Max Healthcare Institute Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
177.1	960	0.3
170	980	0.2
180	1000	0.45
184.8	1020	0.5
169.5	1040	0.5
143.65	1060	0.75
130	1080	0.35
103.35	1100	1.05
88.6	1120	1.3
64.3	1140	1.9
45.9	1160	2.95
29	1180	6
15.5	1200	12.7
7	1220	22.85
3	1240	37.65
1.75	1260	54.3
1	1280	73.85
0.95	1300	92.65
0.8	1320	190
0.4	1360	235.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,3500%	177.10 0%	960	0.30 0%	86,1000%	0
0	5250%	170 0%	980	0.20 0%	10,5000%	0
0	20,4750%	180 0%	1000	0.45 12.50%	1,49,6250%	0
0	9,9750%	184.80 0%	1020	0.50 0%	64,5750%	0
0	19,4250%	169.50 0%	1040	0.50 0%	1,02,3750%	0
0	60,3750%	143.65 0%	1060	0.75 7.14%	2,28,9000%	0
0	50,4000%	130 0%	1080	0.35 -53.33%	1,43,3250%	1.57 K
3.67 K	91,350-2.25%	103.35 -7.31%	1100	1.05 10.53%	1,91,625-2.14%	36.23 K
0	1,13,4000%	88.60 -0.28%	1120	1.30 0%	1,72,7250%	525.00
4.72 K	1,87,425-0.56%	64.30 -8.34%	1140	1.90 2.70%	3,01,3500.17%	34.12 K
8.40 K	1,87,950-1.92%	45.90 -10.70%	1160	2.95 -9.23%	2,90,3251.65%	39.90 K
22.57 K	3,39,150-1.22%	29 -15.33%	1180	6 -3.23%	1,99,5000.80%	32.55 K
1.55 L	4,05,300-1.66%	15.50 -25.66%	1200	12.70 4.10%	3,17,1005.59%	54.60 K
1.20 L	3,06,075-2.02%	7 -33.65%	1220	22.85 0.66%	40,4250%	0
92.92 K	5,33,4004.63%	3 -42.86%	1240	37.65 2.73%	2,25,7500%	0
8.93 K	1,69,0501.26%	1.75 -35.19%	1260	54.30 0%	14,1750%	0
4.72 K	1,14,975-1.79%	1 -37.50%	1280	73.85 -0.20%	15,2250%	0
36.23 K	2,22,6002.91%	0.95 -13.64%	1300	92.65 -1.01%	37,8000%	0
0	40,4250%	0.80 0%	1320	190 0%	4,7250%	0
0	48,8250%	0.40 0%	1360	235.50 0%	5250%	0

Max Healthcare Institute Ltd Futures

Monthly Contracts

Max Healthcare Insti..

Days For Expiry

1203.7

1211

1217.2

325

138

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Healthcare Institute Ltd 28 Oct 2025	7	1203.7	325
Max Healthcare Institute Ltd 25 Nov 2025	35	1211	138
Max Healthcare Institute Ltd 30 Dec 2025	70	1217.2	-

Syngene International Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd FAQs

What is the current spot price for Max Healthcare Institute Ltd?

The current spot price for Max Healthcare Institute Ltd is 1200 as of 21 Oct 2025

Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?

The OI for the 1240 strike call options issued by Max Healthcare Institute Ltd is 92.92 K. The OI for Max Healthcare Institute Ltd put options at the 1240 strike is 0.