Mahindra & Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
626	2600	0.1
525.95	2700	0.2
-	2750	0.6
410.5	2800	0.9
242	2850	1.1
316	2900	1.3
322.2	2950	1.4
222.95	3000	2
171.8	3050	3.35
121.45	3100	6.8
79.05	3150	14.55
45	3200	29.95
23.5	3250	57.35
10.9	3300	95.95
3.6	3350	137.25
1.1	3400	186.15
0.65	3450	198.2
0.6	3500	274
0.4	3550	-
0.45	3600	369.05
0.1	3700	-
0.55	3800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
400.00	2,600-7.14%	626 -6.43%	2600	0.10 0%	1,04,200-2.25%	19.00 K
0	4000%	525.95 0%	2700	0.20 -66.67%	2,30,800-0.26%	31.00 K
0	00%	-	2750	0.60 -40%	44,200-4.74%	4.80 K
6.60 K	8,600-43.42%	410.50 -12.91%	2800	0.90 -30.77%	2,22,000-0.45%	30.00 K
0	4,0000%	242 -0.25%	2850	1.10 -21.43%	42,400-14.52%	35.00 K
400.00	17,600-2.22%	316 -7.60%	2900	1.30 -23.53%	2,04,600-14.75%	1.94 L
0	14,8000%	322.20 0%	2950	1.40 -30.00%	70,800-6.60%	57.40 K
32.00 K	65,000-20.54%	222.95 -8.25%	3000	2 -20%	1,66,000-21.55%	3.04 L
12.00 K	23,400-10.69%	171.80 -11.03%	3050	3.35 -8.22%	85,000-13.44%	2.21 L
1.42 L	1,06,200-24.68%	121.45 -19.62%	3100	6.80 5.43%	3,59,600-12.38%	7.26 L
1.23 L	1,37,600-12.24%	79.05 -25.25%	3150	14.55 25.97%	1,27,400-44.07%	7.01 L
7.92 L	5,07,800-13.90%	45 -33.48%	3200	29.95 26.64%	4,21,400-16.65%	12.62 L
14.71 L	4,02,200-3.18%	23.50 -42.12%	3250	57.35 24.27%	1,23,200-18.84%	5.50 L
12.57 L	9,68,800-5.76%	10.90 -48.71%	3300	95.95 24.77%	1,18,600-5.57%	1.22 L
7.51 L	5,35,000-4.80%	3.60 -59.55%	3350	137.25 20.03%	63,600-11.42%	64.60 K
5.48 L	7,94,400-4.95%	1.10 -67.16%	3400	186.15 16.78%	52,000-12.46%	51.60 K
1.92 L	73,200-44.55%	0.65 -63.89%	3450	198.20 2.03%	7,4000%	0
1.25 L	2,63,600-15.67%	0.60 -47.83%	3500	274 -4.03%	34,200-0.58%	200.00
8.60 K	26,000-12.16%	0.40 -57.89%	3550	-	00%	0
39.00 K	2,43,200-5.66%	0.45 -35.71%	3600	369.05 0%	1,8000%	0
5.20 K	3,61,200-0.06%	0.10 0%	3700	-	00%	0
0	4000%	0.55 0%	3800	-	00%	0

Mahindra & Mahindra Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

3216.8

3235

3254.2

3,743

3,705

135

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Ltd 31 July 2025	3	3216.8	3743
Mahindra & Mahindra Ltd 28 Aug 2025	31	3235	3705
Mahindra & Mahindra Ltd 30 Sep 2025	64	3254.2	135

TVS Motor Company Ltd

Maruti Suzuki India Ltd

Eicher Motors Ltd

Mahindra & Mahindra Ltd FAQs

What is the current spot price for Mahindra & Mahindra Ltd?

The current spot price for Mahindra & Mahindra Ltd is 3200 as of 28 Jul 2025

Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 3300 strike call options issued by Mahindra & Mahindra Ltd is 12.57 L. The OI for Mahindra & Mahindra Ltd put options at the 3300 strike is 1.22 L.