Max Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
267.25 | 1000 | 0.7 |
156.3 | 1080 | 1.95 |
55.7 | 1100 | 3.15 |
53.75 | 1120 | 5.1 |
39 | 1140 | 8.5 |
24.05 | 1160 | 14.35 |
13.85 | 1180 | 22.85 |
6.75 | 1200 | 37.6 |
3.3 | 1220 | 55.4 |
2.05 | 1240 | 72.35 |
1.2 | 1260 | 90.95 |
0.9 | 1280 | 83.55 |
0.55 | 1300 | 127.25 |
0.5 | 1320 | 116.4 |
0.45 | 1340 | - |
0.4 | 1360 | 110.45 |
0.45 | 1380 | - |
0.25 | 1400 | - |
0.2 | 1420 | 187.15 |
1.55 | 1440 | 188.95 |
0 | 8000% | 267.25 0% | 1000 | 0.70 -36.36% | 84,000-0.94% | 1.60 K |
0 | 2,4000% | 156.30 0% | 1080 | 1.95 -4.88% | 79,2000% | 1.32 L |
2.40 K | 4,000150% | 55.70 -48.85% | 1100 | 3.15 -3.08% | 2,35,2007.69% | 3.09 L |
9.60 K | 4,000150% | 53.75 -57.53% | 1120 | 5.10 -7.27% | 96,8009.01% | 3.69 L |
13.60 K | 6,40060% | 39 -8.24% | 1140 | 8.50 -7.10% | 61,6001.32% | 2.53 L |
2.25 L | 56,800688.89% | 24.05 -15.17% | 1160 | 14.35 -6.21% | 2,83,200224.77% | 7.94 L |
5.54 L | 89,60010.89% | 13.85 -19.48% | 1180 | 22.85 -8.23% | 55,200-34.29% | 1.32 L |
7.36 L | 1,88,800-9.23% | 6.75 -31.12% | 1200 | 37.60 2.45% | 1,76,000-57.28% | 4.98 L |
6.00 L | 1,30,400-34.27% | 3.30 -40.54% | 1220 | 55.40 3.07% | 63,200-9.20% | 34.40 K |
4.73 L | 3,12,000-1.27% | 2.05 -37.88% | 1240 | 72.35 3.06% | 23,2000% | 17.60 K |
2.92 L | 2,09,6003.56% | 1.20 -41.46% | 1260 | 90.95 3.59% | 64,800-6.90% | 9.60 K |
77.60 K | 1,19,200-6.88% | 0.90 -35.71% | 1280 | 83.55 0% | 15,2000% | 0 |
1.96 L | 4,22,4003.13% | 0.55 -45.00% | 1300 | 127.25 6.04% | 26,400-2.94% | 1.60 K |
12.00 K | 68,000-7.61% | 0.50 -23.08% | 1320 | 116.40 0% | 2,4000% | 0 |
18.40 K | 29,600-17.78% | 0.45 0% | 1340 | - | 00% | 0 |
24.80 K | 88,000-10.57% | 0.40 0% | 1360 | 110.45 0% | 1,6000% | 0 |
16.00 K | 56,000-12.50% | 0.45 0% | 1380 | - | 00% | 0 |
6.40 K | 85,600-0.93% | 0.25 25.00% | 1400 | - | 00% | 0 |
0 | 36,8000% | 0.20 0% | 1420 | 187.15 0% | 2,4000% | 0 |
0 | 27,2000% | 1.55 0% | 1440 | 188.95 0% | 1,6000% | 0 |
Max Financial Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Financial Services Ltd 28 Nov 2024 | 6 | 1169.1 | 1906 |
| Max Financial Services Ltd 26 Dec 2024 | 34 | 1172 | 385 |
| Max Financial Services Ltd 30 Jan 2025 | 69 | 1169.45 | 7 |
