60 38.47%	3000	13.95 -57.08%	4,16,80023.10%	15.38 L
1.27 L	1,07,400-9.60%	180.30 45.64%	3050	20.20 -54.86%	1,51,000-3.45%	10.23 L
7.22 L	2,05,200-16.52%	141.35 55.50%	3100	29.50 -52.38%	4,44,40033.45%	13.69 L
10.81 L	2,13,800-18.46%	102.75 61.43%	3150	43.25 -48.70%	1,27,60039.91%	10.92 L
41.37 L	2,14,200-26.04%	73 70.36%	3200	62.50 -44.54%	2,99,00075.06%	18.07 L
25.22 L	3,85,80027.83%	49 76.90%	3250	89.45 -39.62%	1,90,00011.11%	6.00 L
28.18 L	4,56,800-1.34%	31.05 73.95%	3300	119.45 -36.38%	1,93,600-17.41%	2.77 L
16.30 L	2,89,800-9.49%	19.40 65.11%	3350	157.30 -31.99%	83,2002.72%	60.40 K
14.76 L	5,76,0003.23%	12.20 55.41%	3400	200.90 -27.34%	3,44,600-3.31%	57.80 K
8.61 L	2,67,00036.09%	7.85 44.04%	3450	245.65 -24.62%	1,43,200-3.11%	16.40 K
8.43 L	6,37,000-7.28%	5.25 26.51%	3500	292.45 -21.00%	3,45,000-1.60%	20.40 K
1.36 L	1,98,200-5.44%	3.70 13.85%	3550	344.70 -24.02%	35,200-19.27%	10.20 K
3.31 L	5,81,600-2.71%	3 13.21%	3600	386.20 -17.51%	2,38,200-2.70%	13.80 K
67.40 K	2,41,000-0.50%	2.35 6.82%	3650	425 -21.30%	38,4003.23%	2.00 K
1.19 L	2,61,400-3.61%	1.75 -7.89%	3700	480.85 -20.06%	1,27,800-0.47%	1.20 K
14.80 K	1,44,2000.84%	1.35 -6.90%	3750	746 0%	9,0000%	0
60.20 K	3,33,200-0.83%	1.45 -6.45%	3800	572.60 -17.11%	50,000-0.79%	2.40 K
2.60 K	30,400-5.59%	1 -48.72%	3850	867.70 0%	2,2000%	0
13.60 K	91,400-3.79%	1.05 -32.26%	3900	599.45 0%	1,2000%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3211.9

3233.6

3246

16,951

1,182

161

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 30 Mar 2026	12	3211.9	16951
Mahindra & Mahindra Ltd 28 Apr 2026	41	3233.6	1182
Mahindra & Mahindra Ltd 26 May 2026	69	3246	161

Tata Motors Passenger Vehicles Ltd

Ashok Leyland Ltd

Bajaj Auto Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd

Hero MotoCorp Ltd

TVS Motor Company Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3200 as of 18 Mar 2026

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by Mahindra & Mahindra Ltd is 8.43 L. The OI for Mahindra & Mahindra Ltd put options at the 3500 strike is 20.40 K.