Home
Max Healthcare Institute Ltd Option Chain
Max Healthcare Institute Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 960 | 0.8 |
283.55 | 1000 | 1.15 |
- | 1020 | 1.05 |
- | 1040 | 1.8 |
- | 1060 | 3 |
- | 1080 | 2.65 |
190.55 | 1100 | 1.9 |
- | 1120 | 3 |
160.05 | 1140 | 3.95 |
135.55 | 1160 | 4.7 |
121.05 | 1180 | 6.5 |
105.25 | 1200 | 9 |
90.05 | 1220 | 12 |
73.85 | 1240 | 16.7 |
65.5 | 1260 | 22.75 |
53.15 | 1280 | 30.65 |
41.95 | 1300 | 39.2 |
31.75 | 1320 | 49.6 |
25.5 | 1340 | 62.7 |
19.2 | 1360 | 82.6 |
14.5 | 1380 | 91.35 |
10.45 | 1400 | 105.5 |
8 | 1420 | - |
5.65 | 1440 | 139.65 |
2.8 | 1480 | - |
0 | 00% | - | 960 | 0.80 0% | 32,0250% | 0 |
0 | 1,0500% | 283.55 0% | 1000 | 1.15 0% | 12,6000% | 0 |
0 | 00% | - | 1020 | 1.05 0% | 5,7750% | 0 |
0 | 00% | - | 1040 | 1.80 0% | 14,1750% | 0 |
0 | 00% | - | 1060 | 3 0% | 18,9000% | 0 |
0 | 00% | - | 1080 | 2.65 0% | 18,9000% | 0 |
0 | 2,6250% | 190.55 0% | 1100 | 1.90 -17.39% | 75,075-42.11% | 93.45 K |
0 | 00% | - | 1120 | 3 5.26% | 9,975-9.52% | 6.83 K |
0 | 5250% | 160.05 0% | 1140 | 3.95 5.33% | 54,075-0.96% | 8.40 K |
0 | 5,2500% | 135.55 0% | 1160 | 4.70 -6.00% | 45,6752.35% | 24.15 K |
2.62 K | 7,35040% | 121.05 -8.61% | 1180 | 6.50 -3.70% | 45,6751.16% | 33.08 K |
8.93 K | 58,8000.90% | 105.25 -9.19% | 1200 | 9 -0.55% | 2,13,150-16.29% | 1.80 L |
18.38 K | 55,650-10.17% | 90.05 -8.76% | 1220 | 12 -2.83% | 73,500-4.76% | 40.95 K |
21.52 K | 71,400-6.21% | 73.85 -11.40% | 1240 | 16.70 -2.05% | 1,25,4750% | 49.35 K |
24.15 K | 88,7253.05% | 65.50 -6.03% | 1260 | 22.75 -0.66% | 1,02,375-7.14% | 82.42 K |
75.08 K | 1,28,100-2.79% | 53.15 -7.32% | 1280 | 30.65 1.32% | 88,2001.82% | 79.28 K |
7.70 L | 3,72,750-12.24% | 41.95 -9.20% | 1300 | 39.20 0% | 1,80,600-7.77% | 2.57 L |
3.20 L | 1,32,300-7.69% | 31.75 -13.61% | 1320 | 49.60 -0.30% | 52,5006.38% | 49.35 K |
2.13 L | 1,35,97510.68% | 25.50 -10.84% | 1340 | 62.70 1.37% | 40,42560.42% | 44.62 K |
3.29 L | 1,54,35010.11% | 19.20 -13.32% | 1360 | 82.60 10.06% | 8,40014.29% | 5.25 K |
68.78 K | 44,100-1.18% | 14.50 -14.20% | 1380 | 91.35 -18.11% | 1,57550% | 525.00 |
1.95 L | 2,63,5504.37% | 10.45 -17.39% | 1400 | 105.50 0% | 11,0250% | 0 |
8.93 K | 3,6750% | 8 0% | 1420 | - | 00% | 0 |
1.22 L | 56,700-40.33% | 5.65 -17.52% | 1440 | 139.65 -14.30% | 1,575-25% | 525.00 |
1.45 L | 1,44,90011.29% | 2.80 -24.32% | 1480 | - | 00% | 0 |
Max Healthcare Institute Ltd Futures
Days For Expiry
24
52
85
1300.6
1308.1
1305
1,194
103
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Healthcare Institute Ltd 31 July 2025 | 24 | 1300.6 | 1194 |
| Max Healthcare Institute Ltd 28 Aug 2025 | 52 | 1308.1 | 103 |
| Max Healthcare Institute Ltd 30 Sep 2025 | 85 | 1305 | 8 |
Max Healthcare Institute Ltd FAQs
What is the current spot price for Max Healthcare Institute Ltd?
The current spot price for Max Healthcare Institute Ltd is 1300 as of 4 Jul 2025
Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Max Healthcare Institute Ltd is 7.70 L. The OI for Max Healthcare Institute Ltd put options at the 1300 strike is 2.57 L.
What is the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd, and what is its price?
Max Healthcare Institute Ltd is currently on a 1300 ATM strike. 41.95 is the call price, while 39.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Max Healthcare Institute Ltd ?
For the 1480 strike, the PCR value is 0.57
What is the highest price of Max Healthcare Institute Ltd ?
The 52-week low and 52-week high prices of Max Healthcare Institute Ltd shares were 1314 and 837, respectively.
