Max Healthcare Institute Ltd Option Chain
Max Healthcare Institute Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 0.55 |
- | 840 | 0.5 |
- | 860 | 0.65 |
- | 870 | 1.9 |
- | 880 | 2.1 |
- | 890 | 1.95 |
67.75 | 900 | 2.65 |
- | 910 | 3.5 |
- | 920 | 5.1 |
37.55 | 930 | 7.1 |
32.95 | 940 | 9.15 |
24 | 950 | 13.4 |
18.35 | 960 | 17.4 |
14.35 | 970 | 20.7 |
10.05 | 980 | 29.6 |
6.9 | 990 | 45.4 |
4.8 | 1000 | 42.5 |
3.3 | 1010 | 58.95 |
2.25 | 1020 | 57.65 |
1.45 | 1030 | 66.15 |
1.05 | 1040 | 72.6 |
0.65 | 1050 | 80 |
0.5 | 1060 | 94 |
0.35 | 1070 | 108.4 |
0.35 | 1080 | 110 |
0.5 | 1090 | 121.4 |
0.1 | 1100 | 131.9 |
0 | 00% | - | 800 | 0.55 0% | 00% | 0 |
0 | 00% | - | 840 | 0.50 0% | 5,2500% | 0 |
0 | 00% | - | 860 | 0.65 -50% | 2,10033.33% | 2.10 K |
0 | 00% | - | 870 | 1.90 0% | 15,7500% | 0 |
0 | 00% | - | 880 | 2.10 0% | 35,7000% | 0 |
0 | 00% | - | 890 | 1.95 -35% | 5,775-47.62% | 26.25 K |
15.75 K | 11,025200% | 67.75 24.88% | 900 | 2.65 -37.65% | 1,75,8753.08% | 1.80 L |
0 | 00% | - | 910 | 3.50 -36.36% | 24,15064.29% | 1.20 L |
0 | 00% | - | 920 | 5.10 -32.00% | 49,87526.67% | 1.68 L |
5.25 K | 16,800-11.11% | 37.55 13.44% | 930 | 7.10 -32.38% | 35,17567.50% | 1.17 L |
2.39 L | 65,625111.86% | 32.95 26.73% | 940 | 9.15 -35.79% | 1,05,52571.79% | 4.92 L |
5.89 L | 82,425-7.65% | 24 11.11% | 950 | 13.40 -25.56% | 2,79,30056.01% | 5.99 L |
7.13 L | 73,50029.63% | 18.35 12.23% | 960 | 17.40 -25.96% | 80,32522.40% | 4.05 L |
5.61 L | 78,225-22.80% | 14.35 18.60% | 970 | 20.70 -29.23% | 1,26,00011.63% | 4.05 L |
6.66 L | 2,45,700-10.86% | 10.05 8.65% | 980 | 29.60 -14.33% | 1,43,3250.37% | 1.81 L |
3.24 L | 1,01,325-17.87% | 6.90 4.55% | 990 | 45.40 0% | 70,8750% | 0 |
4.99 L | 2,69,850-1.15% | 4.80 2.13% | 1000 | 42.50 -18.03% | 1,24,425-6.69% | 27.30 K |
1.99 L | 1,07,1003.03% | 3.30 0% | 1010 | 58.95 0% | 79,2750% | 0 |
2.06 L | 1,46,4751.09% | 2.25 2.27% | 1020 | 57.65 -16.69% | 95,550-3.70% | 11.03 K |
59.85 K | 1,55,925-1.33% | 1.45 -3.33% | 1030 | 66.15 25.40% | 65,100-3.88% | 6.30 K |
42.00 K | 1,85,850-0.28% | 1.05 -4.55% | 1040 | 72.60 14.24% | 1,30,200-2.36% | 9.97 K |
78.75 K | 1,45,42516.39% | 0.65 -13.33% | 1050 | 80 -17.61% | 1,12,350-0.93% | 4.72 K |
12.60 K | 1,82,175-0.57% | 0.50 11.11% | 1060 | 94 13.18% | 57,2250.93% | 2.10 K |
1.57 K | 31,500-1.64% | 0.35 -22.22% | 1070 | 108.40 -11.11% | 43,050-2.38% | 3.15 K |
0 | 51,4500% | 0.35 0% | 1080 | 110 6.80% | 88,725-1.74% | 2.10 K |
0 | 90,3000% | 0.50 11.11% | 1090 | 121.40 0% | 73,5000% | 0 |
24.68 K | 2,65,125-1.37% | 0.10 -60% | 1100 | 131.90 -7.11% | 1,66,9500% | 1.05 K |
Max Healthcare Institute Ltd Futures
Days For Expiry
8
37
65
960.1
966.7
973
3,896
411
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Healthcare Institute Ltd 30 Mar 2026 | 8 | 960.1 | 3896 |
| Max Healthcare Institute Ltd 28 Apr 2026 | 37 | 966.7 | 411 |
| Max Healthcare Institute Ltd 26 May 2026 | 65 | 973 | 12 |
Max Healthcare Institute Ltd FAQs
What is the current spot price for Max Healthcare Institute Ltd?
The current spot price for Max Healthcare Institute Ltd is 960 as of 20 Mar 2026
Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Max Healthcare Institute Ltd is 4.99 L. The OI for Max Healthcare Institute Ltd put options at the 1000 strike is 27.30 K.
What is the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd, and what is its price?
Max Healthcare Institute Ltd is currently on a 960 ATM strike. 18.35 is the call price, while 17.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd ?
For the 1100 strike, the PCR value is 1.04
What is the highest price of Max Healthcare Institute Ltd ?
The 52-week low and 52-week high prices of Max Healthcare Institute Ltd shares were 1314 and 933, respectively.
