Home
Max Healthcare Institute Ltd Option Chain
Max Healthcare Institute Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 0.45 |
- | 960 | 1 |
- | 980 | 1.3 |
164 | 1000 | 1.45 |
120.9 | 1020 | 1.95 |
108.9 | 1040 | 2.7 |
108.3 | 1060 | 3.9 |
78.55 | 1080 | 5.65 |
81 | 1100 | 8.35 |
66.2 | 1120 | 12.35 |
51.15 | 1140 | 19 |
39.6 | 1160 | 26.6 |
29.35 | 1180 | 36.8 |
21.15 | 1200 | 47.75 |
15.15 | 1220 | - |
10.6 | 1240 | 77.1 |
7.4 | 1260 | 92.95 |
5.05 | 1280 | 114 |
2.25 | 1320 | 169.9 |
0.65 | 1360 | - |
0 | 00% | - | 920 | 0.45 -77.50% | 2,10033.33% | 1.05 K |
0 | 00% | - | 960 | 1 -37.50% | 13,125-3.85% | 1.57 K |
0 | 00% | - | 980 | 1.30 -45.83% | 17,850-2.86% | 4.20 K |
0 | 5250% | 164 0% | 1000 | 1.45 -42.00% | 68,250-15.58% | 25.20 K |
525.00 | 00% | 120.90 0% | 1020 | 1.95 -51.25% | 34,125-10.96% | 15.75 K |
1.57 K | 5250% | 108.90 0% | 1040 | 2.70 -52.21% | 58,2750.91% | 25.73 K |
2.62 K | 2,100100% | 108.30 1.74% | 1060 | 3.90 -52.15% | 34,6508.20% | 58.27 K |
0 | 4,7250% | 78.55 0% | 1080 | 5.65 -52.32% | 1,43,325-3.53% | 97.65 K |
38.85 K | 15,22552.63% | 81 34.11% | 1100 | 8.35 -52.01% | 96,0755.17% | 1.16 L |
38.33 K | 7,350-44% | 66.20 42.98% | 1120 | 12.35 -49.07% | 64,57557.69% | 1.15 L |
3.23 L | 63,000-37.17% | 51.15 38.24% | 1140 | 19 -42.60% | 91,350-19.44% | 2.10 L |
5.24 L | 1,35,975-10.38% | 39.60 44.53% | 1160 | 26.60 -39.20% | 94,5007.78% | 1.07 L |
7.19 L | 1,19,70035.71% | 29.35 46.38% | 1180 | 36.80 -35.66% | 23,62518.42% | 40.95 K |
6.91 L | 3,67,5000.57% | 21.15 47.90% | 1200 | 47.75 -25.33% | 86,100-8.89% | 43.58 K |
1.15 L | 69,82587.32% | 15.15 50.75% | 1220 | - | 00% | 0 |
99.75 K | 1,06,5753.05% | 10.60 53.62% | 1240 | 77.10 -21.41% | 6,82530% | 4.72 K |
44.62 K | 44,6252.41% | 7.40 60.87% | 1260 | 92.95 -23.69% | 3,150-14.29% | 1.05 K |
1.35 L | 82,42520.77% | 5.05 57.81% | 1280 | 114 -13.83% | 3,6750% | 525.00 |
40.42 K | 1,66,4250.32% | 2.25 45.16% | 1320 | 169.90 0% | 1,0500% | 0 |
2.10 K | 78,2250.68% | 0.65 -43.48% | 1360 | - | 00% | 0 |
Max Healthcare Institute Ltd Futures
Days For Expiry
20
55
83
1172.3
1178.7
1163.7
1,417
97
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Healthcare Institute Ltd 26 June 2025 | 20 | 1172.3 | 1417 |
| Max Healthcare Institute Ltd 31 July 2025 | 55 | 1178.7 | 97 |
| Max Healthcare Institute Ltd 28 Aug 2025 | 83 | 1163.7 | 5 |
Max Healthcare Institute Ltd FAQs
What is the current spot price for Max Healthcare Institute Ltd?
The current spot price for Max Healthcare Institute Ltd is 1160 as of 6 Jun 2025
Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Max Healthcare Institute Ltd is 6.91 L. The OI for Max Healthcare Institute Ltd put options at the 1200 strike is 43.58 K.
What is the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd, and what is its price?
Max Healthcare Institute Ltd is currently on a 1160 ATM strike. 39.6 is the call price, while 26.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd ?
For the 1360 strike, the PCR value is 0.39
What is the highest price of Max Healthcare Institute Ltd ?
The 52-week low and 52-week high prices of Max Healthcare Institute Ltd shares were 1227 and 760, respectively.
