Home
Mahindra & Mahindra Ltd Option Chain
Mahindra & Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 0.45 |
572 | 3000 | 1.15 |
638 | 3100 | 0.75 |
- | 3150 | 0.9 |
533 | 3200 | 0.9 |
480 | 3250 | 1.9 |
269.95 | 3300 | 2.45 |
241.1 | 3350 | 3.55 |
199 | 3400 | 5.4 |
153 | 3450 | 9.3 |
108.9 | 3500 | 16.95 |
72.95 | 3550 | 30.5 |
45.2 | 3600 | 52.95 |
27.5 | 3650 | 84 |
16.3 | 3700 | 123.3 |
10.4 | 3750 | 166.75 |
6.8 | 3800 | 211.05 |
3.9 | 3850 | 258 |
2.75 | 3900 | 272.75 |
1.7 | 3950 | 349.4 |
1.65 | 4000 | 410.1 |
1.3 | 4050 | - |
0.9 | 4100 | - |
0.65 | 4200 | - |
0.45 | 4300 | 502.55 |
0 | 00% | - | 2800 | 0.45 0% | 3,000-37.50% | 2.40 K |
2.20 K | 1,00,200-0.40% | 572 -5.92% | 3000 | 1.15 76.92% | 42,800-1.83% | 3.20 K |
0 | 6000% | 638 0% | 3100 | 0.75 7.14% | 37,2000% | 200.00 |
0 | 00% | - | 3150 | 0.90 -64% | 5,000400% | 12.40 K |
0 | 4000% | 533 0% | 3200 | 0.90 -21.74% | 1,79,20025.31% | 1.53 L |
0 | 4000% | 480 0% | 3250 | 1.90 18.75% | 68,0000.89% | 11.80 K |
2.00 K | 4,800-7.69% | 269.95 -12.92% | 3300 | 2.45 8.89% | 1,23,600-13.45% | 1.85 L |
1.40 K | 1,60060% | 241.10 -15.70% | 3350 | 3.55 10.94% | 85,80055.43% | 1.79 L |
7.00 K | 24,600-2.38% | 199 -6.13% | 3400 | 5.40 3.85% | 2,26,600-0.18% | 4.89 L |
17.00 K | 8,20041.38% | 153 -10.08% | 3450 | 9.30 7.51% | 1,27,4003.24% | 4.69 L |
2.85 L | 46,6000.43% | 108.90 -19.00% | 3500 | 16.95 10.42% | 4,48,20022.73% | 12.03 L |
9.20 L | 1,25,200151.41% | 72.95 -24.01% | 3550 | 30.50 14.23% | 1,94,8003.18% | 15.08 L |
16.88 L | 4,55,00016.43% | 45.20 -30.03% | 3600 | 52.95 16.89% | 4,89,2001.87% | 11.43 L |
13.80 L | 6,25,400-0.76% | 27.50 -33.41% | 3650 | 84 15.94% | 2,07,000-10.78% | 3.19 L |
15.09 L | 9,97,800-1.52% | 16.30 -36.58% | 3700 | 123.30 16.16% | 4,22,600-5.63% | 1.28 L |
7.95 L | 7,80,400-1.29% | 10.40 -35.20% | 3750 | 166.75 13.94% | 2,33,800-2.42% | 13.60 K |
8.09 L | 13,48,6005.76% | 6.80 -32.34% | 3800 | 211.05 10.61% | 2,68,600-0.96% | 9.00 K |
2.47 L | 3,81,400-3.64% | 3.90 -35.54% | 3850 | 258 10.61% | 1,23,400-2.37% | 10.60 K |
2.45 L | 4,90,000-9.33% | 2.75 -33.73% | 3900 | 272.75 0% | 49,2000% | 0 |
50.60 K | 2,79,0005.36% | 1.70 -37.04% | 3950 | 349.40 29.12% | 43,8000% | 200.00 |
89.20 K | 3,99,000-3.25% | 1.65 -23.26% | 4000 | 410.10 10.51% | 47,8000% | 600.00 |
4.60 K | 50,800-3.42% | 1.30 -25.71% | 4050 | - | 00% | 0 |
1.82 L | 1,12,600-12.44% | 0.90 -25.00% | 4100 | - | 00% | 0 |
21.00 K | 1,93,000-4.83% | 0.65 -7.14% | 4200 | - | 00% | 0 |
7.20 K | 1,19,000-0.17% | 0.45 -18.18% | 4300 | 502.55 0% | 4000% | 0 |
Mahindra & Mahindra Ltd Futures
Days For Expiry
12
40
68
3591.1
3617
3635
12,717
5,169
184
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Ltd 30 Dec 2025 | 12 | 3591.1 | 12717 |
| Mahindra & Mahindra Ltd 27 Jan 2026 | 40 | 3617 | 5169 |
| Mahindra & Mahindra Ltd 24 Feb 2026 | 68 | 3635 | 184 |
Mahindra & Mahindra Ltd FAQs
What is the current spot price for Mahindra & Mahindra Ltd?
The current spot price for Mahindra & Mahindra Ltd is 3600 as of 18 Dec 2025
Which Mahindra & Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 3800 strike call options issued by Mahindra & Mahindra Ltd is 8.09 L. The OI for Mahindra & Mahindra Ltd put options at the 3800 strike is 9.00 K.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd, and what is its price?
Mahindra & Mahindra Ltd is currently on a 3600 ATM strike. 45.2 is the call price, while 52.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Ltd ?
For the 4300 strike, the PCR value is 0.36
What is the highest price of Mahindra & Mahindra Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Ltd shares were 3796 and 2360, respectively.
