Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
589.15 | 2600 | 0.9 |
500 | 2700 | 2.2 |
- | 2750 | 3.3 |
370.95 | 2800 | 5.1 |
335 | 2850 | 7.25 |
257.3 | 2900 | 11.25 |
211.65 | 2950 | 16.45 |
170.4 | 3000 | 24.35 |
132.8 | 3050 | 36.35 |
105.3 | 3100 | 53 |
76.6 | 3150 | 74.25 |
53.9 | 3200 | 100.85 |
36.3 | 3250 | 132.7 |
22.75 | 3300 | 169.95 |
13.7 | 3350 | 211 |
8.7 | 3400 | 255.7 |
5.85 | 3450 | - |
4.3 | 3500 | 348 |
2.3 | 3600 | 434.15 |
1.1 | 3700 | - |
0 | 3,6000% | 589.15 0% | 2600 | 0.90 12.50% | 1,19,000-0.17% | 2.80 K |
0 | 6000% | 500 0% | 2700 | 2.20 18.92% | 2,48,2000.08% | 5.20 K |
0 | 00% | - | 2750 | 3.30 -18.52% | 38,4000% | 3.00 K |
0 | 33,8000% | 370.95 0% | 2800 | 5.10 6.25% | 2,82,2004.13% | 73.20 K |
0 | 1,8000% | 335 0% | 2850 | 7.25 0.69% | 26,400-12% | 27.60 K |
4.00 K | 40,6001.50% | 257.30 -8.25% | 2900 | 11.25 3.69% | 2,57,200-3.89% | 58.40 K |
1.00 K | 14,2001.43% | 211.65 -8.32% | 2950 | 16.45 5.11% | 74,80011.98% | 33.40 K |
24.40 K | 98,200-6.12% | 170.40 -11.34% | 3000 | 24.35 7.51% | 3,01,0003.65% | 1.86 L |
11.80 K | 29,000-2.03% | 132.80 -13.09% | 3050 | 36.35 9.32% | 99,2000.61% | 86.20 K |
1.59 L | 1,73,40011.44% | 105.30 -11.33% | 3100 | 53 10.19% | 2,47,6005.27% | 2.89 L |
4.96 L | 2,44,60042.54% | 76.60 -14.08% | 3150 | 74.25 9.92% | 1,65,8004.15% | 3.14 L |
7.55 L | 13,22,00011.66% | 53.90 -16.04% | 3200 | 100.85 9.86% | 4,25,400-3.01% | 2.01 L |
2.53 L | 4,80,6004.34% | 36.30 -17.03% | 3250 | 132.70 9.31% | 1,05,800-2.22% | 25.80 K |
3.43 L | 5,38,60010.41% | 22.75 -19.75% | 3300 | 169.95 8.70% | 1,23,200-2.22% | 17.60 K |
2.08 L | 4,04,60035.14% | 13.70 -22.38% | 3350 | 211 7.87% | 56,8005.97% | 19.00 K |
2.32 L | 5,82,000-7.77% | 8.70 -20.91% | 3400 | 255.70 1.47% | 37,6001.08% | 1.20 K |
27.40 K | 13,6000% | 5.85 0% | 3450 | - | 00% | 0 |
1.45 L | 4,01,200-5.51% | 4.30 -14.85% | 3500 | 348 0% | 51,6000% | 0 |
57.40 K | 2,88,200-2.70% | 2.30 -16.36% | 3600 | 434.15 0% | 2,0000% | 0 |
28.20 K | 3,70,000-0.43% | 1.10 -18.52% | 3700 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
23
51
84
3151.1
3168.9
3187.3
1,190
474
20
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Mahindra & Mahindra Ltd 31 July 2025 | 23 | 3151.1 | 1190 |
Mahindra & Mahindra Ltd 28 Aug 2025 | 51 | 3168.9 | 474 |
Mahindra & Mahindra Ltd 30 Sep 2025 | 84 | 3187.3 | 20 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
The current spot price for Mahindra & Mahindra Ltd is 3150 as of 8 Jul 2025
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 3200 strike call options issued by Mahindra & Mahindra Ltd is 7.55 L. The OI for Mahindra & Mahindra Ltd put options at the 3200 strike is 2.01 L.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
Mahindra & Mahindra Ltd is currently on a 3150 ATM strike. 76.6 is the call price, while 74.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
For the 3700 strike, the PCR value is 0.32
What is the highest price of Mahindra & Mahindra Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Ltd shares were 3276 and 2360, respectively.