Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
589.15	2600	0.9
500	2700	2.2
-	2750	3.3
370.95	2800	5.1
335	2850	7.25
257.3	2900	11.25
211.65	2950	16.45
170.4	3000	24.35
132.8	3050	36.35
105.3	3100	53
76.6	3150	74.25
53.9	3200	100.85
36.3	3250	132.7
22.75	3300	169.95
13.7	3350	211
8.7	3400	255.7
5.85	3450	-
4.3	3500	348
2.3	3600	434.15
1.1	3700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,6000%	589.15 0%	2600	0.90 12.50%	1,19,000-0.17%	2.80 K
0	6000%	500 0%	2700	2.20 18.92%	2,48,2000.08%	5.20 K
0	00%	-	2750	3.30 -18.52%	38,4000%	3.00 K
0	33,8000%	370.95 0%	2800	5.10 6.25%	2,82,2004.13%	73.20 K
0	1,8000%	335 0%	2850	7.25 0.69%	26,400-12%	27.60 K
4.00 K	40,6001.50%	257.30 -8.25%	2900	11.25 3.69%	2,57,200-3.89%	58.40 K
1.00 K	14,2001.43%	211.65 -8.32%	2950	16.45 5.11%	74,80011.98%	33.40 K
24.40 K	98,200-6.12%	170.40 -11.34%	3000	24.35 7.51%	3,01,0003.65%	1.86 L
11.80 K	29,000-2.03%	132.80 -13.09%	3050	36.35 9.32%	99,2000.61%	86.20 K
1.59 L	1,73,40011.44%	105.30 -11.33%	3100	53 10.19%	2,47,6005.27%	2.89 L
4.96 L	2,44,60042.54%	76.60 -14.08%	3150	74.25 9.92%	1,65,8004.15%	3.14 L
7.55 L	13,22,00011.66%	53.90 -16.04%	3200	100.85 9.86%	4,25,400-3.01%	2.01 L
2.53 L	4,80,6004.34%	36.30 -17.03%	3250	132.70 9.31%	1,05,800-2.22%	25.80 K
3.43 L	5,38,60010.41%	22.75 -19.75%	3300	169.95 8.70%	1,23,200-2.22%	17.60 K
2.08 L	4,04,60035.14%	13.70 -22.38%	3350	211 7.87%	56,8005.97%	19.00 K
2.32 L	5,82,000-7.77%	8.70 -20.91%	3400	255.70 1.47%	37,6001.08%	1.20 K
27.40 K	13,6000%	5.85 0%	3450	-	00%	0
1.45 L	4,01,200-5.51%	4.30 -14.85%	3500	348 0%	51,6000%	0
57.40 K	2,88,200-2.70%	2.30 -16.36%	3600	434.15 0%	2,0000%	0
28.20 K	3,70,000-0.43%	1.10 -18.52%	3700	-	00%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3151.1

3168.9

3187.3

1,190

474

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 31 July 2025	23	3151.1	1190
Mahindra & Mahindra Ltd 28 Aug 2025	51	3168.9	474
Mahindra & Mahindra Ltd 30 Sep 2025	84	3187.3	20

Bajaj Auto Ltd

TVS Motor Company Ltd

Hero MotoCorp Ltd

Maruti Suzuki India Ltd

Tata Motors Ltd

Ashok Leyland Ltd

Eicher Motors Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3150 as of 8 Jul 2025

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3200 strike call options issued by Mahindra & Mahindra Ltd is 7.55 L. The OI for Mahindra & Mahindra Ltd put options at the 3200 strike is 2.01 L.