Home
Max Financial Services Ltd Option Chain
Max Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.15 |
193.5 | 1360 | 0.25 |
129.2 | 1400 | 0.75 |
127.95 | 1420 | 1.25 |
90.9 | 1440 | 1.45 |
66.85 | 1460 | 2.35 |
46.9 | 1480 | 3.8 |
34.65 | 1500 | 6.8 |
22.65 | 1520 | 12.5 |
13 | 1540 | 23 |
6.7 | 1560 | 36.05 |
3.35 | 1580 | 52.45 |
1.9 | 1600 | 71.35 |
1.1 | 1620 | 92.65 |
0.3 | 1640 | 108.15 |
0.3 | 1660 | 124.05 |
0.3 | 1680 | 140 |
0.3 | 1700 | 133.6 |
0.6 | 1720 | 131.6 |
0.3 | 1740 | 149.55 |
0.2 | 1760 | 163.75 |
0.6 | 1780 | 152.35 |
1.1 | 1800 | 168.35 |
0 | 00% | - | 1280 | 0.15 0% | 9,6000% | 0 |
0 | 8,8000% | 193.50 0% | 1360 | 0.25 0% | 11,200-12.50% | 3.20 K |
0 | 16,8000% | 129.20 0% | 1400 | 0.75 -46.43% | 1,54,400-3.02% | 7.20 K |
0 | 2,4000% | 127.95 0% | 1420 | 1.25 -3.85% | 59,2000% | 0 |
4.00 K | 4,00066.67% | 90.90 -0.33% | 1440 | 1.45 -21.62% | 66,400-9.78% | 28.00 K |
1.60 K | 4,800-25% | 66.85 -4.36% | 1460 | 2.35 -18.97% | 38,400-39.24% | 47.20 K |
800.00 | 5,600-12.50% | 46.90 -23.24% | 1480 | 3.80 -26.92% | 52,000-12.16% | 69.60 K |
800.00 | 38,4000% | 34.65 -18.37% | 1500 | 6.80 -23.16% | 1,80,800-6.61% | 1.27 L |
1.33 L | 44,00057.14% | 22.65 -9.76% | 1520 | 12.50 -14.09% | 68,800-7.53% | 1.21 L |
98.40 K | 1,14,40010.85% | 13 -18.75% | 1540 | 23 -4.76% | 2,03,200-7.97% | 1.29 L |
1.30 L | 1,27,200-3.05% | 6.70 -22.54% | 1560 | 36.05 -4.63% | 85,600-11.57% | 18.40 K |
2.12 L | 1,37,600-11.34% | 3.35 -33.66% | 1580 | 52.45 14.02% | 28,8000% | 10.40 K |
1.54 L | 1,08,800-22.29% | 1.90 -36.67% | 1600 | 71.35 -1.38% | 80,0000% | 1.60 K |
60.80 K | 1,25,6007.53% | 1.10 -38.89% | 1620 | 92.65 0% | 43,2000% | 0 |
99.20 K | 2,20,000-10.71% | 0.30 -71.43% | 1640 | 108.15 53.62% | 32,0000% | 800.00 |
32.00 K | 82,400-13.45% | 0.30 -64.71% | 1660 | 124.05 -10.50% | 29,6000% | 800.00 |
29.60 K | 38,400-22.58% | 0.30 -57.14% | 1680 | 140 0% | 22,4000% | 0 |
48.80 K | 62,400-21.21% | 0.30 -45.45% | 1700 | 133.60 0% | 17,6000% | 0 |
7.20 K | 65,600-2.38% | 0.60 33.33% | 1720 | 131.60 0% | 9,6000% | 0 |
3.20 K | 36,000-2.17% | 0.30 -14.29% | 1740 | 149.55 0% | 4,8000% | 0 |
25.60 K | 74,400-12.26% | 0.20 -33.33% | 1760 | 163.75 0% | 2,4000% | 0 |
0 | 57,6000% | 0.60 0% | 1780 | 152.35 0% | 3,2000% | 0 |
0 | 33,6000% | 1.10 0% | 1800 | 168.35 0% | 8000% | 0 |
Max Financial Services Ltd Futures
Days For Expiry
4
32
65
1526.6
1536.9
1541
757
115
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Financial Services Ltd 31 July 2025 | 4 | 1526.6 | 757 |
| Max Financial Services Ltd 28 Aug 2025 | 32 | 1536.9 | 115 |
| Max Financial Services Ltd 30 Sep 2025 | 65 | 1541 | 2 |
Max Financial Services Ltd FAQs
What is the current spot price for Max Financial Services Ltd?
The current spot price for Max Financial Services Ltd is 1520 as of 25 Jul 2025
Which Max Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 1640 strike call options issued by Max Financial Services Ltd is 99.20 K. The OI for Max Financial Services Ltd put options at the 1640 strike is 800.00.
What is the current At-The-Money (ATM) strike for Max Financial Services Ltd, and what is its price?
Max Financial Services Ltd is currently on a 1520 ATM strike. 22.65 is the call price, while 12.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Financial Services Ltd ?
For the 1800 strike, the PCR value is 0.92
What is the highest price of Max Financial Services Ltd ?
The 52-week low and 52-week high prices of Max Financial Services Ltd shares were 1668 and 972, respectively.
