Max Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
346.5	1280	0.3
-	1380	7
175.3	1400	0.55
-	1420	1.1
208	1440	1.15
155.75	1460	2.25
113.45	1480	3.5
80.6	1500	5.2
85	1520	8.25
64.75	1540	13.25
36.4	1560	19.5
25	1580	29
17.25	1600	40.75
11.15	1620	54.7
7	1640	70
4.5	1660	89.9
3.05	1680	102.45
2.15	1700	110.95
2.3	1720	129.5
1.95	1740	157.1
0.9	1760	156.05
3.2	1780	-
0.75	1800	202.1
0.55	1840	-
0.1	1880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6000%	346.50 0%	1280	0.30 0%	8000%	0
0	00%	-	1380	7 0%	00%	0
1.60 K	11,2000%	175.30 -23.78%	1400	0.55 -21.43%	12,0000%	0
0	00%	-	1420	1.10 -12.00%	14,40063.64%	14.40 K
0	1,6000%	208 0%	1440	1.15 -65.15%	18,4009.52%	2.40 K
0	4,8000%	155.75 0%	1460	2.25 -2.17%	70,400-2.22%	10.40 K
0	1,6000%	113.45 0%	1480	3.50 9.37%	28,800-10%	16.80 K
5.60 K	8,000-16.67%	80.60 -10.29%	1500	5.20 10.64%	1,92,00029.73%	55.20 K
0	9,6000%	85 0%	1520	8.25 11.49%	36,800-2.13%	11.20 K
0	5,6000%	64.75 0%	1540	13.25 19.37%	60,00013.64%	12.80 K
24.00 K	72,8009.64%	36.40 -19.65%	1560	19.50 19.63%	1,94,400-0.41%	55.20 K
52.80 K	67,20029.23%	25 -25.60%	1580	29 19.10%	57,6005.88%	20.00 K
1.50 L	2,54,4003.58%	17.25 -28.42%	1600	40.75 15.28%	1,31,2003.14%	30.40 K
25.60 K	1,09,6003.79%	11.15 -32.63%	1620	54.70 15.16%	28,0000%	4.00 K
17.60 K	1,04,0000.78%	7 -36.07%	1640	70 11.82%	39,2000%	800.00
45.60 K	1,40,8002.92%	4.50 -38.78%	1660	89.90 13.01%	12,8000%	800.00
43.20 K	1,15,2001.41%	3.05 -39.60%	1680	102.45 28.30%	4,00025%	2.40 K
56.00 K	2,42,4001.68%	2.15 -36.76%	1700	110.95 0.36%	14,4000%	0
0	53,6000%	2.30 0%	1720	129.50 0%	7,2000%	0
0	1,07,2000%	1.95 0%	1740	157.10 4.70%	18,4000%	800.00
6.40 K	1,00,000-4.58%	0.90 -30.77%	1760	156.05 0%	8000%	0
0	4,0000%	3.20 0%	1780	-	00%	0
21.60 K	3,45,6002.37%	0.75 -16.67%	1800	202.10 0%	8000%	0
2.40 K	35,200-2.22%	0.55 -26.67%	1840	-	00%	0
0	8000%	0.10 0%	1880	-	00%	0

Max Financial Services Ltd Futures

Monthly Contracts

Max Financial Servic..

Days For Expiry

1575

1582

1590

305

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Financial Services Ltd 30 Sep 2025	14	1575	305
Max Financial Services Ltd 28 Oct 2025	42	1582	47
Max Financial Services Ltd 25 Nov 2025	70	1590	3

NBCC (India) Ltd

GMR Airports Ltd

Max Financial Services Ltd FAQs

What is the current spot price for Max Financial Services Ltd?

The current spot price for Max Financial Services Ltd is 1560 as of 16 Sept 2025

Which Max Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Max Financial Services Ltd is 21.60 K. The OI for Max Financial Services Ltd put options at the 1800 strike is 0.