Max Healthcare Institute Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Max Healthcare Institute Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	850	0.4
128	860	0.75
75.15	870	1.15
-	880	0.95
-	890	1.2
107.55	900	1.2
88.85	910	1.5
88.65	920	1.7
78.4	930	2.35
70	940	2.8
61.2	950	3.75
52	960	4.9
44	970	6.5
36.1	980	8.65
28.9	990	11.85
22.6	1000	15.7
17.5	1010	20.15
13	1020	25.75
9.85	1030	-
7.15	1040	55.6
5.1	1050	112.6
3.65	1060	76.65
2.65	1070	-
1.95	1080	104.95
1.4	1090	-
1.15	1100	94
2	1110	-
18.7	1120	-
20.8	1130	80.45
0.6	1140	141.2
2.65	1150	143.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	850	0.40 -52.94%	36,7506.06%	13.65 K
0	00%	128 0%	860	0.75 -28.57%	9,450-5.26%	525.00
0	5,7750%	75.15 0%	870	1.15 -30.30%	44,100-1.18%	525.00
0	00%	-	880	0.95 -38.71%	38,3258.96%	23.62 K
0	00%	-	890	1.20 -35.14%	33,600-17.95%	12.07 K
18.90 K	35,700-18.07%	107.55 16.71%	900	1.20 -44.19%	1,14,4500.46%	84.00 K
525.00	32,5500%	88.85 14.72%	910	1.50 -45.45%	69,3001.54%	9.97 K
11.03 K	67,725-0.77%	88.65 18.44%	920	1.70 -48.48%	1,35,975-2.63%	55.12 K
1.57 K	74,0250%	78.40 20.25%	930	2.35 -44.71%	74,0253.68%	35.17 K
16.27 K	1,66,4252.26%	70 23.89%	940	2.80 -48.15%	1,89,0003.45%	1.20 L
60.38 K	1,33,875-15.28%	61.20 27.90%	950	3.75 -46.81%	2,06,325-0.25%	1.62 L
61.95 K	2,92,425-13.10%	52 30.49%	960	4.90 -47.59%	2,55,150-4.33%	2.03 L
44.10 K	79,800-5.59%	44 33.74%	970	6.50 -46.72%	1,61,175-4.66%	2.18 L
2.06 L	1,65,900-11.98%	36.10 36.48%	980	8.65 -44.73%	1,74,3000.61%	3.51 L
3.43 L	84,000-8.05%	28.90 39.28%	990	11.85 -41.04%	1,40,70028.85%	2.73 L
21.50 L	5,07,67511.79%	22.60 41.25%	1000	15.70 -37.70%	1,95,30021.97%	5.75 L
5.37 L	95,0250.56%	17.50 43.44%	1010	20.15 -35.42%	53,55052.24%	1.48 L
13.51 L	6,27,375306.46%	13 42.08%	1020	25.75 -32.68%	37,27573.17%	84.00 K
10.07 L	5,06,625224.92%	9.85 47.01%	1030	-	00%	0
2.83 L	1,74,8258.12%	7.15 44.44%	1040	55.60 0.63%	7,8750%	0
3.92 L	3,00,30025.71%	5.10 45.71%	1050	112.60 0%	6,3000%	0
1.28 L	2,63,0255.03%	3.65 40.38%	1060	76.65 0%	9,4500%	0
71.40 K	96,0751.10%	2.65 35.90%	1070	-	00%	0
55.12 K	54,600-21.80%	1.95 34.48%	1080	104.95 0%	1,0500%	0
1.57 K	9,975-5%	1.40 27.27%	1090	-	00%	0
1.57 L	2,52,000-8.92%	1.15 15.00%	1100	94 -11.53%	1,41,2250%	4.72 K
0	5250%	2 0%	1110	-	00%	0
0	2,1000%	18.70 0%	1120	-	00%	0
0	1,0500%	20.80 0%	1130	80.45 0%	5250%	0
7.88 K	12,075-11.54%	0.60 9.09%	1140	141.20 0%	2,6250%	0
0	5,2500%	2.65 0%	1150	143.35 -25.44%	1,0500%	525.00

Max Healthcare Institute Ltd Futures

Monthly Contracts

Max Healthcare Insti..

Days For Expiry

1007.55

1012

1020.65

2,659

288

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Healthcare Institute Ltd 28 Apr 2026	11	1007.55	2659
Max Healthcare Institute Ltd 26 May 2026	39	1012	288
Max Healthcare Institute Ltd 30 June 2026	74	1020.65	16

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd FAQs

What is the current spot price for Max Healthcare Institute Ltd?

The current spot price for Max Healthcare Institute Ltd is 1010 as of 17 Apr 2026

Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?

The OI for the 1020 strike call options issued by Max Healthcare Institute Ltd is 13.51 L. The OI for Max Healthcare Institute Ltd put options at the 1020 strike is 84.00 K.