Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
679.9	2600	0.5
-	2700	0.1
618.5	2800	0.35
-	2850	0.4
681.1	2900	0.6
319.45	2950	0.55
416.15	3000	0.6
352.3	3050	0.6
311.45	3100	0.8
259.75	3150	1.25
205.5	3200	1.85
166	3250	2.65
108.35	3300	5.3
65.95	3350	13.55
34.5	3400	32.5
17.3	3450	65.15
7.9	3500	106.6
4.45	3550	152.4
2.7	3600	200
1.9	3650	247.65
1.4	3700	297
1.15	3750	350
1	3800	400
0.9	3850	248.7
0.8	3900	440
0.65	3950	342.65
0.65	4000	588.45
0.45	4100	477
0.35	4200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,0000%	679.90 0%	2600	0.50 233.33%	15,000-22.68%	5.80 K
0	00%	-	2700	0.10 -33.33%	23,600-6.35%	1.60 K
400.00	9,0002.27%	618.50 -32.11%	2800	0.35 0%	69,200-11.51%	18.20 K
0	00%	-	2850	0.40 33.33%	16,000-22.33%	7.60 K
0	6,0000%	681.10 0%	2900	0.60 100%	60,200-3.83%	11.00 K
0	4,4000%	319.45 0%	2950	0.55 120.00%	18,800-24.19%	8.40 K
600.00	18,800-2.08%	416.15 -24.75%	3000	0.60 200.00%	1,31,400-0.30%	66.20 K
400.00	3,600-10%	352.30 37.54%	3050	0.60 50.00%	60,200-4.44%	5.40 K
2.60 K	15,000-10.71%	311.45 -31.55%	3100	0.80 100%	1,15,200-12.46%	38.00 K
2.60 K	13,200-5.71%	259.75 -45.43%	3150	1.25 177.78%	93,600-13.33%	99.40 K
8.20 K	1,58,400-0.75%	205.50 -38.97%	3200	1.85 184.62%	4,56,200-4.72%	4.23 L
5.80 K	52,200-2.97%	166 -47.52%	3250	2.65 278.57%	1,52,000-3.55%	3.30 L
54.00 K	1,05,600-11.71%	108.35 -54.64%	3300	5.30 430%	3,35,800-4.06%	13.40 L
1.16 L	64,600-4.72%	65.95 -65.22%	3350	13.55 652.78%	2,70,20045.74%	22.36 L
9.92 L	1,97,0007.30%	34.50 -75.55%	3400	32.50 802.78%	3,08,400-37.44%	37.83 L
18.69 L	1,96,000327.95%	17.30 -82.15%	3450	65.15 724.68%	1,88,0001.84%	21.14 L
30.24 L	5,22,00073.31%	7.90 -86.33%	3500	106.60 465.52%	3,10,200-32.51%	13.98 L
26.00 L	4,25,8009.80%	4.45 -85.34%	3550	152.40 275.37%	1,45,800-43.22%	4.63 L
22.18 L	7,81,400-8.37%	2.70 -81.25%	3600	200 165.60%	2,89,200-31.92%	4.30 L
14.90 L	5,65,200-9.16%	1.90 -74.83%	3650	247.65 106.38%	1,09,600-12.04%	37.00 K
12.32 L	8,97,000-8.45%	1.40 -68.54%	3700	297 80.55%	1,50,000-24.77%	66.80 K
7.16 L	3,40,600-28.14%	1.15 -58.93%	3750	350 68.39%	40,600-0.49%	3.00 K
4.24 L	5,95,800-8.76%	1 -50%	3800	400 55.79%	58,000-46.98%	61.80 K
2.95 L	2,47,000-18.54%	0.90 -45.45%	3850	248.70 0.02%	22,8000%	0
2.68 L	2,46,200-28.84%	0.80 -38.46%	3900	440 22.82%	6,800-2.86%	200.00
97.00 K	2,02,200-11.24%	0.65 -40.91%	3950	342.65 0%	2,0000%	0
3.62 L	4,16,600-34.31%	0.65 -31.58%	4000	588.45 25.35%	20,800-2.80%	600.00
89.80 K	1,79,600-19.75%	0.45 -40%	4100	477 0%	00%	0
21.20 K	95,200-7.39%	0.35 16.67%	4200	-	00%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3401.3

3421

3440

14,363

33,638

300

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 30 Sep 2025	2	3401.3	14363
Mahindra & Mahindra Ltd 28 Oct 2025	30	3421	33638
Mahindra & Mahindra Ltd 25 Nov 2025	58	3440	300

Ashok Leyland Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd

Bajaj Auto Ltd

Tata Motors Ltd

TVS Motor Company Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3400 as of 26 Sept 2025

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3700 strike call options issued by Mahindra & Mahindra Ltd is 12.32 L. The OI for Mahindra & Mahindra Ltd put options at the 3700 strike is 66.80 K.