Max Healthcare Institute Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
188.2	900	4.6
88.75	920	6.95
76.65	940	10.55
-	960	14.15
-	980	19.55
34.9	1000	26.25
24.9	1020	37.3
17	1040	48.45
11.4	1060	58.15
7.1	1080	73
5.2	1100	102.65
3.5	1120	94
2.4	1140	118.4
2	1160	159
1.55	1180	179.45
1.2	1200	200
0.85	1220	209
0.6	1240	-
0.8	1260	236.45
0.6	1280	235

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	188.20 0%	900	4.60 10.84%	1,26,52546.95%	15.97 L
1.57 K	1,0500%	88.75 -32.10%	920	6.95 47.87%	55,650-2.75%	7.49 L
2.62 K	6,30050%	76.65 -33.55%	940	10.55 46.53%	34,125-28.57%	1.22 L
0	00%	-	960	14.15 38.73%	51,97543.48%	1.31 L
0	00%	-	980	19.55 31.65%	1,00,27551.59%	4.36 L
3.32 L	89,775194.83%	34.90 -20.77%	1000	26.25 27.43%	2,56,20064.86%	12.89 L
1.97 L	40,950310.53%	24.90 -22.67%	1020	37.30 26.66%	1,12,35024.42%	1.54 L
1.95 L	84,00036.75%	17 -26.41%	1040	48.45 22.97%	32,025-21.79%	36.75 K
3.23 L	1,77,45085.71%	11.40 -28.75%	1060	58.15 10.97%	70,350-2.19%	18.90 K
2.43 L	1,44,90032.69%	7.10 -36.61%	1080	73 6.49%	63,525-6.92%	15.22 K
3.72 L	2,76,6756.46%	5.20 -35%	1100	102.65 21.26%	1,65,375-1.25%	5.78 K
51.45 K	75,0751.42%	3.50 -33.96%	1120	94 0%	54,0750%	0
79.28 K	1,23,900-5.60%	2.40 -36.84%	1140	118.40 -0.04%	51,4500%	0
61.42 K	1,09,20014.92%	2 -25.93%	1160	159 15.22%	44,100-1.18%	5.25 K
29.40 K	1,26,000-4.38%	1.55 -24.39%	1180	179.45 10.77%	50,400-1.03%	2.10 K
1.74 L	2,75,1005.01%	1.20 -29.41%	1200	200 23.53%	11,02510.53%	2.10 K
1.05 K	33,0750%	0.85 -34.62%	1220	209 15.85%	5,25042.86%	1.57 K
21.00 K	1,92,675-2.91%	0.60 -33.33%	1240	-	00%	0
1.05 K	33,0750%	0.80 0%	1260	236.45 0%	5250%	0
525.00	25,725-2%	0.60 9.09%	1280	235 0%	2,6250%	0

Max Healthcare Institute Ltd Futures

Monthly Contracts

Max Healthcare Insti..

Days For Expiry

1007.05

1008.45

1010.8

4,694

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Healthcare Institute Ltd 27 Feb 2025	15	1007.05	4694
Max Healthcare Institute Ltd 27 Mar 2025	43	1008.45	96
Max Healthcare Institute Ltd 24 Apr 2025	71	1010.8	3

Syngene International Ltd

Metropolis Healthcare Ltd

Dr Lal Pathlabs Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd FAQs

What is the current spot price for Max Healthcare Institute Ltd?

The current spot price for Max Healthcare Institute Ltd is 1000 as of 12 Feb 2025

Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Max Healthcare Institute Ltd is 3.72 L. The OI for Max Healthcare Institute Ltd put options at the 1100 strike is 5.78 K.