Mankind Pharma Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mankind Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
175.7	1880	2.6
172.5	1900	4
236.6	1920	2.8
284.7	1940	6.3
119.4	1960	6.7
171	1980	9.5
233.8	2000	12.1
241.5	2020	13.5
211.55	2040	15.5
202.05	2060	16.6
156	2080	23
142.1	2100	28.65
125.65	2120	34
119.45	2140	39.6
99	2160	46
90.85	2180	50.85
70.2	2200	63.2
62	2220	75
51.4	2240	82.05
43.4	2260	95
36.75	2280	105
30.35	2300	116
26.2	2320	114
22.15	2340	301.3
19.85	2360	238.45
15.2	2380	156.95
13.9	2400	188.15
12	2420	-
9.85	2440	360
14.2	2460	401
7.4	2480	360.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	175.70 0%	1880	2.60 0%	00%	0
0	00%	172.50 -1.63%	1900	4 56.86%	15,075-2.90%	675.00
0	9000%	236.60 0%	1920	2.80 0%	9000%	0
450.00	1,125-28.57%	284.70 -5.96%	1940	6.30 90.91%	7,650-5.56%	2.02 K
0	4500%	119.40 0%	1960	6.70 47.25%	7,650-5.56%	675.00
0	4500%	171 0%	1980	9.50 86.27%	8,550-5%	450.00
675.00	7,200-3.03%	233.80 -8.56%	2000	12.10 89.06%	41,40023.49%	42.52 K
0	1,1250%	241.50 0.44%	2020	13.50 65.64%	8,100-10%	2.02 K
0	2,9250%	211.55 0%	2040	15.50 56.57%	14,6251.56%	10.80 K
0	13,5000%	202.05 -1.65%	2060	16.60 43.72%	38,250-2.86%	3.38 K
675.00	4,5005.26%	156 -9.06%	2080	23 63.12%	51,30014.57%	15.97 K
3.60 K	21,150-4.08%	142.10 -16.19%	2100	28.65 60.50%	79,875-0.84%	53.55 K
1.57 K	12,375-6.78%	125.65 2.70%	2120	34 53.50%	22,7255.21%	9.45 K
0	8,5500%	119.45 0%	2140	39.60 56.52%	20,700-2.13%	14.62 K
1.35 K	15,750-2.78%	99 -18.75%	2160	46 45.34%	11,025-23.44%	14.85 K
225.00	4,500-4.76%	90.85 -16.73%	2180	50.85 32.77%	8,100-12.20%	5.62 K
20.48 K	40,9501.11%	70.20 -26.26%	2200	63.20 38.90%	49,950-16.54%	61.65 K
17.77 K	15,30051.11%	62 -26.54%	2220	75 39.66%	11,925-3.64%	18.90 K
36.67 K	77,400-2.27%	51.40 -30.07%	2240	82.05 30.86%	44,550-9.17%	19.12 K
27.00 K	39,825-7.33%	43.40 -32.66%	2260	95 31.03%	39,825-9.23%	11.47 K
11.03 K	27,000-2.44%	36.75 -33.72%	2280	105 25%	16,875-1.32%	225.00
66.83 K	87,3002.37%	30.35 -37.16%	2300	116 20.83%	18,225-4.71%	3.83 K
10.12 K	24,07516.30%	26.20 -35.07%	2320	114 0%	2,4750%	0
24.98 K	37,1250.61%	22.15 -36.08%	2340	301.30 0%	2250%	0
9.45 K	22,7255.21%	19.85 -34.70%	2360	238.45 0%	9000%	0
39.15 K	33,525170.91%	15.20 -40.74%	2380	156.95 0%	6750%	0
1.40 L	1,72,125-4.26%	13.90 -37.81%	2400	188.15 16.68%	6,750-9.09%	1.80 K
900.00	7,425-5.71%	12 -21.57%	2420	-	00%	0
46.58 K	51,075100.88%	9.85 -41.89%	2440	360 0%	2250%	0
0	8,3250%	14.20 1.43%	2460	401 0%	2,2500%	0
13.50 K	33,52521.14%	7.40 -38.33%	2480	360.25 0%	6750%	0

Mankind Pharma Ltd Futures

Monthly Contracts

Mankind Pharma Ltd 3..

Mankind Pharma Ltd 2..

Days For Expiry

2206.1

2205.1

2220

1,552

140

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mankind Pharma Ltd 30 Mar 2026	26	2206.1	1552
Mankind Pharma Ltd 28 Apr 2026	55	2205.1	140
Mankind Pharma Ltd 26 May 2026	83	2220	7

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Dr Reddys Laboratories Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Cipla Ltd

Mankind Pharma Ltd FAQs

What is the current spot price for Mankind Pharma Ltd?

The current spot price for Mankind Pharma Ltd is 2200 as of 4 Mar 2026

Which Mankind Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Mankind Pharma Ltd is 1.40 L. The OI for Mankind Pharma Ltd put options at the 2400 strike is 1.80 K.