Max Healthcare Institute Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	960	1.5
-	980	2.2
110.35	1000	3.15
73.75	1020	4.65
74.15	1040	7.05
53.5	1060	10.95
39.5	1080	16.55
28.25	1100	25.15
19.45	1120	35.85
12.95	1140	48.4
8.3	1160	65.6
5.55	1180	82.5
4	1200	96.8
2.65	1220	79.25
1.9	1240	94.95
1.35	1260	162
1.35	1280	132.6
0.95	1300	-
0.85	1320	178.65
1.2	1340	-
0.7	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	960	1.50 -6.25%	38,325-3.95%	3.67 K
0	00%	-	980	2.20 2.33%	21,00011.11%	7.88 K
0	5,7750%	110.35 0%	1000	3.15 -1.56%	1,43,3256.64%	40.42 K
0	1,0500%	73.75 0%	1020	4.65 0%	88,725-21.76%	46.20 K
0	25,2000%	74.15 0.54%	1040	7.05 0.71%	1,54,8750.34%	34.12 K
1.57 K	20,4752.63%	53.50 -6.71%	1060	10.95 1.86%	1,04,4751.53%	21.00 K
29.40 K	54,075-10.43%	39.50 -7.49%	1080	16.55 1.22%	1,77,45017.77%	1.86 L
1.93 L	2,54,6258.02%	28.25 -7.38%	1100	25.15 4.57%	2,45,175-3.71%	79.28 K
1.76 L	3,11,850-8.90%	19.45 -8.69%	1120	35.85 3.17%	2,37,825-1.95%	23.10 K
1.46 L	3,43,8754.47%	12.95 -8.16%	1140	48.40 0.94%	80,3250%	0
68.78 K	2,56,7255.84%	8.30 -13.09%	1160	65.60 3.23%	1,29,150-0.40%	1.57 K
62.48 K	2,62,5008.70%	5.55 -12.60%	1180	82.50 0%	81,3750%	0
1.12 L	8,33,1750.83%	4 -9.09%	1200	96.80 -0.26%	2,17,3500%	0
28.88 K	5,24,4752.04%	2.65 -13.11%	1220	79.25 0%	1,06,0500%	0
32.55 K	2,34,1500.22%	1.90 -17.39%	1240	94.95 3.09%	9,4500%	0
7.88 K	1,12,350-2.73%	1.35 -20.59%	1260	162 2.27%	28,8750%	21.00 K
0	1,03,4250%	1.35 0%	1280	132.60 0%	17,3250%	0
21.52 K	4,45,200-1.05%	0.95 -13.64%	1300	-	00%	0
525.00	50,9250%	0.85 6.25%	1320	178.65 0%	5,2500%	0
0	6,3000%	1.20 0%	1340	-	00%	0
0	89,2500%	0.70 0%	1360	-	00%	0

Max Healthcare Institute Ltd Futures

Monthly Contracts

Max Healthcare Insti..

Days For Expiry

1103.5

1111.1

1114.7

555

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Healthcare Institute Ltd 25 Nov 2025	12	1103.5	555
Max Healthcare Institute Ltd 30 Dec 2025	47	1111.1	67
Max Healthcare Institute Ltd 27 Jan 2026	75	1114.7	3

Apollo Hospitals Enterprise Ltd

Syngene International Ltd

Fortis Healthcare Ltd

Max Healthcare Institute Ltd FAQs

What is the current spot price for Max Healthcare Institute Ltd?

The current spot price for Max Healthcare Institute Ltd is 1100 as of 13 Nov 2025

Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Max Healthcare Institute Ltd is 1.12 L. The OI for Max Healthcare Institute Ltd put options at the 1200 strike is 0.