Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
595 | 2200 | 1.55 |
498.55 | 2300 | 1.7 |
- | 2350 | 1.8 |
300 | 2400 | 3 |
- | 2450 | 3.65 |
653.7 | 2500 | 4.8 |
340.35 | 2550 | 6.1 |
508.95 | 2600 | 7.6 |
352.55 | 2650 | 9.5 |
380.85 | 2700 | 12.55 |
334.85 | 2750 | 16.15 |
291.75 | 2800 | 20.85 |
252.05 | 2850 | 27.3 |
211 | 2900 | 35.95 |
171.6 | 2950 | 47.85 |
137.6 | 3000 | 63.75 |
108 | 3050 | 83.5 |
83 | 3100 | 107.55 |
62.05 | 3150 | 136.55 |
46.05 | 3200 | 171.05 |
33.15 | 3250 | - |
24.1 | 3300 | 247.55 |
13.15 | 3400 | - |
0 | 1750% | 595 0% | 2200 | 1.55 24.00% | 44,6250.79% | 1.57 K |
0 | 2,9750% | 498.55 0% | 2300 | 1.70 -10.53% | 1,31,950-2.71% | 8.57 K |
0 | 00% | - | 2350 | 1.80 -28.00% | 49,525-3.08% | 8.22 K |
0 | 1,2250% | 300 0% | 2400 | 3 -20% | 87,325-19.52% | 1.06 L |
0 | 00% | - | 2450 | 3.65 -23.96% | 35,35044.29% | 70.35 K |
350.00 | 24,8500% | 653.70 22.56% | 2500 | 4.80 -26.15% | 1,87,9501.23% | 2.57 L |
0 | 1,0500% | 340.35 0% | 2550 | 6.10 -23.27% | 35,000-26.74% | 89.78 K |
1.75 K | 47,950-0.72% | 508.95 14.72% | 2600 | 7.60 -25.85% | 2,00,375-10.41% | 4.04 L |
0 | 19,0750% | 352.55 0% | 2650 | 9.50 -28.30% | 63,700-20.87% | 1.66 L |
33.42 K | 1,16,200-3.77% | 380.85 8.57% | 2700 | 12.55 -27.67% | 3,26,375-11.19% | 7.79 L |
13.47 K | 50,5750.70% | 334.85 8.79% | 2750 | 16.15 -28.22% | 1,33,525-17.42% | 4.38 L |
2.73 L | 2,06,675-22.40% | 291.75 9.85% | 2800 | 20.85 -28.35% | 4,16,850-19.47% | 13.60 L |
38.15 K | 90,475-9.62% | 252.05 12.35% | 2850 | 27.30 -27.97% | 1,69,400-2.52% | 5.28 L |
3.71 L | 2,02,300-26.23% | 211 13.72% | 2900 | 35.95 -27.59% | 4,57,100-12.79% | 17.51 L |
3.62 L | 1,80,950-25.61% | 171.60 13.83% | 2950 | 47.85 -25.23% | 2,03,525-23.99% | 10.07 L |
17.97 L | 4,74,600-32.59% | 137.60 15.00% | 3000 | 63.75 -22.91% | 4,23,500-7.07% | 25.89 L |
16.31 L | 1,93,725-43.55% | 108 15.82% | 3050 | 83.50 -21.63% | 1,63,80066.84% | 17.88 L |
65.82 L | 8,83,22522.71% | 83 17.31% | 3100 | 107.55 -19.80% | 2,78,250100.25% | 32.11 L |
45.12 L | 4,43,97535.16% | 62.05 17.19% | 3150 | 136.55 -17.59% | 1,17,075178.75% | 8.50 L |
55.81 L | 6,15,12524.34% | 46.05 17.62% | 3200 | 171.05 -15.05% | 1,20,05011.54% | 6.07 L |
15.38 L | 1,81,3000% | 33.15 0% | 3250 | - | 00% | 0 |
59.93 L | 8,52,07516.15% | 24.10 13.41% | 3300 | 247.55 -13.05% | 82,95043.64% | 1.33 L |
36.97 L | 4,97,0000% | 13.15 0% | 3400 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
23
51
86
3074.4
3090.3
3084
35,385
1,294
176
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 29 May 2025 | 23 | 3074.4 | 35385 |
| Mahindra & Mahindra Ltd 26 June 2025 | 51 | 3090.3 | 1294 |
| Mahindra & Mahindra Ltd 31 July 2025 | 86 | 3084 | 176 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
What is the highest price of Mahindra & Mahindra Ltd ?
