Max Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 960 | 2.5 |
- | 980 | 0.3 |
148.15 | 1000 | 0.65 |
- | 1020 | 1.5 |
80.35 | 1040 | 1.85 |
75.95 | 1060 | 3.75 |
53.9 | 1080 | 6.6 |
43.9 | 1100 | 11.4 |
31.15 | 1120 | 18.8 |
21.65 | 1140 | 29 |
14.5 | 1160 | 41.75 |
9.6 | 1180 | 56.45 |
6 | 1200 | 73.1 |
3.85 | 1220 | 106.4 |
2.6 | 1240 | 113 |
1.7 | 1260 | 97.95 |
1 | 1280 | 116.2 |
0.6 | 1300 | 125 |
0.2 | 1320 | - |
0.3 | 1340 | - |
2 | 1360 | - |
0.1 | 1380 | - |
0.15 | 1400 | - |
0 | 00% | - | 960 | 2.50 0% | 26,4000% | 0 |
0 | 00% | - | 980 | 0.30 0% | 16,8000% | 0 |
0 | 8,0000% | 148.15 0% | 1000 | 0.65 -40.91% | 2,54,400-10.42% | 2.10 L |
0 | 00% | - | 1020 | 1.50 -37.50% | 40,800-3.77% | 2.40 K |
3.20 K | 4,0000% | 80.35 -10.32% | 1040 | 1.85 -40.32% | 1,58,4001.02% | 2.00 L |
800.00 | 17,6000% | 75.95 0.60% | 1060 | 3.75 -27.18% | 1,34,40023.53% | 3.05 L |
5.60 K | 19,2000% | 53.90 -6.91% | 1080 | 6.60 -21.43% | 1,48,800-16.96% | 2.20 L |
1.18 L | 74,4000% | 43.90 1.04% | 1100 | 11.40 -18.28% | 4,02,4002.44% | 2.62 L |
4.74 L | 1,24,80054.46% | 31.15 -2.20% | 1120 | 18.80 -14.16% | 2,24,000-5.08% | 2.60 L |
3.28 L | 2,21,60035.12% | 21.65 -3.78% | 1140 | 29 -10.22% | 1,40,800-24.79% | 1.94 L |
4.78 L | 3,52,8008.89% | 14.50 -5.54% | 1160 | 41.75 -7.43% | 2,29,600-1.71% | 23.20 K |
3.55 L | 2,52,8000% | 9.60 -4.95% | 1180 | 56.45 -5.84% | 84,000-1.87% | 22.40 K |
7.74 L | 7,88,8003.79% | 6 -10.45% | 1200 | 73.10 -4.38% | 1,16,8000% | 2.40 K |
1.55 L | 2,52,80010.88% | 3.85 -9.41% | 1220 | 106.40 12.77% | 21,600-6.90% | 3.20 K |
2.22 L | 3,78,400-1.05% | 2.60 -5.45% | 1240 | 113 -2.67% | 20,00019.05% | 11.20 K |
98.40 K | 1,15,200-24.21% | 1.70 -8.11% | 1260 | 97.95 0% | 6,4000% | 0 |
44.00 K | 78,400-13.27% | 1 -20% | 1280 | 116.20 0% | 6,4000% | 0 |
91.20 K | 3,44,8002.13% | 0.60 -25.00% | 1300 | 125 0% | 5,6000% | 0 |
14.40 K | 1,77,600-2.63% | 0.20 -63.64% | 1320 | - | 00% | 0 |
16.00 K | 45,6000% | 0.30 -25.00% | 1340 | - | 00% | 0 |
0 | 8000% | 2 0% | 1360 | - | 00% | 0 |
1.60 K | 1,6000% | 0.10 -88.24% | 1380 | - | 00% | 0 |
7.20 K | 18,400-4.17% | 0.15 -85% | 1400 | - | 00% | 0 |
Max Financial Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Financial Services Ltd 26 Dec 2024 | 13 | 1130.85 | 1315 |
| Max Financial Services Ltd 30 Jan 2025 | 48 | 1137.45 | 67 |
| Max Financial Services Ltd 27 Feb 2025 | 76 | 1135.95 | 3 |
