Home
Mankind Pharma Ltd Option Chain
Mankind Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1900 | 1.5 |
- | 2000 | 0.8 |
- | 2100 | 2 |
- | 2150 | 2.5 |
184.35 | 2200 | 4.4 |
179 | 2250 | 8.7 |
75.55 | 2300 | 18.95 |
39.7 | 2350 | 35 |
21.45 | 2400 | 71 |
9.5 | 2450 | 109.9 |
4.85 | 2500 | 146.85 |
2.85 | 2550 | 135 |
2.1 | 2600 | 199.9 |
1.45 | 2650 | - |
1.2 | 2700 | - |
0.95 | 2800 | - |
0.6 | 2900 | - |
0 | 00% | - | 1900 | 1.50 0% | 00% | 0 |
0 | 00% | - | 2000 | 0.80 -58.97% | 19,125-9.57% | 2.70 K |
0 | 00% | - | 2100 | 2 -25.93% | 7,425-42.11% | 8.32 K |
0 | 00% | - | 2150 | 2.50 0% | 4,0500% | 0 |
0 | 2250% | 184.35 0% | 2200 | 4.40 -27.87% | 27,000-25% | 29.48 K |
0 | 2250% | 179 0% | 2250 | 8.70 -20.55% | 31,950-8.97% | 13.50 K |
9.22 K | 9,6754.88% | 75.55 -0.79% | 2300 | 18.95 -14.64% | 1,12,725-5.11% | 55.58 K |
50.62 K | 34,87515.67% | 39.70 -9.88% | 2350 | 35 -17.16% | 20,9252.20% | 43.20 K |
2.46 L | 69,0759.64% | 21.45 -10.63% | 2400 | 71 0% | 55,57524.75% | 38.92 K |
49.27 K | 59,625-0.75% | 9.50 -26.36% | 2450 | 109.90 0% | 6,0750% | 0 |
58.73 K | 1,51,4257.17% | 4.85 -34.90% | 2500 | 146.85 -5.87% | 9,225-8.89% | 1.57 K |
15.97 K | 35,775-4.79% | 2.85 -35.96% | 2550 | 135 0% | 2250% | 0 |
56.25 K | 1,26,00011.55% | 2.10 -22.22% | 2600 | 199.90 0% | 9000% | 0 |
450.00 | 14,625-1.52% | 1.45 -19.44% | 2650 | - | 00% | 0 |
31.27 K | 57,3750% | 1.20 -33.33% | 2700 | - | 00% | 0 |
675.00 | 8,3250% | 0.95 0% | 2800 | - | 00% | 0 |
1.35 K | 34,8750% | 0.60 -7.69% | 2900 | - | 00% | 0 |
Mankind Pharma Ltd Futures
Days For Expiry
8
43
71
2358.7
2354.8
2365.8
243
115
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mankind Pharma Ltd 26 June 2025 | 8 | 2358.7 | 243 |
| Mankind Pharma Ltd 31 July 2025 | 43 | 2354.8 | 115 |
| Mankind Pharma Ltd 28 Aug 2025 | 71 | 2365.8 | 9 |
Mankind Pharma Ltd FAQs
What is the current spot price for Mankind Pharma Ltd?
The current spot price for Mankind Pharma Ltd is 2350 as of 18 Jun 2025
Which Mankind Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Mankind Pharma Ltd is 58.73 K. The OI for Mankind Pharma Ltd put options at the 2500 strike is 1.57 K.
What is the current At-The-Money (ATM) strike for Mankind Pharma Ltd, and what is its price?
Mankind Pharma Ltd is currently on a 2350 ATM strike. 39.7 is the call price, while 35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mankind Pharma Ltd ?
For the 2900 strike, the PCR value is 0.74
What is the highest price of Mankind Pharma Ltd ?
The 52-week low and 52-week high prices of Mankind Pharma Ltd shares were 3050 and 1910, respectively.
