Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 1,050.00 0.00 | 443.00 ( 0.00 % ) | 1640 | 0.55 ( 0.00 % ) | 1,750.00 0.00 | 0.0 |
700.00 | 4,550.00 0.00 | 808.55 ( 1.16 % ) | 1720 | 1.05 ( -19.23 % ) | 37,450.00 0.00 | 700.00 |
0.0 | 6,650.00 0.00 | 331.00 ( 0.00 % ) | 1760 | 0.30 ( 0.00 % ) | 27,650.00 0.00 | 0.0 |
0.0 | 24,850.00 0.00 | 745.00 ( 0.00 % ) | 1800 | 0.60 ( 9.09 % ) | 59,500.00 0.00 | 5.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1820 | 0.25 ( 0.00 % ) | 4,900.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1840 | 0.40 ( 0.00 % ) | 10,850.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 240.00 ( 0.00 % ) | 1860 | 0.65 ( 0.00 % ) | 27,300.00 0.00 | 0.0 |
0.0 | 1,750.00 0.00 | 327.90 ( 0.00 % ) | 1880 | 0.75 ( 0.00 % ) | 9,450.00 0.00 | 0.0 |
0.0 | 11,200.00 0.00 | 623.00 ( 0.00 % ) | 1900 | 1.30 ( 36.84 % ) | 143,150.00 0.00 | 2.10 K |
0.0 | 2,450.00 0.00 | 167.80 ( 0.00 % ) | 1920 | 0.90 ( 0.00 % ) | 23,450.00 0.00 | 0.0 |
0.0 | 16,800.00 0.00 | 146.10 ( -0.34 % ) | 1940 | 0.90 ( 0.00 % ) | 53,900.00 0.00 | 0.0 |
0.0 | 12,250.00 0.00 | 544.00 ( 0.00 % ) | 1960 | 0.75 ( 0.00 % ) | 66,500.00 0.00 | 0.0 |
0.0 | 1,750.00 0.00 | 231.95 ( 0.00 % ) | 1980 | 0.75 ( 0.00 % ) | 22,400.00 0.00 | 350.00 |
700.00 | 70,350.00 0.00 | 511.10 ( 0.00 % ) | 2000 | 1.35 ( 3.85 % ) | 346,500.00 0.00 | 15.40 K |
0.0 | 23,100.00 0.00 | 181.20 ( 0.00 % ) | 2020 | 1.25 ( 0.00 % ) | 39,200.00 0.00 | 0.0 |
0.0 | 42,350.00 0.00 | 485.50 ( 0.00 % ) | 2040 | 1.40 ( 0.00 % ) | 71,750.00 0.00 | 700.00 |
0.0 | 41,300.00 0.00 | 462.50 ( 0.00 % ) | 2060 | 1.95 ( 5.41 % ) | 82,250.00 0.00 | 0.0 |
0.0 | 45,850.00 0.00 | 467.35 ( 0.00 % ) | 2080 | 3.50 ( 9.37 % ) | 68,950.00 0.00 | 5.95 K |
0.0 | 159,250.00 0.00 | 419.35 ( -0.29 % ) | 2100 | 2.05 ( 0.00 % ) | 540,750.00 0.00 | 43.05 K |
0.0 | 66,500.00 0.00 | 395.00 ( 0.00 % ) | 2120 | 2.60 ( 0.00 % ) | 83,300.00 0.00 | 350.00 |
350.00 | 50,050.00 0.00 | 370.00 ( 0.00 % ) | 2140 | 3.15 ( 0.00 % ) | 123,550.00 0.00 | 1.40 K |
0.0 | 65,800.00 0.00 | 359.00 ( 0.00 % ) | 2160 | 2.50 ( -1.96 % ) | 195,650.00 0.00 | 26.25 K |
0.0 | 113,050.00 0.00 | 333.55 ( 0.06 % ) | 2180 | 2.80 ( 0.00 % ) | 193,550.00 0.00 | 4.20 K |
6.30 K | 352,800.00 0.00 | 310.00 ( -0.23 % ) | 2200 | 3.00 ( -1.64 % ) | 941,850.00 0.00 | 1.29 L |
0.0 | 125,300.00 0.00 | 293.60 ( 0.00 % ) | 2220 | 3.60 ( 0.00 % ) | 288,050.00 0.00 | 5.95 K |
1.75 K | 272,300.00 0.00 | 274.00 ( 0.00 % ) | 2240 | 4.20 ( -4.55 % ) | 216,300.00 0.00 | 72.10 K |
0.0 | 211,400.00 0.00 | 255.00 ( -0.23 % ) | 2260 | 4.80 ( -3.03 % ) | 441,000.00 0.00 | 1.51 L |
6.30 K | 147,700.00 0.00 | 229.00 ( -0.30 % ) | 2280 | 5.25 ( -3.67 % ) | 255,150.00 0.00 | 24.50 K |
11.90 K | 460,250.00 0.00 | 211.00 ( -0.85 % ) | 2300 | 5.00 ( -18.70 % ) | 1,262,100.00 0.00 | 1.93 L |
3.85 K | 127,750.00 0.00 | 198.60 ( 1.85 % ) | 2320 | 6.55 ( -6.43 % ) | 246,750.00 0.00 | 52.15 K |
8.05 K | 181,650.00 0.00 | 171.35 ( -1.15 % ) | 2340 | 6.80 ( -11.69 % ) | 329,000.00 0.00 | 43.05 K |
14.00 K | 281,750.00 0.00 | 155.50 ( 0.16 % ) | 2360 | 10.00 ( 4.71 % ) | 263,200.00 0.00 | 73.50 K |
11.55 K | 110,600.00 0.00 | 138.00 ( 0.00 % ) | 2380 | 10.90 ( -5.63 % ) | 228,550.00 0.00 | 77.35 K |
1.58 L | 352,800.00 0.00 | 117.35 ( -2.29 % ) | 2400 | 13.65 ( -4.88 % ) | 780,500.00 0.00 | 3.19 L |
9.10 K | 91,350.00 0.00 | 102.50 ( -1.58 % ) | 2420 | 17.40 ( -3.33 % ) | 207,900.00 0.00 | 63.35 K |
44.10 K | 155,050.00 0.00 | 88.75 ( -0.28 % ) | 2440 | 21.95 ( -3.94 % ) | 232,400.00 0.00 | 94.85 K |
28.70 K | 133,000.00 0.00 | 77.45 ( 3.20 % ) | 2460 | 29.00 ( -0.85 % ) | 264,950.00 0.00 | 1.22 L |
46.20 K | 179,200.00 0.00 | 62.95 ( -0.40 % ) | 2480 | 36.00 ( -2.70 % ) | 165,550.00 0.00 | 73.50 K |
5.51 L | 574,350.00 0.00 | 52.20 ( -1.14 % ) | 2500 | 45.25 ( -2.27 % ) | 733,950.00 0.00 | 4.47 L |
3.77 L | 489,300.00 0.00 | 42.50 ( -0.70 % ) | 2520 | 54.00 ( -4.26 % ) | 200,200.00 0.00 | 1.90 L |
2.90 L | 437,850.00 0.00 | 34.00 ( -1.31 % ) | 2540 | 68.05 ( 0.00 % ) | 145,600.00 0.00 | 39.90 K |
3.88 L | 515,550.00 0.00 | 26.85 ( -2.19 % ) | 2560 | 80.85 ( -0.25 % ) | 93,100.00 0.00 | 15.40 K |
1.79 L | 215,250.00 0.00 | 22.50 ( 2.74 % ) | 2580 | 96.20 ( 0.00 % ) | 159,600.00 0.00 | 1.05 K |
10.45 L | 1,051,400.00 0.00 | 17.80 ( -1.66 % ) | 2600 | 112.00 ( 0.81 % ) | 61,600.00 0.00 | 19.60 K |
71.05 K | 152,250.00 0.00 | 14.75 ( 2.43 % ) | 2620 | 124.15 ( 0.00 % ) | 1,400.00 0.00 | 0.0 |
3.77 L | 407,400.00 0.00 | 12.35 ( 6.01 % ) | 2640 | 141.00 ( 0.00 % ) | 4,550.00 0.00 | 1.05 K |
73.15 K | 80,500.00 0.00 | 9.50 ( 2.70 % ) | 2660 | 135.85 ( 0.00 % ) | 350.00 0.00 | 0.0 |
50.75 K | 61,600.00 0.00 | 7.70 ( 2.67 % ) | 2680 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.73 L | 261,800.00 0.00 | 6.00 ( -5.51 % ) | 2700 | 162.10 ( 0.00 % ) | 1,050.00 0.00 | 0.0 |
32.55 K | 46,200.00 0.00 | 5.25 ( 5.00 % ) | 2720 | 197.65 ( 0.00 % ) | 1,400.00 0.00 | 0.0 |
68.95 K | 49,000.00 0.00 | 4.15 ( 1.22 % ) | 2740 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
36.75 K | 87,500.00 0.00 | 3.45 ( 0.00 % ) | 2760 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
33.60 K | 14,700.00 0.00 | 3.10 ( 5.08 % ) | 2780 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.60 L | 252,700.00 0.00 | 2.95 ( 7.27 % ) | 2800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
22.05 K | 16,100.00 0.00 | 2.45 ( 0.00 % ) | 2820 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.16 L | 97,650.00 0.00 | 2.20 ( 4.76 % ) | 2840 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Mahindra Mahindra Ltd is 2503.7 as of May 18, 2024
The OI for the 2600 strike call options issued by Mahindra Mahindra Ltd is 10.45 L. The OI for Mahindra Mahindra Ltd put options at the 2600 strike is 19.60 K.
Mahindra Mahindra Ltd is currently on a 2500 ATM strike. 52.2 is the call price, while 45.25 is the put price.
For the 2840 strike, the PCR value is 1.20
The 52-week low and 52-week high prices of Mahindra Mahindra Ltd shares were 1237.45 and 2557.95, respectively.