Max Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
372.5	1280	0.3
-	1360	0.5
295	1400	0.1
-	1440	0.35
-	1460	0.5
-	1480	1.15
178.05	1500	0.95
-	1520	0.9
119.35	1540	1.25
123.75	1560	1.4
105.2	1580	2.05
92.35	1600	3.4
63.7	1620	5.55
58.45	1640	8.75
41.5	1660	14.05
29.3	1680	23.25
20.1	1700	31.6
13.15	1720	46.9
8.65	1740	63.25
5.6	1760	82.85
3.7	1780	125
2.6	1800	132.65
1.8	1820	116.35
1.3	1840	-
0.5	1860	-
0.55	1880	-
0.45	1900	-
0.6	1920	-
0.3	1940	-
0.05	1960	246

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6000%	372.50 0%	1280	0.30 -14.29%	3,6000%	0
0	00%	-	1360	0.50 0%	8000%	0
0	4,0000%	295 0%	1400	0.10 0%	2,4000%	0
0	00%	-	1440	0.35 0%	00%	0
0	00%	-	1460	0.50 -86.67%	6,8000%	2.00 K
0	00%	-	1480	1.15 0%	17,6000%	0
4.80 K	6,80054.55%	178.05 -2.17%	1500	0.95 26.67%	34,800-3.33%	3.60 K
0	00%	-	1520	0.90 0%	13,2000%	0
0	3,6000%	119.35 0%	1540	1.25 -34.21%	32,0000%	3.20 K
6.80 K	1,6000%	123.75 0%	1560	1.40 -42.86%	58,400-9.88%	17.60 K
4.00 K	6,0007.14%	105.20 4.16%	1580	2.05 -43.84%	1,08,0000%	49.20 K
10.40 K	23,600-4.84%	92.35 33.07%	1600	3.40 -42.86%	1,18,000-4.84%	1.10 L
0	1,6000%	63.70 -3.85%	1620	5.55 -43.37%	44,0003.77%	73.60 K
26.40 K	18,800-16.07%	58.45 34.06%	1640	8.75 -43.37%	67,600-1.17%	91.60 K
78.40 K	32,400-19.80%	41.50 31.54%	1660	14.05 -38.51%	1,93,6001.89%	1.60 L
1.56 L	85,2000.47%	29.30 33.18%	1680	23.25 -30.49%	73,60034.31%	95.20 K
3.46 L	1,83,200-7.85%	20.10 35.35%	1700	31.60 -31.38%	86,4007.46%	1.08 L
1.16 L	1,58,400-0.25%	13.15 34.18%	1720	46.90 -21.04%	50,000-0.79%	40.00 K
2.73 L	2,91,600-14.94%	8.65 29.10%	1740	63.25 -17.80%	20,0000%	3.60 K
2.30 L	1,26,4002.93%	5.60 24.44%	1760	82.85 -17.64%	19,20017.07%	3.60 K
85.20 K	98,4005.13%	3.70 19.35%	1780	125 0%	3,6000%	0
93.20 K	2,86,4001.56%	2.60 15.56%	1800	132.65 0%	8,0000%	0
10.80 K	40,4001%	1.80 5.88%	1820	116.35 0%	8000%	0
10.80 K	64,0001.27%	1.30 8.33%	1840	-	00%	0
400.00	32,4000%	0.50 -60%	1860	-	00%	0
0	86,8000%	0.55 0%	1880	-	00%	0
21.20 K	1,24,4002.98%	0.45 125%	1900	-	00%	0
28.80 K	27,200518.18%	0.60 -40%	1920	-	00%	0
13.60 K	17,600-2.22%	0.30 -33.33%	1940	-	00%	0
0	30,8000%	0.05 0%	1960	246 0%	4000%	0

Max Financial Services Ltd Futures

Monthly Contracts

Max Financial Servic..

Days For Expiry

1681.8

1694.8

1704.1

1,382

217

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Financial Services Ltd 30 Dec 2025	12	1681.8	1382
Max Financial Services Ltd 27 Jan 2026	40	1694.8	217
Max Financial Services Ltd 24 Feb 2026	68	1704.1	4

NBCC (India) Ltd

GMR Airports Ltd

Max Financial Services Ltd FAQs

What is the current spot price for Max Financial Services Ltd?

The current spot price for Max Financial Services Ltd is 1680 as of 18 Dec 2025

Which Max Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1740 strike call options issued by Max Financial Services Ltd is 2.73 L. The OI for Max Financial Services Ltd put options at the 1740 strike is 3.60 K.