Max Healthcare Institute Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 840 | 0.65 |
- | 880 | 0.7 |
257 | 900 | 1 |
- | 940 | 0.6 |
69.3 | 960 | 2.3 |
198.05 | 980 | 0.9 |
154 | 1000 | 1.2 |
104.55 | 1020 | 2.2 |
87.35 | 1040 | 1.55 |
78.8 | 1060 | 2.3 |
103 | 1080 | 3 |
84 | 1100 | 4.2 |
66.4 | 1120 | 6.8 |
50.7 | 1140 | 10.45 |
36.6 | 1160 | 16.95 |
25.25 | 1180 | 27.35 |
17 | 1200 | 37 |
11.45 | 1220 | - |
6.9 | 1240 | - |
2.95 | 1280 | - |
1.25 | 1320 | - |
0 | 00% | - | 840 | 0.65 0% | 18,9000% | 0 |
0 | 00% | - | 880 | 0.70 40.00% | 77,1750% | 525.00 |
0 | 1,5750% | 257 0% | 900 | 1 33.33% | 32,5503.33% | 1.57 K |
0 | 00% | - | 940 | 0.60 -42.86% | 32,025-54.48% | 59.33 K |
0 | 5250% | 69.30 0% | 960 | 2.30 0% | 5,7750% | 0 |
525.00 | 3,675-12.50% | 198.05 120.30% | 980 | 0.90 -30.77% | 22,575-10.42% | 5.25 K |
0 | 24,1500% | 154 0% | 1000 | 1.20 -25.00% | 59,850-11.63% | 68.78 K |
0 | 4,2000% | 104.55 0% | 1020 | 2.20 0% | 33,6000% | 0 |
0 | 51,9750% | 87.35 0% | 1040 | 1.55 -45.61% | 50,400-15.79% | 45.67 K |
0 | 48,8250% | 78.80 0% | 1060 | 2.30 -44.58% | 1,68,0005.26% | 1.31 L |
525.00 | 99,750-0.52% | 103 9.93% | 1080 | 3 -47.83% | 87,67510.60% | 42.00 K |
70.88 K | 2,63,550-3.83% | 84 10.38% | 1100 | 4.20 -49.09% | 2,16,30020.47% | 3.88 L |
42.00 K | 1,28,100-4.31% | 66.40 10.48% | 1120 | 6.80 -44.26% | 1,18,65011.88% | 92.92 K |
75.60 K | 77,175-0.68% | 50.70 11.06% | 1140 | 10.45 -41.94% | 90,3002.38% | 1.46 L |
8.17 L | 1,19,700-30.49% | 36.60 5.17% | 1160 | 16.95 -37.22% | 1,62,75046.92% | 3.75 L |
11.09 L | 1,19,70035.71% | 25.25 -2.13% | 1180 | 27.35 -27.26% | 95,5504,450% | 3.73 L |
24.83 L | 2,70,375-42.65% | 17 -9.57% | 1200 | 37 -25.70% | 96,0753,560% | 2.35 L |
3.12 L | 42,000128.57% | 11.45 -10.20% | 1220 | - | 00% | 0 |
7.11 L | 2,74,5756.73% | 6.90 -19.77% | 1240 | - | 00% | 0 |
9.18 L | 1,31,250-4.21% | 2.95 -20.27% | 1280 | - | 00% | 0 |
4.11 L | 82,9500% | 1.25 0% | 1320 | - | 00% | 0 |
Max Healthcare Institute Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Max Healthcare Institute Ltd 26 Dec 2024 | 13 | 1179 | 2793 |
| Max Healthcare Institute Ltd 30 Jan 2025 | 48 | 1183.5 | 172 |
| Max Healthcare Institute Ltd 27 Feb 2025 | 76 | 1181.5 | 13 |
