Max Healthcare Institute Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
205	800	1.75
-	840	1.5
126.95	860	2
110.85	880	2.95
98.15	900	4.55
77.65	920	5.2
61.05	940	9.95
47.1	960	13.4
30.1	980	21.8
20	1000	32.25
13.2	1020	41.25
7.1	1040	56.2
4.15	1060	81.5
2.6	1080	93.2
1.7	1100	117.85
1.55	1120	115.1
1.2	1140	-
0.95	1160	158.65
0.85	1180	-
0.6	1200	-
0.5	1220	-
0.6	1240	-
0.6	1260	-
0.7	1280	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5250%	205 0%	800	1.75 0%	23,6250%	0
0	00%	-	840	1.50 0%	64,5750%	1.05 K
0	1,0500%	126.95 0%	860	2 0%	35,1750%	6.30 K
0	4,7250%	110.85 0%	880	2.95 3.51%	1,10,7750%	19.95 K
1.05 K	3,6750%	98.15 0%	900	4.55 19.74%	69,8250%	47.25 K
2.10 K	4,2000%	77.65 0%	920	5.20 -2.80%	1,19,7000%	27.30 K
2.62 K	9,4500%	61.05 -2.40%	940	9.95 3.65%	43,5750%	42.00 K
9.97 K	26,2500%	47.10 1.62%	960	13.40 6.77%	56,1750%	42.52 K
82.95 K	74,0250%	30.10 -6.23%	980	21.80 10.10%	1,33,3500%	1.80 L
6.38 L	1,33,8750%	20 -5.21%	1000	32.25 11.79%	2,00,0250%	1.21 L
1.37 L	98,1750%	13.20 0%	1020	41.25 1.60%	22,5750%	10.50 K
2.70 L	1,97,9250%	7.10 -10.69%	1040	56.20 1.26%	85,5750%	25.73 K
1.97 L	1,46,4750%	4.15 -6.74%	1060	81.50 0%	7,3500%	0
47.25 K	71,9250%	2.60 -8.77%	1080	93.20 0.92%	2,1000%	2.62 K
1.08 L	1,48,0500%	1.70 -5.56%	1100	117.85 0%	4,2000%	0
18.38 K	30,4500%	1.55 3.33%	1120	115.10 0%	1,5750%	0
12.07 K	55,6500%	1.20 0%	1140	-	00%	0
66.15 K	1,73,7750%	0.95 0%	1160	158.65 0%	1,0500%	0
1.06 L	74,5500%	0.85 0%	1180	-	00%	0
1.69 L	1,21,8000%	0.60 -14.29%	1200	-	00%	0
3.67 K	1,01,8500%	0.50 0%	1220	-	00%	0
8.40 K	93,9750%	0.60 0%	1240	-	00%	0
1.05 K	50,4000%	0.60 0%	1260	-	00%	0
525.00	37,8000%	0.70 0%	1280	-	00%	0

Max Healthcare Institute Ltd Futures

Monthly Contracts

Max Healthcare Insti..

Days For Expiry

988.9

994.3

1013.3

1,843

108

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Healthcare Institute Ltd 27 Mar 2025	11	988.9	1843
Max Healthcare Institute Ltd 24 Apr 2025	39	994.3	108
Max Healthcare Institute Ltd 29 May 2025	74	1013.3	1

Syngene International Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd FAQs

What is the current spot price for Max Healthcare Institute Ltd?

The current spot price for Max Healthcare Institute Ltd is 1000 as of 14 Mar 2025

Which Max Healthcare Institute Ltd call-and-put option contract has the highest OI ?

The OI for the 1040 strike call options issued by Max Healthcare Institute Ltd is 2.70 L. The OI for Max Healthcare Institute Ltd put options at the 1040 strike is 25.73 K.