Mahindra & Mahindra Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2850	0.55
701.5	2900	1.2
556.45	3000	1.35
552.75	3050	1.9
461.6	3100	2.3
-	3150	3.2
407.1	3200	4.45
300.55	3250	6.5
249.9	3300	10
202	3350	13.9
158	3400	21.25
119.7	3450	32.4
87.15	3500	50
60.65	3550	73.7
42	3600	104.55
29.4	3650	139.05
20.8	3700	180.4
14.95	3750	224.1
11.4	3800	275.9
8.75	3850	263.55
6.8	3900	372
5.5	3950	339.65
4.35	4000	431.4
3.3	4050	380.4
2.9	4100	426.15
2.4	4150	-
2.25	4200	-
1.55	4300	891

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2850	0.55 10.00%	97,600-1.61%	2.80 K
0	00%	701.50 0%	2900	1.20 -4.00%	73,000-1.35%	1.40 K
0	1,6000%	556.45 0%	3000	1.35 -27.03%	1,15,200-10%	22.20 K
0	00%	552.75 0%	3050	1.90 -13.64%	4,000-20%	2.00 K
0	35,0000%	461.60 0%	3100	2.30 2.22%	86,000-5.29%	51.80 K
0	00%	-	3150	3.20 -3.03%	49,2001.65%	15.00 K
0	21,2000%	407.10 0%	3200	4.45 18.67%	2,50,6006.55%	1.60 L
4.40 K	8,80010%	300.55 -30.65%	3250	6.50 21.50%	1,48,800-11.64%	88.40 K
3.60 K	64,000-1.23%	249.90 -21.93%	3300	10 41.84%	2,62,2004.80%	3.45 L
6.20 K	71,000-0.28%	202 -23.67%	3350	13.90 40.40%	2,22,800-0.62%	3.85 L
48.20 K	2,65,200-0.15%	158 -28.38%	3400	21.25 56.25%	3,97,60010.08%	8.97 L
93.80 K	89,2000.45%	119.70 -31.36%	3450	32.40 59.61%	2,10,600-4.71%	5.60 L
4.33 L	3,09,000-2.52%	87.15 -35.99%	3500	50 61.29%	5,32,000-9.28%	13.23 L
8.90 L	1,54,40059.50%	60.65 -40.77%	3550	73.70 56.81%	2,46,60011.68%	8.28 L
18.65 L	6,41,6006.72%	42 -43.78%	3600	104.55 50.54%	3,73,600-16.38%	7.87 L
11.85 L	6,49,40010.18%	29.40 -45.40%	3650	139.05 42.32%	1,62,600-14.69%	2.31 L
22.04 L	16,84,0008.98%	20.80 -46.73%	3700	180.40 35.03%	3,85,600-7.62%	2.03 L
13.11 L	7,55,8003.22%	14.95 -47.08%	3750	224.10 30.63%	1,11,800-6.83%	23.60 K
22.18 L	17,95,400-0.53%	11.40 -45.45%	3800	275.90 27.35%	1,66,8003.35%	36.20 K
6.12 L	4,61,0002.22%	8.75 -43.55%	3850	263.55 0%	25,6000%	0
8.05 L	6,23,600-8.91%	6.80 -41.63%	3900	372 20.08%	18,400-5.15%	1.00 K
2.88 L	1,90,600-17.35%	5.50 -38.89%	3950	339.65 0%	4,4000%	0
8.27 L	9,99,4002.44%	4.35 -39.58%	4000	431.40 17.76%	12,200-7.58%	1.40 K
2.59 L	2,04,4006.35%	3.30 -44.07%	4050	380.40 0%	8000%	0
2.16 L	2,61,400-23.92%	2.90 -32.56%	4100	426.15 0%	8000%	0
19.60 K	58,000-8.81%	2.40 -34.25%	4150	-	00%	0
2.34 L	4,69,000-18.43%	2.25 -26.23%	4200	-	00%	0
1.16 L	93,200-26.50%	1.55 -24.39%	4300	891 0%	4,6000%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3537

3558.7

3585

655

1,053

116

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 24 Feb 2026	10	3537	655
Mahindra & Mahindra Ltd 30 Mar 2026	44	3558.7	1053
Mahindra & Mahindra Ltd 28 Apr 2026	73	3585	116

Ashok Leyland Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3550 as of 13 Feb 2026

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by Mahindra & Mahindra Ltd is 22.18 L. The OI for Mahindra & Mahindra Ltd put options at the 3800 strike is 36.20 K.