Max Healthcare Institute Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Max Healthcare Institute Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	880	0.3
117.8	900	0.5
127	910	0.85
-	920	0.75
-	930	0.8
-	940	0.75
60.65	950	0.9
77.05	960	1.25
-	970	1.6
42	980	2.35
38.15	990	3.15
40	1000	4.65
33.4	1010	6.9
25.9	1020	9.8
20.15	1030	13.45
14.6	1040	18.7
10.7	1050	24.4
7.45	1060	30.45
5.55	1070	37
4.1	1080	48.5
3.2	1090	-
2.5	1100	65.4
2.05	1110	-
1.75	1120	82.25
1.65	1130	-
1.25	1140	98.1
1	1150	-
0.95	1160	113
0.65	1180	143
0.75	1200	161

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	880	0.30 -50%	7,350-51.72%	11.55 K
0	00%	117.80 0%	900	0.50 0%	1,0500%	0
1.05 K	00%	127 0%	910	0.85 0%	35,7000%	0
0	00%	-	920	0.75 -6.25%	57,225-1.80%	3.67 K
0	00%	-	930	0.80 -27.27%	14,175-12.90%	16.27 K
0	00%	-	940	0.75 -25%	30,450-9.38%	9.97 K
0	2,1000%	60.65 0%	950	0.90 -37.93%	24,15027.78%	18.90 K
0	3,1500%	77.05 0%	960	1.25 -34.21%	1,70,625-1.22%	27.82 K
0	00%	-	970	1.60 -34.69%	62,4750%	20.48 K
0	9,4500%	42 0%	980	2.35 -31.88%	1,29,675-6.08%	49.88 K
0	1,5750%	38.15 0%	990	3.15 -30.00%	36,75025%	75.08 K
25.20 K	47,775-6.19%	40 -8.68%	1000	4.65 -26.77%	3,12,9003.83%	1.44 L
25.73 K	72,975-7.95%	33.40 -5.25%	1010	6.90 -22.03%	37,275-17.44%	57.23 K
1.64 L	1,52,775-1.69%	25.90 -8.32%	1020	9.80 -16.60%	1,38,075-6.41%	1.36 L
3.25 L	1,12,3506.47%	20.15 -8.82%	1030	13.45 -13.50%	92,92514.94%	1.48 L
4.10 L	2,95,57510.18%	14.60 -15.36%	1040	18.70 -7.65%	3,18,1508.21%	1.31 L
1.35 L	3,33,9007.25%	10.70 -18.32%	1050	24.40 4.50%	1,88,475-1.10%	17.85 K
1.86 L	4,07,4003.33%	7.45 -23.59%	1060	30.45 -8.01%	2,54,625-3.58%	16.27 K
1.09 L	1,23,90011.32%	5.55 -23.97%	1070	37 -0.67%	1,575200%	3.15 K
2.15 L	4,49,400-1.95%	4.10 -26.13%	1080	48.50 0%	1,40,1750%	0
51.98 K	76,6508.96%	3.20 -24.71%	1090	-	00%	0
2.74 L	6,07,425-2.61%	2.50 -25.37%	1100	65.40 2.99%	99,225-1.05%	5.25 K
33.08 K	23,1000%	2.05 0%	1110	-	00%	0
96.60 K	1,30,725-5.32%	1.75 -22.22%	1120	82.25 -34.20%	8,400-15.79%	5.25 K
0	17,8500%	1.65 0%	1130	-	00%	0
1.82 L	2,21,02527.19%	1.25 -26.47%	1140	98.10 0%	7,3500%	0
0	14,1750%	1 0%	1150	-	00%	0
1.30 L	1,79,02522.22%	0.95 -29.63%	1160	113 0%	8,4000%	0
525.00	1,03,4250%	0.65 -38.10%	1180	143 0%	6,3000%	0
26.77 K	1,76,925-3.71%	0.75 -16.67%	1200	161 1.32%	2,01,600-0.26%	1.57 K

Max Healthcare Institute Ltd Futures

Monthly Contracts

Max Healthcare Insti..

Days For Expiry

1036.9

1040.9

1050

3,409

297

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Healthcare Institute Ltd 27 Jan 2026	10	1036.9	3409
Max Healthcare Institute Ltd 24 Feb 2026	38	1040.9	297
Max Healthcare Institute Ltd 30 Mar 2026	72	1050	26

Syngene International Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd FAQs

What is the current spot price for Max Healthcare Institute Ltd?

The current spot price for Max Healthcare Institute Ltd is 1040 as of 16 Jan 2026

Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Max Healthcare Institute Ltd is 2.74 L. The OI for Max Healthcare Institute Ltd put options at the 1100 strike is 5.25 K.