Max Financial Services Ltd Option Chain
Max Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1300 | 1.45 |
258.75 | 1320 | 2.2 |
268.2 | 1340 | 2.5 |
- | 1360 | 10.1 |
240.15 | 1380 | 4.7 |
- | 1400 | 4.4 |
178.15 | 1420 | 5.05 |
- | 1440 | 7.3 |
142.65 | 1460 | 10.55 |
125.2 | 1480 | 12.3 |
126.2 | 1500 | 14 |
94.5 | 1520 | 18.35 |
88.1 | 1540 | 23.1 |
66.5 | 1560 | 29.1 |
69.6 | 1580 | 36.55 |
55.35 | 1600 | 43.8 |
45 | 1620 | - |
37.25 | 1640 | 65 |
19 | 1660 | 84.1 |
23.15 | 1680 | - |
17.2 | 1700 | 94.3 |
14 | 1720 | 114.25 |
9.15 | 1740 | - |
- | 1760 | 260 |
4.4 | 1800 | 184.25 |
5.35 | 1820 | 295.85 |
1.6 | 1860 | - |
6.75 | 1880 | 268.05 |
1.65 | 1900 | 335.2 |
14.35 | 1920 | 194 |
0.75 | 1940 | - |
0 | 00% | - | 1300 | 1.45 0% | 16,0000% | 0 |
400.00 | 1,6000% | 258.75 -10.65% | 1320 | 2.20 25.71% | 10,4000% | 800.00 |
800.00 | 2,8000% | 268.20 -0.70% | 1340 | 2.50 0% | 7,2000% | 0 |
0 | 00% | - | 1360 | 10.10 0% | 4000% | 0 |
0 | 4000% | 240.15 0% | 1380 | 4.70 2.17% | 9,6000% | 0 |
0 | 00% | - | 1400 | 4.40 -20.72% | 33,200-9.78% | 11.60 K |
0 | 1,6000% | 178.15 0% | 1420 | 5.05 0% | 4,4000% | 0 |
0 | 00% | - | 1440 | 7.30 -18.44% | 24,400-3.17% | 31.20 K |
0 | 26,8000% | 142.65 0% | 1460 | 10.55 -6.22% | 55,6001.46% | 9.20 K |
0 | 2,0000% | 125.20 -0.28% | 1480 | 12.30 -13.38% | 18,40015% | 8.40 K |
5.20 K | 47,200-2.48% | 126.20 15.30% | 1500 | 14 -20.45% | 27,20030.77% | 23.60 K |
0 | 11,6000% | 94.50 0% | 1520 | 18.35 -16.97% | 14,000-2.78% | 1.60 K |
0 | 20,8000% | 88.10 0% | 1540 | 23.10 -16.00% | 38,80025.97% | 32.00 K |
0 | 18,0000% | 66.50 -0.60% | 1560 | 29.10 -16.38% | 12,40014.81% | 8.80 K |
7.60 K | 10,0004.17% | 69.60 25.97% | 1580 | 36.55 -13.49% | 22,80011.76% | 16.00 K |
1.26 L | 75,6002.16% | 55.35 23.83% | 1600 | 43.80 -15.44% | 57,60023.08% | 23.60 K |
38.00 K | 16,0008.11% | 45 27.30% | 1620 | - | 00% | 0 |
32.40 K | 43,60031.33% | 37.25 34.72% | 1640 | 65 -12.93% | 9,2009.52% | 1.60 K |
0 | 4000% | 19 0% | 1660 | 84.10 0% | 20,4000% | 0 |
13.60 K | 13,200-19.51% | 23.15 41.16% | 1680 | - | 00% | 0 |
88.40 K | 47,600-25.62% | 17.20 39.27% | 1700 | 94.30 0% | 7,6000% | 0 |
3.60 K | 9,200-11.54% | 14 50.54% | 1720 | 114.25 0% | 1,6000% | 0 |
19.20 K | 33,20015.28% | 9.15 32.61% | 1740 | - | 00% | 0 |
0 | 00% | - | 1760 | 260 0% | 4000% | 0 |
50.40 K | 1,04,800-5.07% | 4.40 44.26% | 1800 | 184.25 0% | 2,0000% | 0 |
0 | 1,2000% | 5.35 0% | 1820 | 295.85 0% | 2,0000% | 0 |
400.00 | 31,2000% | 1.60 0% | 1860 | - | 00% | 0 |
0 | 1,2000% | 6.75 0% | 1880 | 268.05 0% | 2,4000% | 0 |
0 | 8,8000% | 1.65 0% | 1900 | 335.20 0% | 00% | 0 |
0 | 1,6000% | 14.35 0% | 1920 | 194 0% | 8000% | 0 |
0 | 8000% | 0.75 0% | 1940 | - | 00% | 0 |
Max Financial Services Ltd Futures
Days For Expiry
19
47
82
1615
1615.8
1623.9
994
15
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Financial Services Ltd 28 Apr 2026 | 19 | 1615 | 994 |
| Max Financial Services Ltd 26 May 2026 | 47 | 1615.8 | 15 |
| Max Financial Services Ltd 30 June 2026 | 82 | 1623.9 | 5 |
Max Financial Services Ltd FAQs
What is the current spot price for Max Financial Services Ltd?
The current spot price for Max Financial Services Ltd is 1620 as of 9 Apr 2026
Which Max Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 1800 strike call options issued by Max Financial Services Ltd is 50.40 K. The OI for Max Financial Services Ltd put options at the 1800 strike is 0.
What is the current At-The-Money (ATM) strike for Max Financial Services Ltd, and what is its price?
Max Financial Services Ltd is currently on a 1620 ATM strike. 45 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Financial Services Ltd ?
For the 1940 strike, the PCR value is 0.55
What is the highest price of Max Financial Services Ltd ?
The 52-week low and 52-week high prices of Max Financial Services Ltd shares were 1891 and 1121, respectively.
