Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2050 | 1.05 |
- | 2100 | 0.5 |
438 | 2200 | 0.5 |
335.75 | 2250 | 0.85 |
339.05 | 2300 | 1.5 |
319.95 | 2350 | 2.5 |
236.5 | 2400 | 4.05 |
185.5 | 2450 | 6.25 |
144.3 | 2500 | 10.45 |
102.05 | 2550 | 17.75 |
65.3 | 2600 | 31.55 |
38.1 | 2650 | 54.55 |
21.6 | 2700 | 89.05 |
12.5 | 2750 | 127.65 |
7.6 | 2800 | 172.05 |
4.75 | 2850 | 220.35 |
3.2 | 2900 | 276.55 |
2.3 | 2950 | 289.55 |
1.75 | 3000 | 372 |
1.2 | 3050 | 319 |
1 | 3100 | 465 |
1.05 | 3150 | 462.7 |
0.7 | 3200 | 563 |
0.6 | 3300 | 626 |
0 | 00% | - | 2050 | 1.05 10.53% | 12,9500% | 525.00 |
0 | 00% | - | 2100 | 0.50 -9.09% | 54,6000% | 9.80 K |
350.00 | 8,2250% | 438 -8.50% | 2200 | 0.50 -54.55% | 1,54,175-6.57% | 37.10 K |
0 | 1,0500% | 335.75 0% | 2250 | 0.85 -45.16% | 31,325-4.79% | 10.15 K |
2.10 K | 10,150-12.12% | 339.05 -5.54% | 2300 | 1.50 -36.17% | 1,61,3502.56% | 1.22 L |
0 | 8,4000% | 319.95 0% | 2350 | 2.50 -25.37% | 83,650-16.87% | 1.01 L |
1.75 K | 49,525-1.05% | 236.50 -10.96% | 2400 | 4.05 -20.59% | 3,22,700-8.26% | 2.15 L |
5.78 K | 25,200-4.64% | 185.50 -12.17% | 2450 | 6.25 -16.11% | 1,80,6004.88% | 2.94 L |
38.50 K | 1,76,750-4.27% | 144.30 -8.96% | 2500 | 10.45 -11.06% | 4,00,575-6.88% | 5.69 L |
48.30 K | 71,225-4.24% | 102.05 -11.84% | 2550 | 17.75 -8.03% | 1,70,275-15.02% | 4.92 L |
7.60 L | 2,83,67521.24% | 65.30 -17.96% | 2600 | 31.55 -2.92% | 3,19,90026.51% | 12.38 L |
13.55 L | 5,25,17545.61% | 38.10 -24.70% | 2650 | 54.55 1.30% | 2,35,7255.90% | 7.38 L |
17.29 L | 10,77,30014.96% | 21.60 -30.32% | 2700 | 89.05 6.58% | 2,02,825-1.45% | 1.76 L |
6.84 L | 4,04,95011.46% | 12.50 -33.69% | 2750 | 127.65 5.32% | 1,90,7501.49% | 16.98 K |
7.38 L | 8,59,9506.02% | 7.60 -37.19% | 2800 | 172.05 5.42% | 1,37,375-2.85% | 15.05 K |
4.20 L | 4,17,375-2.97% | 4.75 -37.09% | 2850 | 220.35 12.94% | 44,275-0.78% | 1.75 K |
5.81 L | 7,19,775-3.47% | 3.20 -37.86% | 2900 | 276.55 7.02% | 1,13,925-2.69% | 7.35 K |
1.31 L | 1,89,525-2.34% | 2.30 -36.11% | 2950 | 289.55 0% | 28,3500% | 0 |
3.21 L | 6,60,450-7.91% | 1.75 -35.19% | 3000 | 372 5.08% | 1,29,850-0.13% | 1.05 K |
51.62 K | 1,12,000-3.61% | 1.20 -40% | 3050 | 319 0% | 7,3500% | 0 |
60.38 K | 2,57,425-1.54% | 1 -35.48% | 3100 | 465 8.14% | 1,51,725-0.80% | 1.40 K |
4.20 K | 1,11,125-0.16% | 1.05 -8.70% | 3150 | 462.70 0% | 6,1250% | 0 |
11.90 K | 1,96,7001.72% | 0.70 -39.13% | 3200 | 563 8.27% | 33,2500.53% | 2.45 K |
11.03 K | 1,26,000-1.50% | 0.60 -25.00% | 3300 | 626 0% | 62,1250% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
8
43
71
2633.4
2652.7
2665.7
12,821
1,155
72
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 24 Apr 2025 | 8 | 2633.4 | 12821 |
| Mahindra & Mahindra Ltd 29 May 2025 | 43 | 2652.7 | 1155 |
| Mahindra & Mahindra Ltd 26 June 2025 | 71 | 2665.7 | 72 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
What is the highest price of Mahindra & Mahindra Ltd ?
