Max Financial Services Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
840
0.15
( 0.00 % )
15,200.00
0.00
1.60 K
0.0
1,600.00
0.00
122.00
( 0.00 % )
860
0.80
( 33.33 % )
131,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.65
( 0.00 % )
33,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
890
0.75
( 0.00 % )
8,000.00
0.00
0.0
0.0
4,800.00
0.00
126.00
( 0.00 % )
900
1.00
( 0.00 % )
158,400.00
0.00
3.20 K
0.0
800.00
0.00
82.60
( 0.00 % )
910
4.30
( 0.00 % )
19,200.00
0.00
0.0
0.0
800.00
0.00
58.10
( 0.00 % )
920
1.75
( 0.00 % )
69,600.00
0.00
0.0
0.0
6,400.00
0.00
55.75
( 0.00 % )
930
2.25
( 2.27 % )
32,000.00
0.00
0.0
0.0
5,600.00
0.00
43.15
( 0.00 % )
940
2.80
( 0.00 % )
28,800.00
0.00
0.0
0.0
9,600.00
0.00
61.00
( 0.00 % )
950
3.80
( -1.30 % )
93,600.00
0.00
0.0
0.0
11,200.00
0.00
54.70
( 0.00 % )
960
4.10
( 0.00 % )
116,800.00
0.00
1.60 K
0.0
28,800.00
0.00
51.15
( 0.00 % )
970
6.50
( 5.69 % )
40,800.00
0.00
0.0
0.0
37,600.00
0.00
53.80
( 4.26 % )
980
8.35
( 5.03 % )
36,000.00
0.00
0.0
0.0
54,400.00
0.00
45.75
( 4.45 % )
990
10.75
( 5.39 % )
28,800.00
0.00
0.0
53.60 K
226,400.00
0.00
38.00
( -3.43 % )
1000
10.00
( -6.98 % )
131,200.00
0.00
31.20 K
7.20 K
46,400.00
0.00
28.00
( -4.60 % )
1010
14.70
( -4.55 % )
28,800.00
0.00
8.00 K
33.60 K
106,400.00
0.00
26.00
( -1.70 % )
1020
19.40
( 11.17 % )
36,000.00
0.00
3.20 K
20.80 K
32,800.00
0.00
20.60
( -7.21 % )
1030
27.35
( 1.86 % )
16,000.00
0.00
0.0
17.60 K
46,400.00
0.00
17.65
( 7.95 % )
1040
31.40
( -2.18 % )
5,600.00
0.00
0.0
19.20 K
168,800.00
0.00
14.50
( 6.23 % )
1050
31.70
( 0.63 % )
23,200.00
0.00
1.60 K
1.60 K
80,000.00
0.00
12.35
( 13.30 % )
1060
45.90
( 0.00 % )
4,800.00
0.00
0.0
5.60 K
33,600.00
0.00
7.95
( -2.45 % )
1070
70.00
( -0.07 % )
1,600.00
0.00
0.0
4.80 K
97,600.00
0.00
6.20
( -3.13 % )
1080
88.10
( 0.00 % )
5,600.00
0.00
0.0
0.0
4,800.00
0.00
3.60
( 0.00 % )
1090
0.00
( 0.00 % )
0.00
0.00
0.0
24.80 K
321,600.00
0.00
4.80
( -4.00 % )
1100
102.00
( 0.00 % )
41,600.00
0.00
0.0
0.0
6,400.00
0.00
4.05
( 0.00 % )
1110
122.35
( 0.00 % )
1,600.00
0.00
0.0
0.0
29,600.00
0.00
2.85
( -6.56 % )
1120
127.30
( 0.00 % )
0.00
0.00
0.0
0.0
12,000.00
0.00
1.95
( -4.88 % )
1140
174.65
( 0.00 % )
2,400.00
0.00
0.0
0.0
0.00
0.00
20.55
( 0.00 % )
1150
0.00
( 0.00 % )
0.00
0.00
0.0
800.00
52,800.00
0.00
1.90
( 0.00 % )
1160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
2,400.00
0.00
0.80
( 0.00 % )
1180
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
376,800.00
0.00
0.55
( -8.33 % )
1200
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
122.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
126.00
( 0.00 % )
82.60
( 0.00 % )
58.10
( 0.00 % )
55.75
( 0.00 % )
43.15
( 0.00 % )
61.00
( 0.00 % )
54.70
( 0.00 % )
51.15
( 0.00 % )
53.80
( 4.26 % )
45.75
( 4.45 % )
38.00
( -3.43 % )
28.00
( -4.60 % )
26.00
( -1.70 % )
20.60
( -7.21 % )
17.65
( 7.95 % )
14.50
( 6.23 % )
12.35
( 13.30 % )
7.95
( -2.45 % )
6.20
( -3.13 % )
3.60
( 0.00 % )
4.80
( -4.00 % )
4.05
( 0.00 % )
2.85
( -6.56 % )
1.95
( -4.88 % )
20.55
( 0.00 % )
1.90
( 0.00 % )
0.80
( 0.00 % )
0.55
( -8.33 % )
Strike
840
860
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1140
1150
1160
1180
1200
Put Price
0.15
( 0.00 % )
0.80
( 33.33 % )
0.65
( 0.00 % )
0.75
( 0.00 % )
1.00
( 0.00 % )
4.30
( 0.00 % )
1.75
( 0.00 % )
2.25
( 2.27 % )
2.80
( 0.00 % )
3.80
( -1.30 % )
4.10
( 0.00 % )
6.50
( 5.69 % )
8.35
( 5.03 % )
10.75
( 5.39 % )
10.00
( -6.98 % )
14.70
( -4.55 % )
19.40
( 11.17 % )
27.35
( 1.86 % )
31.40
( -2.18 % )
31.70
( 0.63 % )
45.90
( 0.00 % )
70.00
( -0.07 % )
88.10
( 0.00 % )
0.00
( 0.00 % )
102.00
( 0.00 % )
122.35
( 0.00 % )
127.30
( 0.00 % )
174.65
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Max Financial Services Ltd is 1024.8 as of May 18, 2024

The OI for the 1200 strike call options issued by Max Financial Services Ltd is 0.0. The OI for Max Financial Services Ltd put options at the 1200 strike is 0.0.

Max Financial Services Ltd is currently on a 1020 ATM strike. 26 is the call price, while 19.4 is the put price.

For the 1200 strike, the PCR value is 0.42

The 52-week low and 52-week high prices of Max Financial Services Ltd shares were 660.6 and 1092, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions