Max Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
239	1280	-
209.05	1400	1.3
156.35	1420	1.4
185.6	1440	2
169.35	1460	2.4
148	1480	3.4
130.5	1500	4.9
111.8	1520	7.1
99.75	1540	10
81.3	1560	13.9
68	1580	19.7
55.45	1600	26.8
44	1620	34.65
34.4	1640	45.85
26	1660	56.8
19.7	1680	91.25
14.5	1700	85.5
10.5	1720	-
7.45	1740	120
6.1	1760	127.8
3.7	1800	173.7
2.15	1840	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6000%	239 0%	1280	-	00%	0
0	4,4000%	209.05 0%	1400	1.30 -29.73%	55,600-26.84%	62.40 K
0	1,2000%	156.35 0%	1420	1.40 -39.13%	24,4005.17%	8.40 K
4.40 K	3,200100%	185.60 18.48%	1440	2 -36.51%	66,400-4.05%	16.80 K
9.20 K	2,400-25%	169.35 17.32%	1460	2.40 -49.47%	47,200-19.73%	66.80 K
2.40 K	2,400-25%	148 17.32%	1480	3.40 -50.72%	21,600-23.94%	26.80 K
6.00 K	24,8001.64%	130.50 34.74%	1500	4.90 -48.69%	1,32,0005.10%	82.40 K
15.60 K	34,800-17.92%	111.80 16.64%	1520	7.10 -45.80%	70,40029.41%	65.60 K
16.40 K	29,200-19.78%	99.75 50.68%	1540	10 -47.09%	82,40080.70%	1.12 L
50.80 K	35,600-12.75%	81.30 50.14%	1560	13.90 -45.70%	72,80010.98%	1.17 L
88.00 K	34,0001.19%	68 59.25%	1580	19.70 -42.73%	58,40031.53%	1.18 L
4.57 L	74,000-45.59%	55.45 69.05%	1600	26.80 -38.81%	60,80027.73%	2.19 L
3.87 L	44,800-37.78%	44 75.30%	1620	34.65 -39.00%	31,200100%	1.04 L
2.98 L	69,20041.80%	34.40 90.06%	1640	45.85 -34.78%	17,60022.22%	52.00 K
2.91 L	1,40,00020.69%	26 85.71%	1660	56.80 -24.82%	8,40050%	23.60 K
1.06 L	95,600-13.09%	19.70 106.28%	1680	91.25 0%	4,8000%	0
2.45 L	2,19,60013.20%	14.50 110.14%	1700	85.50 -26.64%	16,000135.29%	22.40 K
84.40 K	44,80062.32%	10.50 114.29%	1720	-	00%	0
48.80 K	49,200-1.60%	7.45 101.35%	1740	120 -19.38%	1,60033.33%	4.80 K
1.29 L	65,20077.17%	6.10 130.19%	1760	127.80 -23.95%	5,6000%	1.60 K
74.80 K	40,000354.55%	3.70 68.18%	1800	173.70 -11.15%	2,80016.67%	4.80 K
9.20 K	8,0000%	2.15 0%	1840	-	00%	0

Max Financial Services Ltd Futures

Monthly Contracts

Max Financial Servic..

Days For Expiry

1629.6

1638

1647.3

2,094

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Financial Services Ltd 25 Nov 2025	17	1629.6	2094
Max Financial Services Ltd 30 Dec 2025	52	1638	96
Max Financial Services Ltd 27 Jan 2026	80	1647.3	2

NBCC (India) Ltd

GMR Airports Ltd

Max Financial Services Ltd FAQs

What is the current spot price for Max Financial Services Ltd?

The current spot price for Max Financial Services Ltd is 1620 as of 7 Nov 2025

Which Max Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Max Financial Services Ltd is 2.45 L. The OI for Max Financial Services Ltd put options at the 1700 strike is 22.40 K.