Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
640 | 2400 | 0.75 |
493 | 2500 | 1.25 |
- | 2550 | 1.95 |
483 | 2600 | 2.25 |
341.15 | 2650 | 2.7 |
381.7 | 2700 | 3.55 |
325.55 | 2750 | 5 |
267.2 | 2800 | 6.95 |
228 | 2850 | 9.9 |
185 | 2900 | 14.75 |
144.3 | 2950 | 22.85 |
105.1 | 3000 | 34.75 |
74.6 | 3050 | 53.95 |
50.15 | 3100 | 79.25 |
32.25 | 3150 | 110.25 |
20 | 3200 | 145 |
12.45 | 3250 | 206 |
7.9 | 3300 | 229.55 |
5.15 | 3350 | 276.3 |
3.35 | 3400 | 323.4 |
2 | 3500 | - |
1.4 | 3600 | - |
0 | 1,9250% | 640 0% | 2400 | 0.75 15.38% | 94,850-8.45% | 9.80 K |
0 | 14,0000% | 493 0% | 2500 | 1.25 -16.67% | 1,32,650-1.69% | 12.60 K |
0 | 00% | - | 2550 | 1.95 25.81% | 25,5502.10% | 3.33 K |
0 | 8,2250% | 483 0% | 2600 | 2.25 2.27% | 2,08,250-1.08% | 44.98 K |
0 | 2,9750% | 341.15 0% | 2650 | 2.70 -1.82% | 39,900-9.16% | 15.93 K |
0 | 29,9250% | 381.70 0% | 2700 | 3.55 -11.25% | 2,14,375-1.37% | 1.02 L |
1.05 K | 40,950-0.43% | 325.55 -5.38% | 2750 | 5 -5.66% | 89,075-7.29% | 2.36 L |
5.08 K | 56,525-5.83% | 267.20 -7.54% | 2800 | 6.95 -7.95% | 4,19,8256.57% | 2.48 L |
350.00 | 42,175-0.41% | 228 -8.67% | 2850 | 9.90 -7.91% | 1,72,550-1.40% | 2.05 L |
64.22 K | 1,58,200-23.00% | 185 -8.57% | 2900 | 14.75 -6.05% | 4,03,200-2.41% | 2.78 L |
10.85 K | 1,16,3750.76% | 144.30 -10.26% | 2950 | 22.85 -2.77% | 2,61,6257.02% | 1.96 L |
2.84 L | 3,90,0752.39% | 105.10 -13.50% | 3000 | 34.75 -0.43% | 4,75,650-6.08% | 4.36 L |
7.01 L | 3,50,17510.13% | 74.60 -15.85% | 3050 | 53.95 2.96% | 2,13,8505.16% | 5.15 L |
11.95 L | 9,39,22511.00% | 50.15 -18.85% | 3100 | 79.25 6.16% | 3,22,3504.24% | 3.34 L |
4.87 L | 3,87,9754.58% | 32.25 -20.86% | 3150 | 110.25 6.01% | 78,575-21.37% | 1.12 L |
7.47 L | 6,52,2255.70% | 20 -23.37% | 3200 | 145 4.50% | 1,24,2500% | 9.28 K |
3.09 L | 2,22,95039.69% | 12.45 -24.77% | 3250 | 206 15.12% | 20,6500% | 350.00 |
5.51 L | 4,32,250-2.95% | 7.90 -25.47% | 3300 | 229.55 2.50% | 34,8250% | 350.00 |
1.72 L | 1,42,975-9.22% | 5.15 -23.70% | 3350 | 276.30 0% | 5,2500% | 0 |
3.00 L | 3,33,375-11.40% | 3.35 -27.17% | 3400 | 323.40 0% | 16,1000% | 0 |
22.40 K | 44,100-3.45% | 2 -18.37% | 3500 | - | 00% | 0 |
51.10 K | 2,90,150-9.30% | 1.40 -17.65% | 3600 | - | 00% | 0 |
Mahindra & Mahindra Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 26 Dec 2024 | 14 | 3069.95 | 5914 |
| Mahindra & Mahindra Ltd 30 Jan 2025 | 49 | 3091.6 | 887 |
| Mahindra & Mahindra Ltd 27 Feb 2025 | 77 | 3115.4 | 40 |
