Max Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
303	1280	-
-	1320	0.15
-	1360	0.75
152.25	1400	1.2
110.55	1440	2.2
93.3	1460	2.95
82.75	1480	4.45
59.65	1500	6.9
41.05	1520	11.55
29.2	1540	19.35
19.65	1560	29.7
13.35	1580	41.55
8.1	1600	58.25
5.35	1620	75.25
3.6	1640	91.2
2.4	1660	104.15
1.85	1680	131.75
1.4	1700	84
1.15	1720	102.8
0.95	1740	128.15
1.1	1760	150.6
1.25	1780	185
0.55	1800	177
5	1840	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6000%	303 0%	1280	-	00%	0
0	00%	-	1320	0.15 0%	8000%	0
0	00%	-	1360	0.75 -76.56%	2,4000%	1.60 K
0	4,0000%	152.25 0%	1400	1.20 -29.41%	27,2006.25%	26.40 K
4.80 K	2,400-40%	110.55 -19.69%	1440	2.20 -16.98%	50,4003.28%	16.00 K
1.60 K	2,4000%	93.30 -6.37%	1460	2.95 -20.27%	1,48,000-5.61%	1.20 L
4.80 K	1,600-60%	82.75 7.12%	1480	4.45 -17.59%	1,14,40048.96%	1.34 L
30.40 K	25,600-21.95%	59.65 -8.30%	1500	6.90 -20.23%	1,22,4004.08%	1.12 L
16.00 K	6,40033.33%	41.05 -20.29%	1520	11.55 -12.17%	76,00015.85%	68.00 K
2.52 L	48,80038.64%	29.20 -20%	1540	19.35 -2.27%	1,11,20012.10%	2.14 L
4.18 L	1,36,00021.43%	19.65 -22.79%	1560	29.70 3.30%	1,08,000-4.26%	1.17 L
2.77 L	1,49,600-3.61%	13.35 -23.50%	1580	41.55 5.86%	88,000-7.56%	35.20 K
6.45 L	2,60,000-14.02%	8.10 -33.06%	1600	58.25 8.88%	90,4003.67%	22.40 K
2.86 L	1,86,40012.56%	5.35 -32.70%	1620	75.25 3.94%	31,200-11.36%	13.60 K
1.96 L	2,56,000-16.01%	3.60 -36.28%	1640	91.20 3.34%	96,0003.45%	16.80 K
85.60 K	1,80,8006.60%	2.40 -35.14%	1660	104.15 -2.34%	3,2000%	0
81.60 K	57,600-15.29%	1.85 -30.19%	1680	131.75 73.70%	3,200100%	6.40 K
5.93 L	3,82,400-14.95%	1.40 -31.71%	1700	84 0%	3,2000%	0
22.40 K	46,40011.54%	1.15 -28.13%	1720	102.80 0%	7,2000%	0
28.80 K	76,00018.75%	0.95 -26.92%	1740	128.15 0%	10,4000%	0
0	49,6000%	1.10 0%	1760	150.60 0%	3,2000%	0
0	4,8000%	1.25 0%	1780	185 0%	8000%	0
23.20 K	57,600-12.20%	0.55 -26.67%	1800	177 0%	8000%	0
1.60 K	00%	5 0%	1840	-	00%	0

Max Financial Services Ltd Futures

Monthly Contracts

Max Financial Servic..

Days For Expiry

1554.4

1561.8

1562

157

137

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Financial Services Ltd 28 Oct 2025	9	1554.4	157
Max Financial Services Ltd 25 Nov 2025	37	1561.8	137
Max Financial Services Ltd 30 Dec 2025	72	1562	7

GMR Airports Ltd

NBCC (India) Ltd

Max Financial Services Ltd FAQs

What is the current spot price for Max Financial Services Ltd?

The current spot price for Max Financial Services Ltd is 1540 as of 17 Oct 2025

Which Max Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Max Financial Services Ltd is 5.93 L. The OI for Max Financial Services Ltd put options at the 1700 strike is 0.