Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
656.35 | 3100 | 1.65 |
452 | 3200 | 1.45 |
410 | 3250 | 2.4 |
464.95 | 3300 | 2.3 |
- | 3350 | 3 |
335 | 3400 | 4.5 |
- | 3450 | 5.45 |
245.4 | 3500 | 9.15 |
200 | 3550 | 13.5 |
169.75 | 3600 | 19.7 |
130.35 | 3650 | 32.5 |
96.05 | 3700 | 46.6 |
67 | 3750 | 68.45 |
45.5 | 3800 | 96.55 |
29.95 | 3850 | 135 |
18.65 | 3900 | 180.7 |
11.25 | 3950 | 207 |
6.7 | 4000 | 270 |
4.2 | 4050 | 283 |
3.1 | 4100 | 352.2 |
2.1 | 4200 | 470 |
1.45 | 4300 | - |
1.45 | 4400 | - |
0 | 36,6000% | 656.35 -0.02% | 3100 | 1.65 0% | 29,6000% | 0 |
0 | 2000% | 452 0% | 3200 | 1.45 0% | 56,800-0.35% | 0 |
0 | 4000% | 410 0% | 3250 | 2.40 0% | 5,6000% | 0 |
0 | 2,2000% | 464.95 0% | 3300 | 2.30 9.52% | 71,000-0.56% | 2.80 K |
0 | 00% | - | 3350 | 3 0% | 25,2000% | 0 |
600.00 | 14,4000% | 335 -8.16% | 3400 | 4.50 -4.26% | 2,02,400-1.08% | 8.00 K |
0 | 00% | - | 3450 | 5.45 -12.80% | 56,4000% | 6.60 K |
800.00 | 38,2000% | 245.40 -0.91% | 3500 | 9.15 2.23% | 2,12,4002.31% | 75.40 K |
200.00 | 19,0000% | 200 -3.47% | 3550 | 13.50 -1.10% | 77,0002.67% | 55.20 K |
3.40 K | 1,04,600-1.13% | 169.75 4.43% | 3600 | 19.70 -8.16% | 2,70,6004.48% | 1.08 L |
45.80 K | 1,34,00012.23% | 130.35 2.24% | 3650 | 32.50 -3.13% | 1,54,4005.46% | 61.40 K |
2.44 L | 2,89,00041.11% | 96.05 4.92% | 3700 | 46.60 -7.72% | 2,89,4001.47% | 1.49 L |
1.30 L | 2,46,6000.65% | 67 3.55% | 3750 | 68.45 -4.73% | 1,45,4001.11% | 50.00 K |
1.59 L | 6,82,6000.35% | 45.50 3.64% | 3800 | 96.55 -4.17% | 1,46,4000.83% | 33.80 K |
1.04 L | 2,75,400-0.86% | 29.95 3.28% | 3850 | 135 2.74% | 54,400-2.16% | 5.60 K |
1.29 L | 2,83,800-0.98% | 18.65 -0.53% | 3900 | 180.70 4.24% | 70,000-0.57% | 1.40 K |
57.60 K | 2,08,4002.16% | 11.25 -5.46% | 3950 | 207 0% | 14,2000% | 0 |
2.56 L | 4,36,600-8.93% | 6.70 -15.19% | 4000 | 270 0.84% | 15,4000% | 0 |
15.00 K | 73,0004.58% | 4.20 -22.22% | 4050 | 283 0% | 1,0000% | 0 |
10.00 K | 1,65,200-1.43% | 3.10 -19.48% | 4100 | 352.20 0% | 5,4000% | 0 |
1.20 K | 1,28,400-0.47% | 2.10 -12.50% | 4200 | 470 2.39% | 2000% | 200.00 |
0 | 39,0000% | 1.45 0% | 4300 | - | 00% | 0 |
0 | 39,6000% | 1.45 0% | 4400 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
18
46
80
3750
3770
3782.6
926
37
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 27 Jan 2026 | 18 | 3750 | 926 |
| Mahindra & Mahindra Ltd 24 Feb 2026 | 46 | 3770 | 37 |
| Mahindra & Mahindra Ltd 30 Mar 2026 | 80 | 3782.6 | 25 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
The current spot price for Mahindra & Mahindra Ltd is 3700 as of 9 Jan 2026
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 3800 strike call options issued by Mahindra & Mahindra Ltd is 1.59 L. The OI for Mahindra & Mahindra Ltd put options at the 3800 strike is 33.80 K.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
Mahindra & Mahindra Ltd is currently on a 3700 ATM strike. 96.05 is the call price, while 46.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
For the 4400 strike, the PCR value is 0.42
What is the highest price of Mahindra & Mahindra Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Ltd shares were 3840 and 2360, respectively.