Home
Mankind Pharma Ltd Option Chain
Mankind Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1900 | 0.15 |
603.15 | 2000 | 0.2 |
558.35 | 2050 | - |
505.55 | 2100 | 0.5 |
449.75 | 2150 | 0.35 |
- | 2200 | 0.6 |
354.95 | 2250 | 0.8 |
307.55 | 2300 | 1.55 |
288.05 | 2350 | 1.3 |
208 | 2400 | 2.5 |
165 | 2450 | 3.7 |
117.4 | 2500 | 7.75 |
75.35 | 2550 | 16.5 |
44.95 | 2600 | 31.05 |
23.35 | 2650 | 65.75 |
11.65 | 2700 | 109 |
6.95 | 2750 | 247.25 |
4.1 | 2800 | 187.35 |
2.35 | 2850 | 260.25 |
1.25 | 2900 | 310.3 |
1.1 | 2950 | - |
0.8 | 3000 | 396.8 |
0.4 | 3050 | - |
0.25 | 3100 | 479.05 |
0 | 00% | - | 1900 | 0.15 0% | 8,5500% | 0 |
0 | 1,1250% | 603.15 0% | 2000 | 0.20 0% | 13,2750% | 0 |
1.80 K | 00% | 558.35 0% | 2050 | - | 00% | 0 |
225.00 | 6750% | 505.55 47.71% | 2100 | 0.50 233.33% | 7,650-10.53% | 900.00 |
0 | 9000% | 449.75 0% | 2150 | 0.35 0% | 2,9250% | 0 |
0 | 00% | - | 2200 | 0.60 33.33% | 21,150-13.76% | 6.08 K |
0 | 10,1250% | 354.95 0% | 2250 | 0.80 -15.79% | 23,6250% | 0 |
0 | 4,2750% | 307.55 0.41% | 2300 | 1.55 47.62% | 61,875106.77% | 90.22 K |
225.00 | 4500% | 288.05 5.75% | 2350 | 1.30 -38.10% | 17,1007.04% | 21.60 K |
1.12 K | 12,375-1.79% | 208 -0.41% | 2400 | 2.50 4.17% | 45,450-9.42% | 90.67 K |
225.00 | 13,9500% | 165 3.03% | 2450 | 3.70 -16.85% | 57,150-10.56% | 1.57 L |
51.98 K | 34,425-38.55% | 117.40 0.47% | 2500 | 7.75 -17.55% | 1,33,650-22.25% | 4.13 L |
1.39 L | 73,8003.80% | 75.35 -3.58% | 2550 | 16.50 -21.05% | 61,200-2.16% | 3.80 L |
9.01 L | 88,650-33.67% | 44.95 -5.86% | 2600 | 31.05 -22.28% | 51,0752.71% | 7.83 L |
25.38 L | 1,93,72548.70% | 23.35 -15.55% | 2650 | 65.75 -4.71% | 19,575210.71% | 1.04 L |
17.54 L | 1,87,42538.14% | 11.65 -21.55% | 2700 | 109 -0.09% | 5,1750% | 9.00 K |
4.21 L | 95,85033.54% | 6.95 -15.24% | 2750 | 247.25 0% | 1,8000% | 0 |
4.76 L | 90,00035.14% | 4.10 -18.00% | 2800 | 187.35 0% | 2250% | 0 |
2.18 L | 52,2002.20% | 2.35 -25.40% | 2850 | 260.25 0% | 2250% | 0 |
1.60 L | 58,0508.40% | 1.25 -44.44% | 2900 | 310.30 0% | 4500% | 0 |
2.92 K | 8,100-2.70% | 1.10 -4.35% | 2950 | - | 00% | 0 |
18.23 K | 39,375-5.91% | 0.80 -27.27% | 3000 | 396.80 -5.00% | 4,0500% | 225.00 |
0 | 11,4750% | 0.40 0% | 3050 | - | 00% | 0 |
900.00 | 13,950-4.62% | 0.25 -66.67% | 3100 | 479.05 0% | 2250% | 0 |
Mankind Pharma Ltd Futures
Days For Expiry
6
39
67
2617.1
2628
2628.5
4,915
1,681
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mankind Pharma Ltd 28 Aug 2025 | 6 | 2617.1 | 4915 |
| Mankind Pharma Ltd 30 Sep 2025 | 39 | 2628 | 1681 |
| Mankind Pharma Ltd 28 Oct 2025 | 67 | 2628.5 | 16 |
Mankind Pharma Ltd FAQs
What is the current spot price for Mankind Pharma Ltd?
The current spot price for Mankind Pharma Ltd is 2600 as of 22 Aug 2025
Which Mankind Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 2650 strike call options issued by Mankind Pharma Ltd is 25.38 L. The OI for Mankind Pharma Ltd put options at the 2650 strike is 1.04 L.
What is the current At-The-Money (ATM) strike for Mankind Pharma Ltd, and what is its price?
Mankind Pharma Ltd is currently on a 2600 ATM strike. 44.95 is the call price, while 31.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mankind Pharma Ltd ?
For the 3100 strike, the PCR value is 0.69
What is the highest price of Mankind Pharma Ltd ?
The 52-week low and 52-week high prices of Mankind Pharma Ltd shares were 3050 and 2115, respectively.
