Max Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	900	1
-	920	1.2
-	940	1.35
137	960	1.35
89.8	980	2.95
95.5	1000	4.65
78.65	1020	6.6
52	1040	10.6
55.15	1060	16.75
26.5	1080	24.85
17.4	1100	36
11.35	1120	48.5
7.4	1140	57.25
4.7	1160	74.3
3.8	1180	90.2
2.6	1200	100.05
1.9	1220	132.5
1.45	1240	151.6
1.2	1260	-
0.85	1280	172.7
0.95	1300	-
0.75	1320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	900	1 -25.93%	79,20037.50%	42.40 K
0	00%	-	920	1.20 -31.43%	72,00034.33%	1.83 L
0	00%	-	940	1.35 -30.77%	60,800-5%	86.40 K
0	9,6000%	137 0%	960	1.35 -46%	57,6001.41%	13.60 K
0	4,0000%	89.80 0%	980	2.95 -18.06%	73,60015%	24.80 K
0	19,2000%	95.50 0%	1000	4.65 -7.00%	1,60,8003.61%	1.50 L
0	2,4000%	78.65 0%	1020	6.60 -7.69%	64,800-4.71%	98.40 K
12.00 K	36,00021.62%	52 -15.52%	1040	10.60 1.44%	1,39,200-5.43%	95.20 K
13.60 K	52,800-10.81%	55.15 14.42%	1060	16.75 10.20%	1,27,2003.25%	1.26 L
69.60 K	1,46,40010.91%	26.50 -23.41%	1080	24.85 13.99%	1,60,00016.28%	2.06 L
4.13 L	3,01,6009.59%	17.40 -26.43%	1100	36 15.76%	3,52,8005.76%	2.13 L
1.36 L	1,34,40019.15%	11.35 -29.28%	1120	48.50 9.73%	61,600-3.75%	4.00 K
1.08 L	1,68,0003.96%	7.40 -29.86%	1140	57.25 0%	1,37,6000%	0
2.25 L	3,17,6006.15%	4.70 -31.39%	1160	74.30 0%	59,2000%	0
49.60 K	1,69,6003.41%	3.80 -18.28%	1180	90.20 0%	8,8000%	0
1.54 L	4,73,6005.53%	2.60 -21.21%	1200	100.05 0%	67,2000%	0
21.60 K	82,4000%	1.90 -24.00%	1220	132.50 0%	6,4000%	0
1.64 L	1,60,80016.86%	1.45 -19.44%	1240	151.60 0%	7,2000%	0
4.40 L	1,00,80090.91%	1.20 -22.58%	1260	-	00%	0
2.18 L	2,10,40015.35%	0.85 6.25%	1280	172.70 0%	12,0000%	0
80.00 K	31,2001,850%	0.95 216.67%	1300	-	00%	0
1.16 L	28,8003,500%	0.75 -87.29%	1320	-	00%	0

Max Financial Services Ltd Futures

Monthly Contracts

Max Financial Servic..

Days For Expiry

1082.85

1081.55

1088

506

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Financial Services Ltd 27 Feb 2025	14	1082.85	506
Max Financial Services Ltd 27 Mar 2025	42	1081.55	19
Max Financial Services Ltd 24 Apr 2025	70	1088	-

Max Financial Services Ltd FAQs

What is the current spot price for Max Financial Services Ltd?

The current spot price for Max Financial Services Ltd is 1080 as of 13 Feb 2025

Which Max Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Max Financial Services Ltd is 1.54 L. The OI for Max Financial Services Ltd put options at the 1200 strike is 0.