Mankind Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
226.7	2000	0.8
200.5	2050	1.45
173.7	2100	2.6
133.85	2150	5.35
86.85	2200	12
56	2250	26.5
30.85	2300	53
15.45	2350	87.3
8.4	2400	135.75
5.1	2450	185
3.35	2500	245
2.3	2550	137.6
1.65	2600	357.5
1.5	2650	430.35
1.1	2700	433.3
5.1	2750	459.9
0.4	2800	519.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	226.70 0%	2000	0.80 -54.29%	38,2500%	450.00
0	2250%	200.50 0%	2050	1.45 -43.14%	17,1000%	3.60 K
3.38 K	2,70020%	173.70 3.45%	2100	2.60 -49.51%	35,775-4.79%	38.70 K
2.02 K	3,600-11.11%	133.85 -5.51%	2150	5.35 -48.56%	64,125-3.06%	27.23 K
19.35 K	29,70015.79%	86.85 5.21%	2200	12 -41.03%	85,0505.59%	36.90 K
1.25 L	70,200-16.13%	56 10.56%	2250	26.50 -32.23%	77,175-7.55%	72.67 K
4.06 L	3,72,375-4.34%	30.85 4.22%	2300	53 -22.06%	1,09,5751.88%	19.80 K
1.06 L	1,12,2758.01%	15.45 -1.59%	2350	87.30 -13.86%	38,0250.60%	5.17 K
1.44 L	2,78,1002.32%	8.40 3.07%	2400	135.75 -5.00%	58,5000.39%	675.00
35.55 K	1,91,2500%	5.10 -0.97%	2450	185 11.85%	26,5500%	2.25 K
78.53 K	2,36,0253.25%	3.35 -4.29%	2500	245 0%	24,7500%	0
10.57 K	51,9751.32%	2.30 -2.13%	2550	137.60 1.29%	6750%	0
11.93 K	61,4252.25%	1.65 0%	2600	357.50 0%	4,5000%	0
900.00	31,500-2.10%	1.50 15.38%	2650	430.35 0%	1,5750%	0
1.12 K	30,3750%	1.10 29.41%	2700	433.30 1.95%	2,7000%	675.00
0	1,8000%	5.10 0%	2750	459.90 0%	1,3500%	0
0	3,6000%	0.40 0%	2800	519.95 -3.31%	3,1500%	675.00

Mankind Pharma Ltd Futures

Monthly Contracts

Mankind Pharma Ltd 2..

Mankind Pharma Ltd 3..

Mankind Pharma Ltd 2..

Days For Expiry

2277

2286.4

2300

329

209

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mankind Pharma Ltd 25 Nov 2025	11	2277	329
Mankind Pharma Ltd 30 Dec 2025	46	2286.4	209
Mankind Pharma Ltd 27 Jan 2026	74	2300	18

Piramal Pharma Ltd

Biocon Ltd

Laurus Labs Ltd

Dr Reddys Laboratories Ltd

Torrent Pharmaceuticals Ltd

Cipla Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Lupin Ltd

Mankind Pharma Ltd FAQs

What is the current spot price for Mankind Pharma Ltd?

The current spot price for Mankind Pharma Ltd is 2250 as of 14 Nov 2025

Which Mankind Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Mankind Pharma Ltd is 4.06 L. The OI for Mankind Pharma Ltd put options at the 2300 strike is 19.80 K.