Max Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
105.45 | 960 | 4.1 |
93 | 980 | 6.1 |
61.75 | 1000 | 8.55 |
49.4 | 1020 | 13.1 |
36.75 | 1040 | 19.4 |
24.9 | 1060 | 28.05 |
16.05 | 1080 | 41.6 |
10.45 | 1100 | 53.4 |
6.2 | 1120 | 70.55 |
4 | 1140 | 81.05 |
2.3 | 1160 | 69.8 |
1.7 | 1180 | 126.05 |
1.25 | 1200 | 104.75 |
0.9 | 1220 | 95.45 |
0.55 | 1240 | 127.95 |
0.45 | 1260 | - |
1.6 | 1280 | - |
0.75 | 1300 | 180 |
0 | 8000% | 105.45 0% | 960 | 4.10 20.59% | 66,40048.21% | 2.34 L |
800.00 | 8000% | 93 -9.27% | 980 | 6.10 25.77% | 85,600-23.57% | 2.24 L |
3.20 K | 5,6000% | 61.75 -8.52% | 1000 | 8.55 11.76% | 1,90,400-13.45% | 3.51 L |
8.80 K | 4,8000% | 49.40 -9.36% | 1020 | 13.10 15.93% | 1,12,00014.75% | 9.73 L |
75.20 K | 17,60069.23% | 36.75 -9.71% | 1040 | 19.40 11.82% | 98,4001.65% | 4.18 L |
2.35 L | 1,10,40032.69% | 24.90 -12.48% | 1060 | 28.05 8.51% | 83,20018.18% | 2.84 L |
2.09 L | 49,60014.81% | 16.05 -17.05% | 1080 | 41.60 13.97% | 79,200-2.94% | 59.20 K |
5.21 L | 1,50,4003.30% | 10.45 -18.68% | 1100 | 53.40 8.43% | 1,11,2004.51% | 76.00 K |
3.62 L | 2,27,200-3.40% | 6.20 -23.46% | 1120 | 70.55 9.21% | 90,4000% | 2.40 K |
2.70 L | 1,12,000-6.04% | 4 -20.79% | 1140 | 81.05 0% | 28,8000% | 0 |
1.53 L | 1,05,60085.92% | 2.30 -26.98% | 1160 | 69.80 0% | 13,6000% | 0 |
74.40 K | 68,80032.31% | 1.70 -20.93% | 1180 | 126.05 32.96% | 8,8000% | 800.00 |
1.14 L | 1,88,0006.82% | 1.25 -13.79% | 1200 | 104.75 0% | 20,8000% | 0 |
25.60 K | 36,000-19.64% | 0.90 -5.26% | 1220 | 95.45 0% | 8000% | 0 |
11.20 K | 97,6000% | 0.55 -8.33% | 1240 | 127.95 0% | 6,4000% | 0 |
0 | 27,2000% | 0.45 0% | 1260 | - | 00% | 0 |
0 | 76,0000% | 1.60 0% | 1280 | - | 00% | 0 |
0 | 44,8000% | 0.75 0% | 1300 | 180 0% | 3,2000% | 0 |
Max Financial Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Financial Services Ltd 30 Jan 2025 | 16 | 1057.3 | 1534 |
| Max Financial Services Ltd 27 Feb 2025 | 44 | 1061.3 | 66 |
