Home
Max Healthcare Institute Ltd Option Chain
Max Healthcare Institute Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
177.1 | 960 | 1.05 |
165 | 980 | 1.55 |
134.6 | 1000 | 2.25 |
117.55 | 1020 | 3.25 |
99 | 1040 | 4.85 |
81.25 | 1060 | 7.35 |
65.2 | 1080 | 11.1 |
47.7 | 1100 | 16.3 |
35.25 | 1120 | 23.9 |
25.45 | 1140 | 33.35 |
17.25 | 1160 | 45.85 |
11.65 | 1180 | 57.75 |
8.1 | 1200 | 72.3 |
5.2 | 1220 | 90.05 |
3.35 | 1240 | 108.35 |
2.3 | 1260 | 127.7 |
1.65 | 1280 | 144.65 |
1.45 | 1300 | 166 |
- | 1320 | 190 |
0.9 | 1360 | 235.5 |
0 | 7,3500% | 177.10 0% | 960 | 1.05 -19.23% | 1,15,500-4.76% | 43.05 K |
0 | 5250% | 165 0% | 980 | 1.55 -16.22% | 15,225-17.14% | 8.93 K |
525.00 | 19,9502.70% | 134.60 -6.33% | 1000 | 2.25 -2.17% | 2,84,5500.18% | 2.53 L |
27.30 K | 12,07535.29% | 117.55 -5.51% | 1020 | 3.25 -1.52% | 1,01,325-16.81% | 1.58 L |
24.68 K | 27,825-25.35% | 99 -8.55% | 1040 | 4.85 2.11% | 1,53,825-12.01% | 2.15 L |
28.88 K | 76,650-16.09% | 81.25 -9.62% | 1060 | 7.35 7.30% | 4,63,575-3.18% | 5.55 L |
30.98 K | 63,000-13.04% | 65.20 -9.51% | 1080 | 11.10 11.56% | 1,90,050-13.60% | 5.81 L |
2.90 L | 2,57,250-9.09% | 47.70 -15.80% | 1100 | 16.30 12.03% | 2,94,000-27.55% | 14.66 L |
9.27 L | 2,54,100-23.17% | 35.25 -18.87% | 1120 | 23.90 14.08% | 2,25,750-17.62% | 10.51 L |
16.50 L | 3,63,825-3.21% | 25.45 -21.09% | 1140 | 33.35 13.63% | 1,76,925-2.03% | 5.11 L |
7.40 L | 3,09,225-0.51% | 17.25 -25.81% | 1160 | 45.85 16.08% | 1,29,6758.81% | 1.67 L |
8.85 L | 3,78,525-7.80% | 11.65 -28.09% | 1180 | 57.75 7.54% | 41,475-7.06% | 35.17 K |
11.92 L | 6,85,6500.85% | 8.10 -27.35% | 1200 | 72.30 8.80% | 1,39,650-9.22% | 92.40 K |
3.49 L | 1,48,050-4.41% | 5.20 -28.77% | 1220 | 90.05 -13.99% | 8,40045.45% | 14.70 K |
3.11 L | 3,33,375-10.69% | 3.35 -29.47% | 1240 | 108.35 9.61% | 2,21,0253.69% | 14.70 K |
1.44 L | 50,925-28.68% | 2.30 -26.98% | 1260 | 127.70 8.17% | 5,77583.33% | 9.97 K |
30.45 K | 64,575-6.11% | 1.65 -31.25% | 1280 | 144.65 0% | 2,1000% | 0 |
1.98 L | 2,57,77518.60% | 1.45 -23.68% | 1300 | 166 4.37% | 76,6500% | 5.78 K |
0 | 00% | - | 1320 | 190 0% | 4,7250% | 0 |
2.10 K | 26,2504.17% | 0.90 -5.26% | 1360 | 235.50 0% | 5250% | 0 |
Max Healthcare Institute Ltd Futures
Days For Expiry
21
49
84
1132
1138.3
1146.5
5,118
124
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Healthcare Institute Ltd 28 Oct 2025 | 21 | 1132 | 5118 |
| Max Healthcare Institute Ltd 25 Nov 2025 | 49 | 1138.3 | 124 |
| Max Healthcare Institute Ltd 30 Dec 2025 | 84 | 1146.5 | 29 |
Max Healthcare Institute Ltd FAQs
What is the current spot price for Max Healthcare Institute Ltd?
The current spot price for Max Healthcare Institute Ltd is 1140 as of 7 Oct 2025
Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Max Healthcare Institute Ltd is 11.92 L. The OI for Max Healthcare Institute Ltd put options at the 1200 strike is 92.40 K.
What is the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd, and what is its price?
Max Healthcare Institute Ltd is currently on a 1140 ATM strike. 25.45 is the call price, while 33.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd ?
For the 1360 strike, the PCR value is 0.68
What is the highest price of Max Healthcare Institute Ltd ?
The 52-week low and 52-week high prices of Max Healthcare Institute Ltd shares were 1314 and 889, respectively.
