Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 0.35 |
703.9 | 3000 | 0.9 |
638 | 3100 | 1.25 |
- | 3150 | 7.1 |
533 | 3200 | 1.45 |
480 | 3250 | 3.2 |
487 | 3300 | 4.05 |
425 | 3350 | 5.5 |
375.8 | 3400 | 8.35 |
275.3 | 3450 | 11.8 |
277.3 | 3500 | 17.15 |
240.2 | 3550 | 24 |
196.9 | 3600 | 33.55 |
160.1 | 3650 | 47 |
127 | 3700 | 64 |
99.05 | 3750 | 85.7 |
75.1 | 3800 | 112 |
55.3 | 3850 | 140.65 |
39.7 | 3900 | 175.25 |
27.85 | 3950 | 213.75 |
19.3 | 4000 | 246.6 |
13.45 | 4050 | - |
9 | 4100 | - |
4.4 | 4200 | - |
2.6 | 4300 | 502.55 |
0 | 00% | - | 2800 | 0.35 0% | 3,8000% | 0 |
0 | 95,6000% | 703.90 0% | 3000 | 0.90 -18.18% | 42,000-1.41% | 800.00 |
0 | 6000% | 638 0% | 3100 | 1.25 -7.41% | 40,8000% | 1.80 K |
0 | 00% | - | 3150 | 7.10 0% | 6000% | 0 |
0 | 4000% | 533 0% | 3200 | 1.45 -36.96% | 1,56,000-3.47% | 23.20 K |
0 | 4000% | 480 0% | 3250 | 3.20 14.29% | 70,0002.34% | 10.80 K |
0 | 7,0000% | 487 0% | 3300 | 4.05 2.53% | 1,33,20016.84% | 73.80 K |
0 | 2000% | 425 0% | 3350 | 5.50 2.80% | 31,00011.51% | 17.80 K |
1.00 K | 20,2003.06% | 375.80 -0.29% | 3400 | 8.35 9.15% | 1,62,2001.12% | 1.36 L |
0 | 4000% | 275.30 0% | 3450 | 11.80 11.32% | 48,60010.96% | 60.40 K |
2.80 K | 29,200-2.67% | 277.30 -7.57% | 3500 | 17.15 12.09% | 3,81,00037.45% | 4.14 L |
800.00 | 15,8000% | 240.20 1.01% | 3550 | 24 10.34% | 92,60011.03% | 1.18 L |
49.20 K | 2,49,8002.63% | 196.90 -8.55% | 3600 | 33.55 10.18% | 4,06,800-4.37% | 4.64 L |
83.80 K | 2,84,6008.63% | 160.10 -9.42% | 3650 | 47 7.92% | 1,82,4003.87% | 2.63 L |
5.79 L | 4,70,200-3.49% | 127 -10.75% | 3700 | 64 9.59% | 5,02,000-5.82% | 11.42 L |
12.66 L | 4,30,8002.28% | 99.05 -11.84% | 3750 | 85.70 9.59% | 2,70,400-7.08% | 7.90 L |
32.71 L | 10,00,40045.79% | 75.10 -13.23% | 3800 | 112 10.13% | 2,86,6006.15% | 5.18 L |
8.10 L | 2,41,60016.49% | 55.30 -14.92% | 3850 | 140.65 8.82% | 1,45,600-5.94% | 93.80 K |
10.38 L | 3,53,6005.36% | 39.70 -17.12% | 3900 | 175.25 7.55% | 68,2001.49% | 54.40 K |
3.51 L | 85,00017.08% | 27.85 -18.69% | 3950 | 213.75 7.52% | 45,600145.16% | 1.04 L |
8.20 L | 4,13,0009.72% | 19.30 -21.06% | 4000 | 246.60 4.31% | 53,2002.70% | 11.80 K |
1.45 L | 81,4008.82% | 13.45 -19.94% | 4050 | - | 00% | 0 |
3.69 L | 2,48,80010.28% | 9 -21.74% | 4100 | - | 00% | 0 |
2.39 L | 2,77,6001.61% | 4.40 -22.81% | 4200 | - | 00% | 0 |
2.12 L | 1,73,00013.97% | 2.60 -20% | 4300 | 502.55 0% | 4000% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
29
57
85
3761.7
3785
3812.6
8,779
370
94
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 30 Dec 2025 | 29 | 3761.7 | 8779 |
| Mahindra & Mahindra Ltd 27 Jan 2026 | 57 | 3785 | 370 |
| Mahindra & Mahindra Ltd 24 Feb 2026 | 85 | 3812.6 | 94 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
The current spot price for Mahindra & Mahindra Ltd is 3750 as of 1 Dec 2025
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 3800 strike call options issued by Mahindra & Mahindra Ltd is 32.71 L. The OI for Mahindra & Mahindra Ltd put options at the 3800 strike is 5.18 L.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
Mahindra & Mahindra Ltd is currently on a 3750 ATM strike. 99.05 is the call price, while 85.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
For the 4300 strike, the PCR value is 0.50
What is the highest price of Mahindra & Mahindra Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Ltd shares were 3780 and 2360, respectively.
