Home
Max Financial Services Ltd Option Chain
Max Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
372.5 | 1280 | 0.3 |
- | 1360 | 0.5 |
295 | 1400 | 0.1 |
- | 1440 | 0.35 |
- | 1460 | 3.75 |
- | 1480 | 1.15 |
182 | 1500 | 0.75 |
- | 1520 | 0.9 |
119.35 | 1540 | 1.9 |
- | 1560 | 2.45 |
101 | 1580 | 3.7 |
69.4 | 1600 | 6.4 |
63.7 | 1620 | 10.2 |
43.7 | 1640 | 15.6 |
31.05 | 1660 | 24.25 |
21.6 | 1680 | 33.2 |
14.05 | 1700 | 47.9 |
9.45 | 1720 | 59.15 |
6.35 | 1740 | 77.25 |
4.25 | 1760 | 100.6 |
3.05 | 1780 | 125 |
2.25 | 1800 | 132.65 |
1.7 | 1820 | 116.35 |
1.25 | 1840 | - |
1.25 | 1860 | - |
0.55 | 1880 | - |
0.2 | 1900 | - |
1 | 1920 | - |
0.45 | 1940 | - |
0 | 1,6000% | 372.50 0% | 1280 | 0.30 -14.29% | 3,6000% | 0 |
0 | 00% | - | 1360 | 0.50 0% | 8000% | 0 |
0 | 4,0000% | 295 0% | 1400 | 0.10 -77.78% | 2,400-33.33% | 2.00 K |
0 | 00% | - | 1440 | 0.35 -46.15% | 0-100% | 400.00 |
0 | 00% | - | 1460 | 3.75 0% | 6,8000% | 0 |
0 | 00% | - | 1480 | 1.15 -81.60% | 17,600528.57% | 17.60 K |
0 | 4,4000% | 182 0% | 1500 | 0.75 0% | 36,0000% | 0 |
0 | 00% | - | 1520 | 0.90 0% | 13,2000% | 0 |
1.20 K | 3,600-18.18% | 119.35 -24.46% | 1540 | 1.90 35.71% | 32,0008.11% | 9.60 K |
0 | 00% | - | 1560 | 2.45 -2.00% | 64,80015.71% | 28.40 K |
0 | 5,6000% | 101 0% | 1580 | 3.70 -2.63% | 1,08,00012.50% | 43.60 K |
4.00 K | 24,800-1.59% | 69.40 -17.48% | 1600 | 6.40 5.79% | 1,24,000-3.43% | 1.59 L |
0 | 1,6000% | 63.70 -3.85% | 1620 | 10.20 7.94% | 42,400-13.11% | 78.00 K |
50.40 K | 22,400107.41% | 43.70 -15.64% | 1640 | 15.60 7.22% | 68,400-2.84% | 1.29 L |
1.07 L | 40,40042.25% | 31.05 -20.69% | 1660 | 24.25 15.48% | 1,90,000-0.42% | 4.58 L |
1.80 L | 84,8007.07% | 21.60 -24.21% | 1680 | 33.20 6.24% | 54,800-30.81% | 1.09 L |
3.25 L | 1,98,8001.64% | 14.05 -29.04% | 1700 | 47.90 11.53% | 80,400-16.94% | 53.60 K |
1.88 L | 1,58,800-14.07% | 9.45 -30.26% | 1720 | 59.15 6.19% | 50,400-11.27% | 11.60 K |
3.71 L | 3,42,8008.89% | 6.35 -31.35% | 1740 | 77.25 9.89% | 20,000-18.03% | 9.20 K |
2.85 L | 1,22,800-10.76% | 4.25 -32.54% | 1760 | 100.60 23.44% | 16,4002.50% | 2.40 K |
59.20 K | 93,600-10% | 3.05 -29.89% | 1780 | 125 70.18% | 3,6000% | 800.00 |
1.44 L | 2,82,000-2.49% | 2.25 -27.42% | 1800 | 132.65 0.76% | 8,0005.26% | 2.40 K |
42.80 K | 40,0006.38% | 1.70 -24.44% | 1820 | 116.35 0% | 8000% | 0 |
25.60 K | 63,2004.64% | 1.25 -26.47% | 1840 | - | 00% | 0 |
0 | 32,4000% | 1.25 0% | 1860 | - | 00% | 0 |
10.00 K | 86,800-4.82% | 0.55 -45.00% | 1880 | - | 00% | 0 |
15.20 K | 1,20,800-4.13% | 0.20 -73.33% | 1900 | - | 00% | 0 |
0 | 4,4000% | 1 0% | 1920 | - | 00% | 0 |
1.20 K | 18,000-6.25% | 0.45 0% | 1940 | - | 00% | 0 |
Max Financial Services Ltd Futures
Days For Expiry
13
41
69
1664.7
1674.1
1684.6
1,740
137
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Financial Services Ltd 30 Dec 2025 | 13 | 1664.7 | 1740 |
| Max Financial Services Ltd 27 Jan 2026 | 41 | 1674.1 | 137 |
| Max Financial Services Ltd 24 Feb 2026 | 69 | 1684.6 | 2 |
Max Financial Services Ltd FAQs
What is the current spot price for Max Financial Services Ltd?
The current spot price for Max Financial Services Ltd is 1660 as of 17 Dec 2025
Which Max Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 1740 strike call options issued by Max Financial Services Ltd is 3.71 L. The OI for Max Financial Services Ltd put options at the 1740 strike is 9.20 K.
What is the current At-The-Money (ATM) strike for Max Financial Services Ltd, and what is its price?
Max Financial Services Ltd is currently on a 1660 ATM strike. 31.05 is the call price, while 24.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Financial Services Ltd ?
For the 1940 strike, the PCR value is 0.55
What is the highest price of Max Financial Services Ltd ?
The 52-week low and 52-week high prices of Max Financial Services Ltd shares were 1764 and 972, respectively.
