Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
603.5 | 2500 | 1.45 |
495 | 2600 | 3.3 |
- | 2650 | 4.9 |
347 | 2700 | 7.05 |
294.1 | 2750 | 10.6 |
249.65 | 2800 | 15 |
209 | 2850 | 21.6 |
164.75 | 2900 | 31.3 |
126.95 | 2950 | 45.4 |
95.95 | 3000 | 63.5 |
69.9 | 3050 | 87.35 |
49.25 | 3100 | 117 |
34 | 3150 | 142.75 |
23.3 | 3200 | 182 |
15.8 | 3250 | 239.75 |
10.95 | 3300 | 273 |
7.8 | 3350 | 236.95 |
5.55 | 3400 | 381.3 |
4.2 | 3450 | 336.85 |
3.3 | 3500 | 376.3 |
2.35 | 3600 | - |
1.7 | 3700 | - |
0 | 12,4250% | 603.50 0% | 2500 | 1.45 7.41% | 1,24,0751.43% | 3.85 K |
0 | 1,2250% | 495 0% | 2600 | 3.30 60.98% | 1,02,0253.92% | 35.52 K |
0 | 00% | - | 2650 | 4.90 68.97% | 56,87523.11% | 41.30 K |
700.00 | 22,575-1.53% | 347 -13.25% | 2700 | 7.05 62.07% | 1,90,750-1.80% | 91.53 K |
0 | 5250% | 294.10 0% | 2750 | 10.60 73.77% | 70,175-16.98% | 1.18 L |
1.05 K | 19,075-4.39% | 249.65 -18.68% | 2800 | 15 70.45% | 2,04,925-3.86% | 2.06 L |
875.00 | 15,7500% | 209 -17.10% | 2850 | 21.60 69.41% | 1,27,925-11.82% | 1.44 L |
10.15 K | 77,875-2.20% | 164.75 -21.15% | 2900 | 31.30 66.93% | 2,58,125-10.98% | 3.03 L |
10.50 K | 47,250-0.74% | 126.95 -26.19% | 2950 | 45.40 66.61% | 1,36,6754.27% | 2.04 L |
3.45 L | 2,50,7754.07% | 95.95 -30.32% | 3000 | 63.50 58.16% | 3,87,9756.54% | 6.92 L |
5.13 L | 2,71,60014.71% | 69.90 -32.95% | 3050 | 87.35 50.60% | 1,82,000-1.89% | 3.98 L |
8.21 L | 5,75,22522.74% | 49.25 -36.37% | 3100 | 117 47.36% | 3,14,475-1.32% | 2.42 L |
3.62 L | 3,91,8250.81% | 34 -39.12% | 3150 | 142.75 31.57% | 1,52,250-5.43% | 35.88 K |
5.64 L | 5,81,87510.76% | 23.30 -40.10% | 3200 | 182 28.76% | 1,52,075-3.44% | 14.00 K |
2.53 L | 3,20,4253.15% | 15.80 -40.49% | 3250 | 239.75 36.26% | 79,800-0.65% | 875.00 |
3.02 L | 4,89,4750.43% | 10.95 -40.16% | 3300 | 273 26.39% | 1,32,4750% | 1.23 K |
1.71 L | 2,12,80013.01% | 7.80 -38.34% | 3350 | 236.95 0% | 15,7500% | 0 |
1.85 L | 3,60,8506.84% | 5.55 -37.64% | 3400 | 381.30 19.03% | 9,975-5% | 1.05 K |
59.33 K | 1,01,3250.70% | 4.20 -35.38% | 3450 | 336.85 0% | 1750% | 0 |
1.82 L | 4,92,100-11.57% | 3.30 -33.33% | 3500 | 376.30 0% | 2,9750% | 0 |
51.27 K | 2,43,950-3.93% | 2.35 -16.07% | 3600 | - | 00% | 0 |
44.27 K | 1,48,0505.35% | 1.70 -29.17% | 3700 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 30 Jan 2025 | 17 | 3032.5 | 6009 |
| Mahindra & Mahindra Ltd 27 Feb 2025 | 45 | 3050 | 319 |
| Mahindra & Mahindra Ltd 27 Mar 2025 | 73 | 3068 | 14 |
