Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
656.35 | 3100 | 1.65 |
452 | 3200 | 1.45 |
410 | 3250 | 2.4 |
464.95 | 3300 | 2.1 |
- | 3350 | 3 |
364.75 | 3400 | 4.8 |
- | 3450 | 6.35 |
246.1 | 3500 | 9.6 |
198.55 | 3550 | 14.8 |
160.9 | 3600 | 23.15 |
124.05 | 3650 | 35.5 |
86.95 | 3700 | 53.2 |
61.75 | 3750 | 76.8 |
41 | 3800 | 108 |
27.25 | 3850 | 138.95 |
17.55 | 3900 | 180 |
11.4 | 3950 | 207 |
7.5 | 4000 | 270 |
5.25 | 4050 | 283 |
4 | 4100 | 352.2 |
2.35 | 4200 | - |
1.45 | 4300 | - |
1.45 | 4400 | - |
0 | 36,6000% | 656.35 -0.02% | 3100 | 1.65 43.48% | 29,6001.37% | 800.00 |
0 | 2000% | 452 0% | 3200 | 1.45 11.54% | 57,0002.15% | 14.20 K |
0 | 4000% | 410 0% | 3250 | 2.40 -18.64% | 5,600-24.32% | 4.00 K |
0 | 2,2000% | 464.95 0% | 3300 | 2.10 0% | 71,4000% | 3.00 K |
0 | 00% | - | 3350 | 3 -3.23% | 25,2002.44% | 2.40 K |
0 | 14,4000% | 364.75 0% | 3400 | 4.80 11.63% | 2,04,6001.69% | 46.60 K |
0 | 00% | - | 3450 | 6.35 14.41% | 56,400-9.90% | 54.40 K |
20.80 K | 38,2003.24% | 246.10 -5.71% | 3500 | 9.60 16.36% | 2,07,600-0.38% | 2.00 L |
1.60 K | 19,000-1.04% | 198.55 -9.75% | 3550 | 14.80 17.46% | 75,0005.63% | 1.18 L |
33.40 K | 1,05,800-3.29% | 160.90 -8.58% | 3600 | 23.15 20.57% | 2,59,000-0.77% | 4.20 L |
73.40 K | 1,19,4000% | 124.05 -10.17% | 3650 | 35.50 19.73% | 1,46,4002.81% | 2.46 L |
4.33 L | 2,04,8001.99% | 86.95 -16.11% | 3700 | 53.20 19.15% | 2,85,200-2.13% | 6.35 L |
7.16 L | 2,45,00010.06% | 61.75 -18.16% | 3750 | 76.80 16.81% | 1,43,800-4.77% | 3.56 L |
9.15 L | 6,80,2003.03% | 41 -20.85% | 3800 | 108 16.38% | 1,45,200-7.98% | 2.06 L |
3.73 L | 2,77,8002.66% | 27.25 -21.13% | 3850 | 138.95 11.16% | 55,600-10.32% | 23.40 K |
4.82 L | 2,86,600-2.78% | 17.55 -21.83% | 3900 | 180 9.02% | 70,400-5.63% | 13.60 K |
2.68 L | 2,04,00017.11% | 11.40 -20.56% | 3950 | 207 0% | 14,200-1.39% | 3.00 K |
4.50 L | 4,79,400-4.23% | 7.50 -19.79% | 4000 | 270 8.11% | 15,400-3.75% | 2.20 K |
93.20 K | 69,800-0.57% | 5.25 -14.63% | 4050 | 283 0% | 1,0000% | 0 |
69.20 K | 1,67,600-5.63% | 4 -6.98% | 4100 | 352.20 17.32% | 5,4000% | 400.00 |
32.40 K | 1,29,0003.37% | 2.35 -2.08% | 4200 | - | 00% | 0 |
4.00 K | 39,000-3.47% | 1.45 -9.38% | 4300 | - | 00% | 0 |
3.20 K | 39,6003.66% | 1.45 26.09% | 4400 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
19
47
81
3733.3
3758.1
3779.9
6,072
1,014
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 27 Jan 2026 | 19 | 3733.3 | 6072 |
| Mahindra & Mahindra Ltd 24 Feb 2026 | 47 | 3758.1 | 1014 |
| Mahindra & Mahindra Ltd 30 Mar 2026 | 81 | 3779.9 | 18 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
The current spot price for Mahindra & Mahindra Ltd is 3700 as of 8 Jan 2026
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 3800 strike call options issued by Mahindra & Mahindra Ltd is 9.15 L. The OI for Mahindra & Mahindra Ltd put options at the 3800 strike is 2.06 L.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
Mahindra & Mahindra Ltd is currently on a 3700 ATM strike. 86.95 is the call price, while 53.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
For the 4400 strike, the PCR value is 0.42
What is the highest price of Mahindra & Mahindra Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Ltd shares were 3840 and 2360, respectively.
