Home
Max Financial Services Ltd Option Chain
Max Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
285 | 1300 | 0.2 |
- | 1320 | 0.05 |
152.55 | 1340 | 0.1 |
- | 1360 | 1.75 |
- | 1380 | 0.3 |
185 | 1400 | 0.25 |
185.3 | 1420 | 0.15 |
135.25 | 1440 | 0.15 |
157.4 | 1460 | 0.3 |
144.05 | 1480 | 0.35 |
118 | 1500 | 0.4 |
64 | 1520 | 0.6 |
78 | 1540 | 0.8 |
57.8 | 1560 | 1.25 |
39.2 | 1580 | 2.25 |
22.75 | 1600 | 4.45 |
9.1 | 1620 | 10.3 |
2.95 | 1640 | 34.5 |
1.2 | 1660 | 59.5 |
0.55 | 1680 | 78.15 |
0.3 | 1700 | 97.75 |
0.5 | 1720 | - |
0.3 | 1760 | - |
3.20 K | 17,600-12% | 285 32.56% | 1300 | 0.20 0% | 38,4000% | 0 |
0 | 00% | - | 1320 | 0.05 -66.67% | 1,07,200-2.19% | 3.20 K |
0 | 1,6000% | 152.55 0% | 1340 | 0.10 -33.33% | 24,000-3.23% | 8.00 K |
0 | 00% | - | 1360 | 1.75 0% | 20,8000% | 0 |
0 | 00% | - | 1380 | 0.30 -14.29% | 13,6000% | 12.00 K |
7.20 K | 68,800-8.51% | 185 -10.48% | 1400 | 0.25 -16.67% | 3,65,600-4.39% | 86.40 K |
0 | 5,6000% | 185.30 0% | 1420 | 0.15 -66.67% | 56,000-2.78% | 8.80 K |
0 | 11,2000% | 135.25 0% | 1440 | 0.15 -62.50% | 1,48,000-1.07% | 30.40 K |
4.80 K | 53,600-4.29% | 157.40 16.55% | 1460 | 0.30 -14.29% | 1,64,000-2.84% | 23.20 K |
1.60 K | 35,200-2.22% | 144.05 50.05% | 1480 | 0.35 -36.36% | 69,600-24.35% | 45.60 K |
53.60 K | 1,69,600-15.20% | 118 5.36% | 1500 | 0.40 -38.46% | 4,23,200-12.56% | 1.79 L |
2.40 K | 91,200-0.87% | 64 -22.89% | 1520 | 0.60 -40% | 1,14,400-2.05% | 44.80 K |
40.80 K | 54,400-10.53% | 78 7.22% | 1540 | 0.80 -51.52% | 1,52,000-18.10% | 2.17 L |
51.20 K | 1,26,400-10.73% | 57.80 23.90% | 1560 | 1.25 -63.24% | 2,71,2004.63% | 3.74 L |
71.20 K | 1,44,800-11.27% | 39.20 34.25% | 1580 | 2.25 -61.86% | 1,88,000-1.67% | 3.94 L |
7.73 L | 1,69,600-36.53% | 22.75 39.14% | 1600 | 4.45 -63.07% | 2,90,40023.89% | 6.63 L |
12.33 L | 1,33,600-30.13% | 9.10 14.47% | 1620 | 10.30 -56.63% | 72,000-13.46% | 1.09 L |
9.59 L | 2,52,000-21.25% | 2.95 -21.33% | 1640 | 34.50 -15.75% | 24,800-11.43% | 32.00 K |
2.31 L | 91,20014.00% | 1.20 -31.43% | 1660 | 59.50 0% | 3,2000% | 0 |
2.03 L | 1,40,800-22.47% | 0.55 -38.89% | 1680 | 78.15 -7.79% | 6,40033.33% | 2.40 K |
1.60 K | 3,2000% | 0.30 -64.71% | 1700 | 97.75 0% | 00% | 0 |
8.80 K | 44,0007.84% | 0.50 25.00% | 1720 | - | 00% | 0 |
800.00 | 11,200-6.67% | 0.30 -33.33% | 1760 | - | 00% | 0 |
Max Financial Services Ltd Futures
Days For Expiry
2
37
65
1616.2
1626.9
1628.9
1,042
5,207
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Financial Services Ltd 26 June 2025 | 2 | 1616.2 | 1042 |
| Max Financial Services Ltd 31 July 2025 | 37 | 1626.9 | 5207 |
| Max Financial Services Ltd 28 Aug 2025 | 65 | 1628.9 | 38 |
Max Financial Services Ltd FAQs
What is the current spot price for Max Financial Services Ltd?
The current spot price for Max Financial Services Ltd is 1620 as of 24 Jun 2025
Which Max Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 1640 strike call options issued by Max Financial Services Ltd is 9.59 L. The OI for Max Financial Services Ltd put options at the 1640 strike is 32.00 K.
What is the current At-The-Money (ATM) strike for Max Financial Services Ltd, and what is its price?
Max Financial Services Ltd is currently on a 1620 ATM strike. 9.1 is the call price, while 10.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Financial Services Ltd ?
For the 1760 strike, the PCR value is 1.68
What is the highest price of Max Financial Services Ltd ?
The 52-week low and 52-week high prices of Max Financial Services Ltd shares were 1624 and 960, respectively.
