Max Healthcare Institute Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
153.75	920	2.2
-	940	2.75
-	960	3.9
146.6	980	5.4
131.85	1000	8.3
113.4	1020	10.3
97.85	1040	14.2
74.6	1060	19.2
73.6	1080	25.15
61	1100	32
48.5	1120	40.75
39.25	1140	50.4
30.5	1160	63.85
23.9	1180	79.25
18.2	1200	95
13.95	1220	99.5
10.5	1240	99.6
7.55	1260	-
5.9	1280	-
3.4	1320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	153.75 0%	920	2.20 -12.00%	26,775-1.92%	7.35 K
0	00%	-	940	2.75 10%	45,150-1.15%	9.45 K
0	00%	-	960	3.90 -37.60%	92,400-31.52%	1.56 L
1.57 K	1,575200%	146.60 1.03%	980	5.40 -34.94%	28,350-30.77%	40.42 K
0	6,8250%	131.85 0%	1000	8.30 -21.33%	1,03,950-12%	76.12 K
1.05 K	2,6250%	113.40 -23.71%	1020	10.30 -13.81%	30,450-27.50%	27.82 K
1.05 K	14,1753.85%	97.85 -23.85%	1040	14.20 -20.89%	90,8253.59%	25.73 K
0	12,6000%	74.60 0.20%	1060	19.20 -18.47%	82,950-1.86%	30.45 K
5.78 K	50,400-3.03%	73.60 7.45%	1080	25.15 -21.53%	88,7256.29%	51.98 K
84.00 K	1,10,250-4.55%	61 15.75%	1100	32 -17.53%	1,53,825-40.45%	3.46 L
2.07 L	67,725-4.44%	48.50 13.85%	1120	40.75 -16.58%	60,90016%	1.54 L
2.29 L	1,71,1505.50%	39.25 14.93%	1140	50.40 -15.37%	78,750-9.64%	43.05 K
2.59 L	1,56,975-23.14%	30.50 14.02%	1160	63.85 -14.64%	58,800-4.27%	10.50 K
1.33 L	1,23,375-9.27%	23.90 14.90%	1180	79.25 -11.20%	34,650-1.49%	1.57 K
4.49 L	3,53,325-5.74%	18.20 15.92%	1200	95 -6.22%	77,1751.38%	2.62 K
1.16 L	1,76,400-8.20%	13.95 16.25%	1220	99.50 0%	7,3500%	0
36.23 K	1,12,875-5.70%	10.50 14.75%	1240	99.60 0%	3,6750%	0
49.35 K	81,375-1.27%	7.55 4.14%	1260	-	00%	0
1.65 L	1,33,875-7.94%	5.90 7.27%	1280	-	00%	0
54.60 K	38,85068.18%	3.40 15.25%	1320	-	00%	0

Max Healthcare Institute Ltd Futures

Monthly Contracts

Max Healthcare Insti..

Days For Expiry

1125.8

1131

1133.1

676

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Healthcare Institute Ltd 29 May 2025	20	1125.8	676
Max Healthcare Institute Ltd 26 June 2025	48	1131	87
Max Healthcare Institute Ltd 31 July 2025	83	1133.1	3

Syngene International Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd FAQs

What is the current spot price for Max Healthcare Institute Ltd?

The current spot price for Max Healthcare Institute Ltd is 1120 as of 9 May 2025

Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Max Healthcare Institute Ltd is 4.49 L. The OI for Max Healthcare Institute Ltd put options at the 1200 strike is 2.62 K.