Mahindra & Mahindra Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
656.35	3100	1.65
452	3200	1.45
410	3250	2.4
464.95	3300	2.3
-	3350	3
335	3400	4.5
-	3450	5.45
245.4	3500	9.15
200	3550	13.5
169.75	3600	19.7
130.35	3650	32.5
96.05	3700	46.6
67	3750	68.45
45.5	3800	96.55
29.95	3850	135
18.65	3900	180.7
11.25	3950	207
6.7	4000	270
4.2	4050	283
3.1	4100	352.2
2.1	4200	470
1.45	4300	-
1.45	4400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	36,6000%	656.35 -0.02%	3100	1.65 0%	29,6000%	0
0	2000%	452 0%	3200	1.45 0%	56,800-0.35%	0
0	4000%	410 0%	3250	2.40 0%	5,6000%	0
0	2,2000%	464.95 0%	3300	2.30 9.52%	71,000-0.56%	2.80 K
0	00%	-	3350	3 0%	25,2000%	0
600.00	14,4000%	335 -8.16%	3400	4.50 -4.26%	2,02,400-1.08%	8.00 K
0	00%	-	3450	5.45 -12.80%	56,4000%	6.60 K
800.00	38,2000%	245.40 -0.91%	3500	9.15 2.23%	2,12,4002.31%	75.40 K
200.00	19,0000%	200 -3.47%	3550	13.50 -1.10%	77,0002.67%	55.20 K
3.40 K	1,04,600-1.13%	169.75 4.43%	3600	19.70 -8.16%	2,70,6004.48%	1.08 L
45.80 K	1,34,00012.23%	130.35 2.24%	3650	32.50 -3.13%	1,54,4005.46%	61.40 K
2.44 L	2,89,00041.11%	96.05 4.92%	3700	46.60 -7.72%	2,89,4001.47%	1.49 L
1.30 L	2,46,6000.65%	67 3.55%	3750	68.45 -4.73%	1,45,4001.11%	50.00 K
1.59 L	6,82,6000.35%	45.50 3.64%	3800	96.55 -4.17%	1,46,4000.83%	33.80 K
1.04 L	2,75,400-0.86%	29.95 3.28%	3850	135 2.74%	54,400-2.16%	5.60 K
1.29 L	2,83,800-0.98%	18.65 -0.53%	3900	180.70 4.24%	70,000-0.57%	1.40 K
57.60 K	2,08,4002.16%	11.25 -5.46%	3950	207 0%	14,2000%	0
2.56 L	4,36,600-8.93%	6.70 -15.19%	4000	270 0.84%	15,4000%	0
15.00 K	73,0004.58%	4.20 -22.22%	4050	283 0%	1,0000%	0
10.00 K	1,65,200-1.43%	3.10 -19.48%	4100	352.20 0%	5,4000%	0
1.20 K	1,28,400-0.47%	2.10 -12.50%	4200	470 2.39%	2000%	200.00
0	39,0000%	1.45 0%	4300	-	00%	0
0	39,6000%	1.45 0%	4400	-	00%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3750

3770

3782.6

926

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 27 Jan 2026	18	3750	926
Mahindra & Mahindra Ltd 24 Feb 2026	46	3770	37
Mahindra & Mahindra Ltd 30 Mar 2026	80	3782.6	25

Eicher Motors Ltd

Ashok Leyland Ltd

Bajaj Auto Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Hero MotoCorp Ltd

Maruti Suzuki India Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3700 as of 9 Jan 2026

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by Mahindra & Mahindra Ltd is 1.59 L. The OI for Mahindra & Mahindra Ltd put options at the 3800 strike is 33.80 K.