Mankind Pharma Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mankind Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
223.95	1720	0.5
-	1740	0.05
324	1760	0.55
157.8	1780	4
215	1800	0.6
-	1820	0.6
100	1840	0.75
81.5	1860	0.05
175.7	1880	0.85
106	1900	1.3
113.8	1920	1.35
102.75	1940	1.8
88	1960	1.95
57.2	1980	3
45.1	2000	5.05
42.05	2020	11.9
21.3	2040	14.5
12.55	2060	25.9
5.65	2080	41.3
3.25	2100	58
1.75	2120	80
1.45	2140	96.45
0.75	2160	124.05
1.2	2180	137.4
0.75	2200	155
0.25	2220	234.45
0.75	2240	201
0.25	2260	216.4
0.3	2280	337
0.35	2300	258
0.15	2320	126.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4500%	223.95 0%	1720	0.50 -9.09%	2,4750%	0
0	00%	-	1740	0.05 -90.91%	5,625-30.56%	8.10 K
0	2250%	324 0%	1760	0.55 -15.38%	8,775-35%	11.47 K
0	6750%	157.80 0%	1780	4 400%	3,375-6.25%	6.53 K
0	1,3500%	215 0%	1800	0.60 -33.33%	13,050-1.69%	14.40 K
0	00%	-	1820	0.60 -40%	1,35020%	28.80 K
0	1,8000%	100 0%	1840	0.75 -57.14%	1,800-11.11%	18.00 K
0	9000%	81.50 0%	1860	0.05 -96.43%	5,625-16.67%	21.60 K
0	00%	175.70 0%	1880	0.85 -52.78%	6,30016.67%	8.10 K
0	2,2500%	106 0%	1900	1.30 -43.48%	20,925-19.83%	47.92 K
225.00	1,12525%	113.80 8.07%	1920	1.35 -49.06%	12,15031.71%	37.35 K
2.25 K	9,675-8.51%	102.75 8.62%	1940	1.80 -42.86%	7,875-10.26%	8.78 K
3.60 K	58,725-0.76%	88 26.44%	1960	1.95 -55.17%	15,075-41.23%	40.95 K
3.60 K	18,450-2.38%	57.20 10.11%	1980	3 -50.82%	16,875-8.54%	27.45 K
24.52 K	9,675-28.33%	45.10 14.32%	2000	5.05 -48.99%	17,775-46.98%	75.60 K
22.50 K	13,27520.41%	42.05 59.89%	2020	11.90 -25.39%	10,800-18.64%	51.30 K
2.38 L	10,350-41.03%	21.30 35.67%	2040	14.50 -46.10%	6,075-34.15%	25.65 K
1.97 L	17,325-18.09%	12.55 30.05%	2060	25.90 -38.70%	26,3259.35%	9.45 K
1.08 L	16,425-43.41%	5.65 9.71%	2080	41.30 -30.65%	17,775-3.66%	1.57 K
1.40 L	41,175-23.43%	3.25 4.84%	2100	58 -13.43%	25,200-19.42%	11.03 K
1.08 L	37,800-21.13%	1.75 -10.26%	2120	80 -23.81%	18,000-22.33%	6.08 K
27.00 K	43,875-11.36%	1.45 3.57%	2140	96.45 -28.53%	7,650-5.56%	450.00
22.73 K	54,225-0.41%	0.75 -21.05%	2160	124.05 -31.14%	10,125-2.17%	225.00
42.30 K	39,37513.64%	1.20 33.33%	2180	137.40 -13.42%	24,750-1.79%	675.00
1.37 L	1,87,200-7.35%	0.75 -21.05%	2200	155 -10.71%	37,800-5.62%	3.15 K
14.85 K	1,03,0500%	0.25 -58.33%	2220	234.45 0.04%	13,9500%	0
41.40 K	68,400-8.16%	0.75 7.14%	2240	201 -8.80%	30,825-15.43%	8.78 K
10.80 K	42,525-0.53%	0.25 -54.55%	2260	216.40 -31.30%	25,875-4.17%	1.12 K
20.25 K	11,925-36.90%	0.30 -60%	2280	337 0%	8,5500%	0
60.75 K	74,925-31.76%	0.35 -30.00%	2300	258 -7.23%	17,775-1.25%	450.00
1.80 K	16,650-6.33%	0.15 -70%	2320	126.95 0.28%	2,7000%	0

Mankind Pharma Ltd Futures

Monthly Contracts

Mankind Pharma Ltd 3..

Mankind Pharma Ltd 2..

Days For Expiry

2043

2051.1

2072.4

5,200

5,602

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mankind Pharma Ltd 30 Mar 2026	0	2043	5200
Mankind Pharma Ltd 28 Apr 2026	29	2051.1	5602
Mankind Pharma Ltd 26 May 2026	57	2072.4	46

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd

Laurus Labs Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd

Mankind Pharma Ltd FAQs

What is the current spot price for Mankind Pharma Ltd?

The current spot price for Mankind Pharma Ltd is 2040 as of 27 Mar 2026

Which Mankind Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Mankind Pharma Ltd is 1.37 L. The OI for Mankind Pharma Ltd put options at the 2200 strike is 3.15 K.