Mankind Pharma Ltd Option Chain
Mankind Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
299.45 | 1800 | - |
305.5 | 1900 | 0.5 |
264.75 | 1950 | 1 |
190 | 2000 | 0.55 |
138.6 | 2050 | 1.1 |
95 | 2100 | 0.85 |
44.1 | 2150 | 3.55 |
9.35 | 2200 | 23.8 |
2.5 | 2250 | 58.9 |
1.05 | 2300 | 113.3 |
0.9 | 2350 | 160.55 |
0.6 | 2400 | 212 |
0.5 | 2450 | 271.8 |
0.4 | 2500 | 320 |
0.5 | 2550 | - |
0.1 | 2600 | 375 |
- | 2700 | 460 |
0 | 9000% | 299.45 0% | 1800 | - | 00% | 0 |
0 | 1,8000% | 305.50 0% | 1900 | 0.50 -16.67% | 21,825-5.83% | 13.95 K |
0 | 9000% | 264.75 0% | 1950 | 1 81.82% | 21,600-1.03% | 225.00 |
0 | 3,3750% | 190 0% | 2000 | 0.55 -26.67% | 43,4250% | 1.90 L |
2.70 K | 2,475-35.29% | 138.60 49.03% | 2050 | 1.10 22.22% | 42,075-3.61% | 9.68 K |
450.00 | 9,0000% | 95 1.28% | 2100 | 0.85 -43.33% | 82,57514.69% | 3.08 L |
20.93 K | 45,4502.54% | 44.10 3.52% | 2150 | 3.55 -13.41% | 1,42,200-23.30% | 4.08 L |
2.09 L | 1,18,800-6.71% | 9.35 -35.74% | 2200 | 23.80 1.93% | 67,500-14.53% | 52.88 K |
2.87 L | 2,04,525-4.52% | 2.50 -35.90% | 2250 | 58.90 -5.23% | 73,125-12.16% | 11.47 K |
2.57 L | 2,37,150-20.15% | 1.05 5.00% | 2300 | 113.30 -1.35% | 24,750-8.33% | 6.08 K |
1.49 L | 42,5253.85% | 0.90 38.46% | 2350 | 160.55 39.19% | 2,925-23.53% | 900.00 |
3.22 L | 1,14,075-21.03% | 0.60 20.00% | 2400 | 212 4.15% | 4,050-30.77% | 2.25 K |
21.82 K | 20,925-17.70% | 0.50 -9.09% | 2450 | 271.80 10.26% | 1,125-28.57% | 675.00 |
11.93 K | 94,275-3.01% | 0.40 0% | 2500 | 320 -0.31% | 6,075-12.90% | 1.12 K |
2.70 K | 900-75% | 0.50 -83.33% | 2550 | - | 00% | 0 |
7.65 K | 7,650126.67% | 0.10 -91.67% | 2600 | 375 0% | 2,7000% | 0 |
0 | 00% | - | 2700 | 460 0% | 2250% | 0 |
Mankind Pharma Ltd Futures
Days For Expiry
4
32
60
2186.7
2201.6
2219.1
2,817
3,123
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mankind Pharma Ltd 30 Dec 2025 | 4 | 2186.7 | 2817 |
| Mankind Pharma Ltd 27 Jan 2026 | 32 | 2201.6 | 3123 |
| Mankind Pharma Ltd 24 Feb 2026 | 60 | 2219.1 | 6 |
Mankind Pharma Ltd FAQs
What is the current spot price for Mankind Pharma Ltd?
The current spot price for Mankind Pharma Ltd is 2200 as of 26 Dec 2025
Which Mankind Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Mankind Pharma Ltd is 2.57 L. The OI for Mankind Pharma Ltd put options at the 2300 strike is 6.08 K.
What is the current At-The-Money (ATM) strike for Mankind Pharma Ltd, and what is its price?
Mankind Pharma Ltd is currently on a 2200 ATM strike. 9.35 is the call price, while 23.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mankind Pharma Ltd ?
For the 2700 strike, the PCR value is 0.60
What is the highest price of Mankind Pharma Ltd ?
The 52-week low and 52-week high prices of Mankind Pharma Ltd shares were 2998 and 2090, respectively.
