Mahindra & Mahindra Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
656.35	3100	1.45
452	3200	1.9
410	3250	2.25
464.95	3300	2.95
-	3350	5
296.8	3400	5.65
-	3450	8.2
197.3	3500	12.35
157.25	3550	19.9
123	3600	30.8
90.4	3650	47.4
62.05	3700	70.25
42.25	3750	101.35
27.5	3800	136
17.8	3850	179.45
11.45	3900	223.6
7.35	3950	207
5.5	4000	319.6
3.95	4050	283
2.8	4100	352.2
4.6	4150	-
1.9	4200	508.25
1.45	4300	-
0.7	4400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	36,6000%	656.35 -0.02%	3100	1.45 -12.12%	28,200-4.73%	4.20 K
0	2000%	452 0%	3200	1.90 31.03%	56,600-0.70%	6.60 K
0	4000%	410 0%	3250	2.25 -6.25%	5,400-3.57%	1.00 K
0	2,2000%	464.95 0%	3300	2.95 40.48%	72,8001.96%	11.40 K
0	00%	-	3350	5 66.67%	24,400-3.17%	2.20 K
1.80 K	13,600-5.56%	296.80 -18.63%	3400	5.65 20.21%	1,91,600-6.35%	70.40 K
0	00%	-	3450	8.20 31.20%	68,00020.57%	68.20 K
7.00 K	35,200-7.85%	197.30 -20.33%	3500	12.35 37.99%	1,86,800-10.02%	4.17 L
4.60 K	21,00010.53%	157.25 -24.11%	3550	19.90 45.79%	83,20010.93%	2.22 L
63.40 K	1,06,2000.38%	123 -24.33%	3600	30.80 43.59%	2,62,2001.24%	5.39 L
2.61 L	1,45,20021.61%	90.40 -29.10%	3650	47.40 41.28%	1,41,600-3.28%	4.40 L
10.08 L	3,92,40091.60%	62.05 -32.22%	3700	70.25 39.11%	2,76,400-3.09%	8.01 L
7.71 L	2,79,40014.04%	42.25 -34.70%	3750	101.35 41.06%	1,42,600-0.83%	3.21 L
8.67 L	7,22,2006.17%	27.50 -37.36%	3800	136 34.99%	1,44,000-0.83%	1.58 L
5.17 L	2,78,0000.07%	17.80 -38.62%	3850	179.45 36.57%	52,000-6.47%	17.80 K
4.82 L	2,86,000-0.21%	11.45 -38.93%	3900	223.60 28.99%	67,400-4.26%	7.00 K
2.24 L	2,06,2001.08%	7.35 -38.24%	3950	207 0%	14,2000%	0
5.83 L	4,52,600-5.59%	5.50 -30.38%	4000	319.60 19.37%	13,000-15.58%	5.00 K
62.40 K	73,0004.58%	3.95 -26.85%	4050	283 0%	1,0000%	0
59.60 K	1,59,800-4.65%	2.80 -27.27%	4100	352.20 0%	5,4000%	0
200.00	2000%	4.60 0%	4150	-	00%	0
30.60 K	1,19,800-7.13%	1.90 -20.83%	4200	508.25 10.72%	400100%	400.00
5.40 K	34,200-12.31%	1.45 0%	4300	-	00%	0
12.60 K	34,200-13.64%	0.70 -51.72%	4400	-	00%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3687.4

3715.5

3735

6,967

497

504

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 27 Jan 2026	16	3687.4	6967
Mahindra & Mahindra Ltd 24 Feb 2026	44	3715.5	497
Mahindra & Mahindra Ltd 30 Mar 2026	78	3735	504

Ashok Leyland Ltd

Bajaj Auto Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3700 as of 9 Jan 2026

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by Mahindra & Mahindra Ltd is 8.67 L. The OI for Mahindra & Mahindra Ltd put options at the 3800 strike is 1.58 L.