Max Healthcare Institute Ltd Option Chain
Max Healthcare Institute Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
168 | 800 | 1.2 |
- | 820 | 1.9 |
- | 830 | 2 |
- | 840 | 2 |
- | 850 | 2.35 |
128 | 860 | 3.45 |
75.15 | 870 | 3.45 |
- | 880 | 4.3 |
- | 890 | 5.45 |
65.35 | 900 | 6.7 |
58 | 910 | 8.2 |
50.9 | 920 | 10.45 |
43.85 | 930 | 13.05 |
37.15 | 940 | 16.3 |
31.1 | 950 | 19.6 |
25.7 | 960 | 24.7 |
20.9 | 970 | 30.05 |
16.7 | 980 | 36.2 |
13.3 | 990 | 43.7 |
10.55 | 1000 | 52 |
8.25 | 1010 | 60 |
6.2 | 1020 | 89.95 |
4.85 | 1030 | - |
3.75 | 1040 | 81.9 |
3.2 | 1050 | 112.6 |
2.2 | 1060 | 108.15 |
1.9 | 1070 | - |
1.8 | 1080 | 104.95 |
2.65 | 1090 | - |
0 | 5250% | 168 0% | 800 | 1.20 4.35% | 65,62530.21% | 17.32 K |
0 | 00% | - | 820 | 1.90 -11.63% | 14,700-12.50% | 6.30 K |
0 | 00% | - | 830 | 2 8.11% | 3,675133.33% | 3.67 K |
0 | 00% | - | 840 | 2 -14.89% | 45,1507.50% | 19.43 K |
0 | 00% | - | 850 | 2.35 -20.34% | 45,675-5.43% | 14.70 K |
0 | 00% | 128 0% | 860 | 3.45 0% | 25,2000% | 0 |
0 | 5,7750% | 75.15 0% | 870 | 3.45 -25.00% | 29,40012% | 40.42 K |
0 | 00% | - | 880 | 4.30 -18.87% | 65,62528.87% | 87.15 K |
0 | 00% | - | 890 | 5.45 -15.50% | 52,5008.70% | 69.30 K |
15.22 K | 56,1751.90% | 65.35 -0.61% | 900 | 6.70 -17.79% | 1,27,575-9.67% | 2.86 L |
5.25 K | 34,1253.17% | 58 -3.33% | 910 | 8.20 -17.59% | 28,875-22.54% | 1.65 L |
27.82 K | 79,8000.66% | 50.90 1.80% | 920 | 10.45 -15.38% | 98,175-1.58% | 2.32 L |
45.15 K | 59,32514.14% | 43.85 2.33% | 930 | 13.05 -14.43% | 1,01,32530.41% | 2.24 L |
3.38 L | 1,64,32544.24% | 37.15 2.62% | 940 | 16.30 -13.07% | 2,04,22536.97% | 5.57 L |
13.98 L | 3,62,25080.63% | 31.10 2.30% | 950 | 19.60 -14.41% | 2,17,35022.49% | 7.33 L |
24.64 L | 12,57,900508.12% | 25.70 1.18% | 960 | 24.70 -10.18% | 3,68,025245.32% | 7.12 L |
5.49 L | 1,33,35066.01% | 20.90 1.46% | 970 | 30.05 -8.24% | 98,17536.50% | 1.53 L |
6.16 L | 2,80,8755.31% | 16.70 0.30% | 980 | 36.20 -9.05% | 1,34,92522.97% | 1.19 L |
2.13 L | 80,8503.36% | 13.30 0% | 990 | 43.70 0% | 15,2250% | 0 |
7.71 L | 4,38,9000.36% | 10.55 -2.31% | 1000 | 52 3.90% | 76,125-2.68% | 16.80 K |
1.40 L | 30,4500% | 8.25 -2.94% | 1010 | 60 0% | 2,6250% | 0 |
1.70 L | 81,900-10.86% | 6.20 -6.77% | 1020 | 89.95 0% | 5,2500% | 0 |
52.50 K | 48,30037.31% | 4.85 -11.01% | 1030 | - | 00% | 0 |
2.49 L | 2,47,80062.20% | 3.75 -8.54% | 1040 | 81.90 26.00% | 4,7250% | 2.10 K |
1.05 L | 95,55030% | 3.20 -3.03% | 1050 | 112.60 0% | 6,3000% | 0 |
1.08 L | 56,17511.46% | 2.20 -13.73% | 1060 | 108.15 0% | 10,5000% | 0 |
12.60 K | 67,725-4.44% | 1.90 -28.30% | 1070 | - | 00% | 0 |
0 | 32,0250% | 1.80 0% | 1080 | 104.95 0% | 1,0500% | 0 |
0 | 9,9750% | 2.65 0% | 1090 | - | 00% | 0 |
Max Healthcare Institute Ltd Futures
Days For Expiry
16
44
79
960.5
965
965.35
549
303
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Healthcare Institute Ltd 28 Apr 2026 | 16 | 960.5 | 549 |
| Max Healthcare Institute Ltd 26 May 2026 | 44 | 965 | 303 |
| Max Healthcare Institute Ltd 30 June 2026 | 79 | 965.35 | 18 |
Max Healthcare Institute Ltd FAQs
What is the current spot price for Max Healthcare Institute Ltd?
The current spot price for Max Healthcare Institute Ltd is 950 as of 10 Apr 2026
Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?
The OI for the 960 strike call options issued by Max Healthcare Institute Ltd is 24.64 L. The OI for Max Healthcare Institute Ltd put options at the 960 strike is 7.12 L.
What is the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd, and what is its price?
Max Healthcare Institute Ltd is currently on a 950 ATM strike. 31.1 is the call price, while 19.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd ?
For the 1090 strike, the PCR value is 0.29
What is the highest price of Max Healthcare Institute Ltd ?
The 52-week low and 52-week high prices of Max Healthcare Institute Ltd shares were 1314 and 903, respectively.
