Mankind Pharma Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mankind Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
236.6	1920	5
302.75	1940	2.9
119.4	1960	3.9
171	1980	4.95
255.7	2000	6
241.5	2020	10
211.55	2040	9.3
202.05	2060	11.15
206.5	2080	13.75
171.75	2100	16.85
151.55	2120	21.3
147.3	2140	25.35
131.75	2160	31.25
128.2	2180	37.55
104.8	2200	43.9
88.2	2220	51.65
82.1	2240	60.7
72.1	2260	70.6
63.1	2280	81
55.5	2300	93.45
47.3	2320	110.8
41.35	2340	301.3
34.9	2360	238.45
26.3	2380	147
25.3	2400	161.25
18.9	2420	-
17.95	2440	360
13.55	2460	401
11	2480	360.25
10.2	2500	-
6.5	2540	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9000%	236.60 0%	1920	5 0%	9000%	0
0	1,5750%	302.75 0%	1940	2.90 -18.31%	9,000-27.27%	4.05 K
0	4500%	119.40 0%	1960	3.90 -24.27%	12,825-35.96%	19.57 K
0	4500%	171 0%	1980	4.95 -23.26%	9,0005.26%	4.72 K
450.00	7,4253.13%	255.70 -6.58%	2000	6 -21.05%	39,600-0.56%	44.10 K
450.00	1,1250%	241.50 0.63%	2020	10 0%	11,0250%	0
0	2,9250%	211.55 0%	2040	9.30 -19.13%	16,875134.38%	19.57 K
6.08 K	13,500-25%	202.05 -9.98%	2060	11.15 -17.71%	30,8252.24%	30.82 K
0	4,0500%	206.50 -0.51%	2080	13.75 -16.67%	32,850175.47%	34.88 K
6.75 K	24,300-6.09%	171.75 -9.91%	2100	16.85 -12.69%	82,575-12.20%	1.04 L
900.00	13,275-3.28%	151.55 -11.89%	2120	21.30 -7.99%	23,175-4.63%	16.20 K
2.25 K	9,225-12.77%	147.30 -6.30%	2140	25.35 -9.79%	21,600-21.31%	43.20 K
3.60 K	16,650-5.13%	131.75 -8.38%	2160	31.25 -6.16%	10,800-21.31%	16.43 K
0	5,4000%	128.20 -0.89%	2180	37.55 -1.18%	10,350-17.86%	11.47 K
69.97 K	42,525-16.74%	104.80 -10.24%	2200	43.90 -3.30%	71,325-23.24%	1.58 L
5.17 K	7,875-7.89%	88.20 -14.70%	2220	51.65 -2.27%	10,575-32.86%	30.60 K
1.63 L	85,50036.69%	82.10 -11.10%	2240	60.70 -0.16%	90,900-0.49%	1.81 L
2.29 L	56,025-26.55%	72.10 -11.97%	2260	70.60 0.57%	43,200-8.13%	1.03 L
75.83 K	30,37520.54%	63.10 -12.36%	2280	81 0.93%	18,450-21.90%	66.60 K
3.34 L	1,01,025-29.51%	55.50 -12.74%	2300	93.45 2.52%	19,575-10.31%	50.17 K
49.50 K	19,575-23.01%	47.30 -15.00%	2320	110.80 14.82%	5,62525%	5.40 K
55.58 K	37,800-9.68%	41.35 -13.85%	2340	301.30 0%	2250%	0
51.75 K	24,975-11.90%	34.90 -16.51%	2360	238.45 0%	9000%	0
21.38 K	12,60019.15%	26.30 -27.15%	2380	147 3.52%	1,3500%	225.00
4.06 L	1,85,625-13.70%	25.30 -19.04%	2400	161.25 2.71%	7,4250%	3.15 K
11.47 K	8,550322.22%	18.90 -23.79%	2420	-	00%	0
68.62 K	30,8251.48%	17.95 -21.79%	2440	360 0%	2250%	0
12.60 K	7,650240%	13.55 -23.45%	2460	401 0%	2,2500%	0
1.17 L	51,075-36.06%	11 -34.33%	2480	360.25 0%	6750%	0
31.05 K	18,90058.49%	10.20 -29.17%	2500	-	00%	0
15.30 K	7,4250%	6.50 0%	2540	-	00%	0

Mankind Pharma Ltd Futures

Monthly Contracts

Mankind Pharma Ltd 3..

Mankind Pharma Ltd 2..

Days For Expiry

2258

2265.3

2,434

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mankind Pharma Ltd 30 Mar 2026	29	2258	2434
Mankind Pharma Ltd 28 Apr 2026	58	2258	78
Mankind Pharma Ltd 26 May 2026	86	2265.3	3

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Cipla Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Divis Laboratories Ltd

Mankind Pharma Ltd FAQs

What is the current spot price for Mankind Pharma Ltd?

The current spot price for Mankind Pharma Ltd is 2240 as of 27 Feb 2026

Which Mankind Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Mankind Pharma Ltd is 4.06 L. The OI for Mankind Pharma Ltd put options at the 2400 strike is 3.15 K.