Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2300 | 1 |
- | 2400 | 1.7 |
526 | 2500 | 2.7 |
- | 2550 | 3.3 |
443 | 2600 | 4.35 |
373.4 | 2650 | 6.05 |
303.45 | 2700 | 8.8 |
257.2 | 2750 | 13.15 |
216 | 2800 | 19.35 |
171.9 | 2850 | 28.35 |
136.45 | 2900 | 40.45 |
102.9 | 2950 | 56.75 |
73.05 | 3000 | 76.65 |
51.85 | 3050 | 101.45 |
33.5 | 3100 | 135.5 |
22.95 | 3150 | 176.8 |
15.85 | 3200 | 218 |
10.95 | 3250 | 259.45 |
7.8 | 3300 | 305.65 |
5.35 | 3350 | 250 |
4 | 3400 | 413.4 |
3.05 | 3450 | 320.4 |
2.7 | 3500 | 515 |
1.85 | 3600 | 419.2 |
1.6 | 3700 | - |
0 | 00% | - | 2300 | 1 81.82% | 44,1005.44% | 3.50 K |
0 | 00% | - | 2400 | 1.70 183.33% | 83,8250.84% | 20.30 K |
4.55 K | 12,2500% | 526 -19.20% | 2500 | 2.70 80.00% | 1,79,90047.28% | 5.06 L |
0 | 00% | - | 2550 | 3.30 112.90% | 22,2250.79% | 4.09 L |
0 | 10,6750% | 443 0% | 2600 | 4.35 93.33% | 1,12,5257.17% | 7.41 L |
175.00 | 1,22516.67% | 373.40 -6.58% | 2650 | 6.05 92.06% | 79,62549.67% | 7.65 L |
1.40 K | 14,1752.53% | 303.45 -26.61% | 2700 | 8.80 89.25% | 1,66,250-24.96% | 10.42 L |
10.15 K | 12,77582.50% | 257.20 -27.68% | 2750 | 13.15 103.88% | 83,30014.98% | 5.69 L |
41.83 K | 42,7003.83% | 216 -27.64% | 2800 | 19.35 111.48% | 4,49,2259.14% | 17.14 L |
11.20 K | 35,700-0.97% | 171.90 -41.89% | 2850 | 28.35 107.69% | 1,47,8759.17% | 7.84 L |
2.01 L | 87,150-3.11% | 136.45 -36.59% | 2900 | 40.45 104.29% | 5,07,15028.80% | 31.52 L |
3.54 L | 93,450106.18% | 102.90 -38.79% | 2950 | 56.75 100.18% | 2,80,00064.44% | 22.46 L |
23.30 L | 3,70,82588.02% | 73.05 -46.17% | 3000 | 76.65 88.33% | 4,75,6500.85% | 39.67 L |
17.45 L | 2,04,925139.96% | 51.85 -49.51% | 3050 | 101.45 76.59% | 1,51,900-25.94% | 10.37 L |
25.81 L | 5,58,95076.27% | 33.50 -55.54% | 3100 | 135.50 71.19% | 4,03,200-27.82% | 9.67 L |
17.17 L | 3,84,47536.04% | 22.95 -56.78% | 3150 | 176.80 64.08% | 1,16,550-40% | 2.67 L |
33.66 L | 11,04,0757.44% | 15.85 -56.58% | 3200 | 218 56.55% | 3,75,025-9.04% | 1.83 L |
17.66 L | 6,48,9002.66% | 10.95 -54.85% | 3250 | 259.45 45.03% | 1,02,200-2.67% | 34.65 K |
18.75 L | 10,50,0004.28% | 7.80 -51.10% | 3300 | 305.65 39.03% | 1,72,375-3.05% | 30.98 K |
8.49 L | 4,17,550-12.47% | 5.35 -48.31% | 3350 | 250 0% | 11,2000% | 0 |
10.48 L | 5,12,050-5.03% | 4 -42.86% | 3400 | 413.40 33.35% | 60,375-2.82% | 5.78 K |
4.04 L | 1,20,750-26.75% | 3.05 -38.38% | 3450 | 320.40 0% | 2,9750% | 0 |
5.75 L | 4,98,400-5.73% | 2.70 -27.03% | 3500 | 515 25.30% | 15,925-12.50% | 3.50 K |
2.48 L | 2,60,750-0.73% | 1.85 -15.91% | 3600 | 419.20 0% | 1,9250% | 0 |
1.65 L | 4,14,750-0.50% | 1.60 18.52% | 3700 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
15
43
71
2995.05
3010.95
3028.65
5,220
1,415
100
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 27 Feb 2025 | 15 | 2995.05 | 5220 |
| Mahindra & Mahindra Ltd 27 Mar 2025 | 43 | 3010.95 | 1415 |
| Mahindra & Mahindra Ltd 24 Apr 2025 | 71 | 3028.65 | 100 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
What is the highest price of Mahindra & Mahindra Ltd ?
