Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
580	2600	0.35
475	2700	0.55
-	2750	1
396	2800	1.7
330.05	2850	2.7
375	2900	3.55
350	2950	5
281.7	3000	7
254.55	3050	10.55
191.8	3100	15.05
148	3150	22
109	3200	33.55
75	3250	50.1
47.6	3300	71
27.2	3350	101.55
14.15	3400	139.85
7.85	3450	182.6
5.05	3500	228.8
3.35	3550	-
2.15	3600	390.75
1.25	3700	392.65
1	3800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,8000%	580 0%	2600	0.35 0%	59,8000%	1.00 K
0	2000%	475 0%	2700	0.55 0%	1,43,4000%	82.80 K
0	00%	-	2750	1 0%	85,0000%	4.00 K
0	27,8000%	396 0%	2800	1.70 0%	1,16,2000%	26.00 K
0	2,0000%	330.05 0%	2850	2.70 1.89%	60,2000%	29.60 K
0	15,6000%	375 0%	2900	3.55 2.90%	3,73,2000%	1.06 L
0	11,2000%	350 0.10%	2950	5 3.09%	88,2000%	65.60 K
7.60 K	1,28,4000%	281.70 -1.14%	3000	7 0.72%	3,79,2000%	2.80 L
0	26,6000%	254.55 0.39%	3050	10.55 5.50%	2,05,2000%	1.15 L
28.00 K	1,40,2000%	191.80 -0.08%	3100	15.05 -0.99%	13,36,2000%	4.56 L
19.00 K	1,29,0000%	148 -0.54%	3150	22 -1.57%	2,78,4000%	1.79 L
3.49 L	6,08,2000%	109 -0.82%	3200	33.55 -0.74%	6,24,6000%	7.16 L
4.87 L	4,60,8000%	75 -0.79%	3250	50.10 1.11%	1,98,8000%	5.02 L
23.73 L	10,74,4000%	47.60 -1.96%	3300	71 -1.05%	2,19,4000%	4.24 L
6.97 L	2,93,0000%	27.20 -1.81%	3350	101.55 2.11%	60,6000%	88.00 K
10.22 L	19,29,6000%	14.15 0%	3400	139.85 1.34%	1,37,2000%	23.20 K
4.70 L	4,59,0000%	7.85 0.64%	3450	182.60 2.10%	32,2000%	32.40 K
3.99 L	6,35,8000%	5.05 -1.94%	3500	228.80 0.42%	38,0000%	30.00 K
70.40 K	93,0000%	3.35 3.08%	3550	-	00%	0
1.07 L	2,77,2000%	2.15 2.38%	3600	390.75 0%	3,4000%	0
40.20 K	2,23,0000%	1.25 0%	3700	392.65 0%	9,6000%	0
76.20 K	97,4000%	1 -9.09%	3800	-	00%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3274.7

3296

3308.9

6,827

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 28 Aug 2025	11	3274.7	6827
Mahindra & Mahindra Ltd 30 Sep 2025	44	3296	11
Mahindra & Mahindra Ltd 28 Oct 2025	72	3308.9	78

Maruti Suzuki India Ltd

TVS Motor Company Ltd

Eicher Motors Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3250 as of 15 Aug 2025

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3400 strike call options issued by Mahindra & Mahindra Ltd is 10.22 L. The OI for Mahindra & Mahindra Ltd put options at the 3400 strike is 23.20 K.