Mahindra & Mahindra Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
544	3100	0.65
452	3200	0.75
410	3250	0.75
342	3300	0.95
-	3350	1.3
245.05	3400	1.9
195	3450	3.25
148.4	3500	6.25
103.7	3550	12.95
64.85	3600	27
37.7	3650	50.05
21	3700	83.65
11.7	3750	120.2
6.7	3800	164
3.65	3850	206.2
2.3	3900	242.6
1.65	3950	292.5
1	4000	355
0.6	4050	283
0.45	4100	352.2
2.15	4150	-
0.45	4200	508.25
0.4	4300	-
0.65	4400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.80 K	34,200-6.56%	544 0.74%	3100	0.65 0%	27,0000%	0
0	2000%	452 0%	3200	0.75 0%	45,6000%	0
0	4000%	410 0%	3250	0.75 -42.31%	12,2000%	1.40 K
0	1,8000%	342 0%	3300	0.95 -17.39%	90,0000%	1.00 K
0	00%	-	3350	1.30 -23.53%	30,600-8.93%	7.60 K
800.00	14,600-2.67%	245.05 3.83%	3400	1.90 -20.83%	1,84,200-0.43%	26.20 K
1.20 K	1,80012.50%	195 -11.28%	3450	3.25 -12.16%	1,04,8002.54%	38.80 K
1.80 K	35,000-3.31%	148.40 -11.88%	3500	6.25 -2.34%	2,19,2001.11%	1.31 L
8.80 K	21,600-4.42%	103.70 -11.71%	3550	12.95 5.28%	1,00,2000.60%	1.07 L
1.37 L	1,52,4009.80%	64.85 -20.67%	3600	27 16.38%	3,40,4002.47%	3.56 L
3.46 L	2,64,400-8.76%	37.70 -25.42%	3650	50.05 20.02%	2,63,600-6.79%	2.24 L
3.83 L	7,41,0004.54%	21 -29.77%	3700	83.65 19.16%	2,60,200-1.21%	84.40 K
2.19 L	3,47,2007.49%	11.70 -28.88%	3750	120.20 12.44%	1,21,200-1.14%	4.40 K
5.47 L	9,51,00013.62%	6.70 -27.57%	3800	164 15.90%	1,27,800-1.08%	5.00 K
1.05 L	4,00,600-0.79%	3.65 -29.13%	3850	206.20 4.27%	49,200-1.20%	3.40 K
1.06 L	2,81,200-0.42%	2.30 -28.13%	3900	242.60 0%	56,4000%	0
23.00 K	1,58,600-1.25%	1.65 -23.26%	3950	292.50 0%	13,8000%	0
74.40 K	3,53,200-8.45%	1 -35.48%	4000	355 0%	13,6000%	0
2.60 K	46,000-3.77%	0.60 -45.45%	4050	283 0%	1,0000%	0
8.00 K	1,49,400-1.32%	0.45 -47.06%	4100	352.20 0%	5,4000%	0
0	4000%	2.15 0%	4150	-	00%	0
3.80 K	1,05,200-1.68%	0.45 -35.71%	4200	508.25 0%	4000%	0
200.00	22,0000%	0.40 -33.33%	4300	-	00%	0
0	29,4000%	0.65 0%	4400	-	00%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3636.3

3657

3687.7

3,243

534

1,296

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 27 Jan 2026	7	3636.3	3243
Mahindra & Mahindra Ltd 24 Feb 2026	35	3657	534
Mahindra & Mahindra Ltd 30 Mar 2026	69	3687.7	1296

Tata Motors Passenger Vehicles Ltd

Maruti Suzuki India Ltd

TVS Motor Company Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3650 as of 20 Jan 2026

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by Mahindra & Mahindra Ltd is 5.47 L. The OI for Mahindra & Mahindra Ltd put options at the 3800 strike is 5.00 K.