Home
Max Healthcare Institute Ltd Option Chain
Max Healthcare Institute Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 0.25 |
- | 840 | 0.25 |
- | 880 | 0.6 |
- | 900 | 0.6 |
159.05 | 920 | 0.65 |
- | 940 | 0.5 |
134.9 | 960 | 0.45 |
101.85 | 980 | 0.6 |
86.95 | 1000 | 0.85 |
64.5 | 1020 | 1.75 |
49.35 | 1040 | 3.6 |
32.65 | 1060 | 8 |
20.2 | 1080 | 15.9 |
12.15 | 1100 | 27.7 |
6.35 | 1120 | 42.3 |
4.15 | 1140 | 62.45 |
2.6 | 1160 | 90.45 |
1.6 | 1180 | 100.15 |
1.4 | 1200 | 117.85 |
1 | 1220 | 114.7 |
0.75 | 1240 | 151.95 |
0.4 | 1260 | 157 |
0.25 | 1280 | 158.65 |
0.4 | 1300 | - |
0.15 | 1320 | - |
0 | 00% | - | 800 | 0.25 -28.57% | 18,900-26.53% | 9.97 K |
0 | 00% | - | 840 | 0.25 -75% | 22,050-2.33% | 1.05 K |
0 | 00% | - | 880 | 0.60 0% | 1,66,95011.58% | 65.10 K |
0 | 00% | - | 900 | 0.60 -36.84% | 1,14,4505.83% | 28.35 K |
0 | 2,6250% | 159.05 0% | 920 | 0.65 -40.91% | 84,00022.14% | 49.88 K |
0 | 00% | - | 940 | 0.50 -60% | 1,07,62538.51% | 65.62 K |
0 | 8,4000% | 134.90 0% | 960 | 0.45 -68.97% | 87,67523.70% | 98.17 K |
0 | 3,6750% | 101.85 0% | 980 | 0.60 -70% | 80,325-20.73% | 78.22 K |
13.12 K | 17,850100% | 86.95 4.44% | 1000 | 0.85 -70.18% | 3,20,775-11.19% | 2.85 L |
8.40 K | 11,550-4.35% | 64.50 2.06% | 1020 | 1.75 -64.29% | 80,850-12.50% | 2.00 L |
8.40 K | 13,125-10.71% | 49.35 -1.00% | 1040 | 3.60 -59.09% | 2,98,200-15.35% | 3.53 L |
1.63 L | 36,225-19.77% | 32.65 -7.77% | 1060 | 8 -47.71% | 98,175-22.08% | 2.88 L |
6.89 L | 1,19,175-41.04% | 20.20 -17.38% | 1080 | 15.90 -35.50% | 1,06,575-17.14% | 1.45 L |
10.72 L | 5,32,350-5.76% | 12.15 -26.36% | 1100 | 27.70 -24.11% | 1,58,550-7.08% | 58.80 K |
7.42 L | 2,80,350-24.58% | 6.35 -38.94% | 1120 | 42.30 -14.89% | 1,42,275-6.23% | 22.57 K |
3.55 L | 2,93,4754.49% | 4.15 -37.12% | 1140 | 62.45 -14.45% | 78,225-3.25% | 14.18 K |
1.63 L | 2,30,475-6.60% | 2.60 -36.59% | 1160 | 90.45 6.41% | 33,075-5.97% | 3.15 K |
96.08 K | 1,42,800-8.11% | 1.60 -41.82% | 1180 | 100.15 0% | 15,2250% | 0 |
3.72 L | 6,92,4759.10% | 1.40 -28.21% | 1200 | 117.85 -4.77% | 31,500-1.64% | 1.05 K |
1.07 L | 2,50,9500.21% | 1 -28.57% | 1220 | 114.70 0% | 5250% | 0 |
66.67 K | 1,63,2750.65% | 0.75 -21.05% | 1240 | 151.95 0% | 6,3000% | 0 |
11.55 K | 2,47,800-0.42% | 0.40 -38.46% | 1260 | 157 0% | 5250% | 0 |
2.10 K | 61,950-3.28% | 0.25 -44.44% | 1280 | 158.65 0% | 5250% | 0 |
9.97 K | 95,550-5.70% | 0.40 -33.33% | 1300 | - | 00% | 0 |
26.77 K | 49,875-15.18% | 0.15 -50% | 1320 | - | 00% | 0 |
Max Healthcare Institute Ltd Futures
Days For Expiry
6
41
69
1083.2
1089.1
1098
4,058
2,747
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Healthcare Institute Ltd 24 Apr 2025 | 6 | 1083.2 | 4058 |
| Max Healthcare Institute Ltd 29 May 2025 | 41 | 1089.1 | 2747 |
| Max Healthcare Institute Ltd 26 June 2025 | 69 | 1098 | 1 |
Max Healthcare Institute Ltd FAQs
What is the current spot price for Max Healthcare Institute Ltd?
Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd ?
What is the highest price of Max Healthcare Institute Ltd ?
