Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2300	0.45
509.6	2500	0.2
402.15	2600	0.75
-	2650	1.25
311	2700	1.95
264.45	2750	3
213.95	2800	4.7
164.4	2850	7.35
122.55	2900	13.1
84	2950	23.85
54	3000	42.6
33.2	3050	71.6
18.8	3100	108.65
10.4	3150	150.3
5.2	3200	192.6
2.95	3250	209.35
2.15	3300	294.2
1.6	3350	-
1.1	3400	304.65
0.45	3500	499.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2300	0.45 0%	10,1500%	0
0	3,1500%	509.60 0%	2500	0.20 -33.33%	82,6000%	16.45 K
525.00	5,075-3.33%	402.15 -6.11%	2600	0.75 -25%	1,12,875-1.83%	23.10 K
0	00%	-	2650	1.25 -10.71%	58,975-0.88%	4.20 K
350.00	47,425-0.37%	311 -0.06%	2700	1.95 -4.88%	93,450-4.30%	8.93 K
0	16,9750%	264.45 0.47%	2750	3 0%	64,7504.52%	99.58 K
2.27 K	47,2500.75%	213.95 -0.97%	2800	4.70 3.30%	3,21,6501.16%	84.00 K
13.82 K	25,37525%	164.40 -3.38%	2850	7.35 7.30%	93,4507.66%	1.43 L
21.18 K	47,0753.86%	122.55 -15.07%	2900	13.10 17.49%	4,36,1006.95%	2.80 L
91.00 K	76,1258.21%	84 -19.54%	2950	23.85 20.45%	1,89,5255.04%	2.41 L
6.67 L	7,02,10012.73%	54 -22.97%	3000	42.60 21.02%	8,28,8007.25%	7.42 L
6.24 L	5,74,00011.19%	33.20 -26.06%	3050	71.60 20.44%	3,43,175-0.31%	1.82 L
8.74 L	13,24,9252.37%	18.80 -30.63%	3100	108.65 18.23%	3,32,3251.23%	66.50 K
3.54 L	5,36,900-5.25%	10.40 -33.12%	3150	150.30 15.17%	82,2501.08%	8.22 K
5.56 L	9,74,575-2.01%	5.20 -37.72%	3200	192.60 9.43%	3,63,4750.78%	12.60 K
1.72 L	3,85,3500.14%	2.95 -35.87%	3250	209.35 0%	19,7750%	0
2.78 L	3,80,450-4.10%	2.15 -28.33%	3300	294.20 13.18%	76,3000.23%	175.00
79.62 K	1,01,8507.98%	1.60 -25.58%	3350	-	00%	0
75.78 K	2,55,150-2.47%	1.10 -31.25%	3400	304.65 0%	21,8750%	0
42.70 K	3,55,950-1.55%	0.45 -40%	3500	499.70 0%	7000%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3011.6

3001.1

3020.9

5,756

1,443

620

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 26 June 2025	9	3011.6	5756
Mahindra & Mahindra Ltd 31 July 2025	44	3001.1	1443
Mahindra & Mahindra Ltd 28 Aug 2025	72	3020.9	620

Tata Motors Ltd

Ashok Leyland Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd

Maruti Suzuki India Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3000 as of 17 Jun 2025

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3100 strike call options issued by Mahindra & Mahindra Ltd is 8.74 L. The OI for Mahindra & Mahindra Ltd put options at the 3100 strike is 66.50 K.