Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2100 | 0.65 |
479.95 | 2200 | 1.65 |
- | 2250 | 2.65 |
351.5 | 2300 | 3.75 |
385.1 | 2350 | 5.45 |
256.2 | 2400 | 7.7 |
216.7 | 2450 | 11.85 |
161.95 | 2500 | 18.45 |
121.1 | 2550 | 28.1 |
88.3 | 2600 | 42.85 |
59.65 | 2650 | 63.55 |
38.5 | 2700 | 92 |
24 | 2750 | 130.1 |
14.85 | 2800 | 169 |
9.1 | 2850 | 220 |
5.85 | 2900 | 259.4 |
4.1 | 2950 | 294.1 |
3.2 | 3000 | 358.8 |
2.4 | 3050 | 406.05 |
1.85 | 3100 | 448 |
1.45 | 3150 | 394 |
1.1 | 3200 | 548 |
0.8 | 3250 | - |
0.75 | 3300 | 648 |
1.65 | 3350 | - |
0 | 00% | - | 2100 | 0.65 0% | 1,73,9500% | 2.62 K |
0 | 5250% | 479.95 0% | 2200 | 1.65 -5.71% | 3,34,0750% | 51.45 K |
0 | 00% | - | 2250 | 2.65 1.92% | 63,8750% | 24.85 K |
350.00 | 11,9000% | 351.50 0% | 2300 | 3.75 -2.60% | 2,96,1000% | 1.97 L |
0 | 5,4250% | 385.10 0% | 2350 | 5.45 0.93% | 1,01,5000% | 1.20 L |
175.00 | 20,3000% | 256.20 0% | 2400 | 7.70 -3.14% | 3,49,4750% | 2.12 L |
0 | 19,9500% | 216.70 0% | 2450 | 11.85 -1.66% | 1,55,7500% | 3.46 L |
19.43 K | 1,25,1250% | 161.95 -0.06% | 2500 | 18.45 -1.34% | 6,69,9000% | 7.86 L |
33.77 K | 98,0000% | 121.10 -0.53% | 2550 | 28.10 -1.58% | 2,83,8500% | 7.29 L |
6.44 L | 2,02,4750% | 88.30 0.91% | 2600 | 42.85 -2.06% | 4,90,8750% | 16.83 L |
11.30 L | 3,05,5500% | 59.65 0.59% | 2650 | 63.55 -2.16% | 3,38,6250% | 12.27 L |
15.38 L | 7,17,8500% | 38.50 0.79% | 2700 | 92 -1.71% | 4,84,9250% | 4.67 L |
9.00 L | 6,75,3250% | 24 2.35% | 2750 | 130.10 0.50% | 2,46,7500% | 71.92 K |
10.26 L | 9,91,3750% | 14.85 0.68% | 2800 | 169 -0.47% | 2,50,4250% | 13.65 K |
4.19 L | 3,84,4750% | 9.10 -0.55% | 2850 | 220 0% | 47,2500% | 1.23 K |
5.18 L | 6,37,0000% | 5.85 -0.85% | 2900 | 259.40 0.17% | 1,56,1000% | 34.65 K |
2.33 L | 3,03,1000% | 4.10 -1.20% | 2950 | 294.10 0% | 28,0000% | 0 |
5.52 L | 14,26,9500% | 3.20 -3.03% | 3000 | 358.80 -0.82% | 1,68,5250% | 3.85 K |
1.10 L | 3,38,6250% | 2.40 -4.00% | 3050 | 406.05 0% | 9,1000% | 350.00 |
1.17 L | 4,87,2000% | 1.85 -2.63% | 3100 | 448 0% | 1,33,7000% | 1.05 K |
15.75 K | 1,05,3500% | 1.45 0% | 3150 | 394 0% | 1750% | 0 |
99.58 K | 4,53,4250% | 1.10 0% | 3200 | 548 0% | 76,8250% | 1.23 K |
4.03 K | 62,4750% | 0.80 0% | 3250 | - | 00% | 0 |
19.07 K | 3,07,3000% | 0.75 7.14% | 3300 | 648 0% | 94,5000% | 1.57 K |
0 | 15,0500% | 1.65 0% | 3350 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
12
40
75
2647.65
2662
2678.65
12,500
623
65
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 27 Mar 2025 | 12 | 2647.65 | 12500 |
| Mahindra & Mahindra Ltd 24 Apr 2025 | 40 | 2662 | 623 |
| Mahindra & Mahindra Ltd 29 May 2025 | 75 | 2678.65 | 65 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
What is the highest price of Mahindra & Mahindra Ltd ?
