Max Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
308.8	1240	-
222.5	1280	0.5
205	1340	1
200	1360	0.55
-	1380	1.15
190	1400	0.75
94	1420	1.4
123.45	1440	1.1
140.1	1460	2.15
126.5	1480	2.8
100.9	1500	3.9
90	1520	4.45
67	1540	9
48.3	1560	13
34.95	1580	19.7
24.45	1600	29
17.1	1620	40.3
10.05	1640	54.25
6.05	1660	74.4
4.05	1680	-
2.7	1700	110.05
1.65	1720	-
1.25	1740	-
0.9	1760	-
5.55	1780	-
0.6	1800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	308.80 0%	1240	-	00%	0
0	1,6000%	222.50 0%	1280	0.50 0%	29,6000%	0
0	8,0000%	205 0%	1340	1 0%	22,4000%	1.60 K
0	8000%	200 0%	1360	0.55 0%	20,0000%	0
0	00%	-	1380	1.15 0%	37,6000%	9.60 K
0	12,8000%	190 0%	1400	0.75 0%	48,8000%	2.40 K
0	1,6000%	94 0%	1420	1.40 0%	24,8000%	0
0	3,2000%	123.45 0%	1440	1.10 0%	72,8000%	5.60 K
0	10,4000%	140.10 0%	1460	2.15 22.86%	46,4000%	29.60 K
6.40 K	30,4000%	126.50 0%	1480	2.80 19.15%	38,4000%	19.20 K
4.80 K	63,2000%	100.90 -0.69%	1500	3.90 11.43%	1,67,2000%	1.22 L
5.60 K	14,4000%	90 0%	1520	4.45 -13.59%	23,2000%	40.00 K
11.20 K	97,6000%	67 -0.74%	1540	9 12.50%	1,80,8000%	68.80 K
12.00 K	1,04,8000%	48.30 -5.11%	1560	13 7.88%	1,66,4000%	1.54 L
79.20 K	70,4000%	34.95 -7.91%	1580	19.70 7.95%	38,4000%	56.80 K
6.50 L	2,96,8000%	24.45 -12.37%	1600	29 9.85%	1,36,8000%	1.25 L
1.02 L	58,4000%	17.10 -3.66%	1620	40.30 3.73%	14,4000%	4.80 K
67.20 K	64,0000%	10.05 -10.27%	1640	54.25 1.21%	7,2000%	10.40 K
59.20 K	1,10,4000%	6.05 -15.97%	1660	74.40 0%	2,4000%	0
1.34 L	76,0000%	4.05 -4.71%	1680	-	00%	0
2.34 L	1,40,8000%	2.70 -8.47%	1700	110.05 0%	8000%	0
61.60 K	18,4000%	1.65 -10.81%	1720	-	00%	0
6.40 K	23,2000%	1.25 -7.41%	1740	-	00%	0
7.20 K	15,2000%	0.90 0%	1760	-	00%	0
0	00%	5.55 0%	1780	-	00%	0
5.60 K	4,0000%	0.60 0%	1800	-	00%	0

Max Financial Services Ltd Futures

Monthly Contracts

Max Financial Servic..

Days For Expiry

1598.2

1606.7

1610

470

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Financial Services Ltd 28 Aug 2025	11	1598.2	470
Max Financial Services Ltd 30 Sep 2025	44	1606.7	30
Max Financial Services Ltd 28 Oct 2025	72	1610	-

Max Financial Services Ltd FAQs

What is the current spot price for Max Financial Services Ltd?

The current spot price for Max Financial Services Ltd is 1600 as of 15 Aug 2025

Which Max Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Max Financial Services Ltd is 6.50 L. The OI for Max Financial Services Ltd put options at the 1600 strike is 1.25 L.