Home
Mankind Pharma Ltd Option Chain
Mankind Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 2 |
- | 2100 | 2.65 |
266.4 | 2200 | 6.4 |
- | 2250 | 10.45 |
- | 2300 | 16.85 |
- | 2350 | 27.4 |
101.15 | 2400 | 42.5 |
71.15 | 2450 | 63.7 |
50.6 | 2500 | 91.15 |
34 | 2550 | 120 |
23.35 | 2600 | 163.55 |
15.4 | 2650 | 205.35 |
10.3 | 2700 | 255 |
6.8 | 2750 | 296.45 |
5.3 | 2800 | - |
20.45 | 2850 | - |
3.35 | 2900 | - |
2.85 | 3000 | - |
0 | 00% | - | 2000 | 2 0% | 4,9500% | 4.95 K |
0 | 00% | - | 2100 | 2.65 0% | 5,6250% | 1.12 K |
0 | 2250% | 266.40 0% | 2200 | 6.40 -3.03% | 23,8500% | 29.93 K |
0 | 00% | - | 2250 | 10.45 0% | 13,0500% | 10.57 K |
0 | 00% | - | 2300 | 16.85 -0.59% | 38,2500% | 22.05 K |
0 | 00% | - | 2350 | 27.40 -0.18% | 18,0000% | 15.75 K |
6.30 K | 1,5750% | 101.15 1.30% | 2400 | 42.50 -0.47% | 45,0000% | 43.65 K |
65.92 K | 22,2750% | 71.15 0.35% | 2450 | 63.70 -0.31% | 35,1000% | 46.58 K |
64.80 K | 29,7000% | 50.60 2.64% | 2500 | 91.15 -0.05% | 29,9250% | 7.20 K |
10.12 K | 9,9000% | 34 0.44% | 2550 | 120 0% | 2,7000% | 0 |
60.98 K | 1,03,9500% | 23.35 2.41% | 2600 | 163.55 0% | 26,3250% | 900.00 |
6.30 K | 29,9250% | 15.40 0% | 2650 | 205.35 -0.02% | 5,6250% | 1.12 K |
52.88 K | 51,5250% | 10.30 0.49% | 2700 | 255 0% | 11,4750% | 0 |
7.88 K | 9,0000% | 6.80 0% | 2750 | 296.45 -0.03% | 1,1250% | 900.00 |
41.40 K | 82,5750% | 5.30 0.95% | 2800 | - | 00% | 0 |
0 | 1,8000% | 20.45 0% | 2850 | - | 00% | 0 |
675.00 | 32,6250% | 3.35 0% | 2900 | - | 00% | 0 |
0 | 2,2500% | 2.85 0% | 3000 | - | 00% | 0 |
Mankind Pharma Ltd Futures
Days For Expiry
26
54
89
2459
2468.2
2470
306
65
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mankind Pharma Ltd 28 Oct 2025 | 26 | 2459 | 306 |
| Mankind Pharma Ltd 25 Nov 2025 | 54 | 2468.2 | 65 |
| Mankind Pharma Ltd 30 Dec 2025 | 89 | 2470 | 6 |
Mankind Pharma Ltd FAQs
What is the current spot price for Mankind Pharma Ltd?
The current spot price for Mankind Pharma Ltd is 2450 as of 2 Oct 2025
Which Mankind Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Mankind Pharma Ltd is 60.98 K. The OI for Mankind Pharma Ltd put options at the 2600 strike is 900.00.
What is the current At-The-Money (ATM) strike for Mankind Pharma Ltd, and what is its price?
Mankind Pharma Ltd is currently on a 2450 ATM strike. 71.15 is the call price, while 63.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mankind Pharma Ltd ?
For the 3000 strike, the PCR value is 0.43
What is the highest price of Mankind Pharma Ltd ?
The 52-week low and 52-week high prices of Mankind Pharma Ltd shares were 3050 and 2115, respectively.
