Max Healthcare Institute Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 900 | 4.45 |
- | 940 | 13.55 |
- | 980 | 2.95 |
165 | 1000 | 3.45 |
128 | 1020 | 5 |
- | 1040 | 7.5 |
86.65 | 1060 | 10.4 |
90.9 | 1080 | 14.8 |
70.5 | 1100 | 20.95 |
107.6 | 1120 | 26 |
45.2 | 1140 | 34 |
38.1 | 1160 | 43 |
26.75 | 1180 | 55.7 |
21.35 | 1200 | 68 |
15.6 | 1220 | 83 |
11.75 | 1240 | 96.85 |
8 | 1260 | 110.8 |
5.95 | 1280 | 81.6 |
4.85 | 1300 | 143.15 |
3.65 | 1320 | 168.65 |
2.4 | 1340 | - |
1.6 | 1360 | - |
0 | 00% | - | 900 | 4.45 0% | 1,0500% | 0 |
0 | 00% | - | 940 | 13.55 0% | 5250% | 0 |
0 | 00% | - | 980 | 2.95 353.85% | 55,6500% | 5.25 K |
0 | 5250% | 165 0% | 1000 | 3.45 43.75% | 8,92541.67% | 7.88 K |
0 | 2,1000% | 128 0% | 1020 | 5 156.41% | 22,050-4.55% | 2.10 K |
0 | 00% | - | 1040 | 7.50 212.50% | 75,60038.46% | 1.04 L |
0 | 3,6750% | 86.65 0% | 1060 | 10.40 264.91% | 68,250145.28% | 87.67 K |
0 | 00% | 90.90 0% | 1080 | 14.80 244.19% | 46,20027.54% | 95.55 K |
30.98 K | 25,725-19.67% | 70.50 -38.29% | 1100 | 20.95 208.09% | 3,54,900214.42% | 8.66 L |
0 | 5,2500% | 107.60 0% | 1120 | 26 166.67% | 40,95018.18% | 89.25 K |
15.75 K | 59,8500.88% | 45.20 -47.04% | 1140 | 34 142.86% | 66,15032.63% | 70.35 K |
26.77 K | 41,47516.18% | 38.10 -44.78% | 1160 | 43 123.96% | 58,27573.44% | 1.19 L |
69.83 K | 35,7009.68% | 26.75 -51.97% | 1180 | 55.70 118.43% | 34,1250% | 82.42 K |
3.75 L | 1,79,550-7.82% | 21.35 -52.87% | 1200 | 68 92.09% | 89,77511.04% | 1.72 L |
2.85 L | 1,51,200-1.37% | 15.60 -56.49% | 1220 | 83 82.42% | 19,42512.12% | 17.32 K |
1.44 L | 79,8001.33% | 11.75 -57.96% | 1240 | 96.85 73.57% | 12,0754.55% | 3.15 K |
1.07 L | 1,61,70017.56% | 8 -62.26% | 1260 | 110.80 38.50% | 4,200-27.27% | 2.10 K |
51.98 K | 66,675-3.79% | 5.95 -63.50% | 1280 | 81.60 0% | 2,1000% | 0 |
2.25 L | 2,39,92510.92% | 4.85 -58.37% | 1300 | 143.15 38.31% | 2,100-33.33% | 1.57 K |
53.55 K | 46,2003.53% | 3.65 -58.52% | 1320 | 168.65 42.92% | 525-80% | 3.15 K |
1.00 L | 81,3756.90% | 2.40 -60.98% | 1340 | - | 00% | 0 |
3.26 L | 2,33,100-19.57% | 1.60 -64.84% | 1360 | - | 00% | 0 |
Max Healthcare Institute Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Healthcare Institute Ltd 30 Jan 2025 | 18 | 1150 | 2188 |
| Max Healthcare Institute Ltd 27 Feb 2025 | 46 | 1151.9 | 79 |
| Max Healthcare Institute Ltd 27 Mar 2025 | 74 | 1160 | 1 |
