NBCC (India) Ltd Option Chain
NBCC (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15.05 | 74 | - |
- | 80 | 0.82 |
13.84 | 82 | 0.6 |
- | 84 | 1.66 |
6.8 | 85 | 1.87 |
5.99 | 86 | 2.2 |
5.47 | 87 | 2.56 |
4.86 | 88 | 2.97 |
3.96 | 89 | - |
3.79 | 90 | 3.9 |
3.34 | 91 | 4.42 |
2.92 | 92 | 5 |
2.56 | 93 | 6.14 |
2.17 | 94 | 6.27 |
1.94 | 95 | 6.97 |
1.56 | 96 | 7.73 |
1.48 | 97 | 5.18 |
1.26 | 98 | 5.69 |
1.1 | 99 | 6.33 |
0.95 | 100 | 12.13 |
1.27 | 101 | 7.7 |
0.7 | 102 | 8.43 |
0.61 | 103 | 10.83 |
19.50 K | 00% | 15.05 0% | 74 | - | 00% | 0 |
0 | 00% | - | 80 | 0.82 54.72% | 7,08,500-0.91% | 20.93 L |
0 | 6,5000% | 13.84 0% | 82 | 0.60 1.69% | 52,0000% | 0 |
0 | 00% | - | 84 | 1.66 59.62% | 2,01,500158.33% | 2.40 L |
1.24 L | 84,5000% | 6.80 0% | 85 | 1.87 55.83% | 9,88,000-25.49% | 25.55 L |
2.34 L | 91,0000% | 5.99 0% | 86 | 2.20 65.41% | 3,44,500120.83% | 3.96 L |
3.77 L | 2,08,0000% | 5.47 0% | 87 | 2.56 57.06% | 5,00,500352.94% | 12.22 L |
5.00 L | 2,60,0000% | 4.86 0% | 88 | 2.97 53.89% | 8,38,50044.94% | 14.43 L |
6.50 K | 00% | 3.96 0% | 89 | - | 00% | 0 |
36.14 L | 13,52,000462.16% | 3.79 -31.59% | 90 | 3.90 50.58% | 24,11,500-2.62% | 19.37 L |
3.31 L | 1,82,0000% | 3.34 0% | 91 | 4.42 48.82% | 1,30,000-28.57% | 2.60 L |
2.54 L | 1,49,5000% | 2.92 0% | 92 | 5 45.35% | 3,64,000-23.29% | 3.51 L |
16.51 L | 11,37,500103.49% | 2.56 -34.53% | 93 | 6.14 59.07% | 5,00,500-1.28% | 1.36 L |
11.18 L | 7,41,000-2.56% | 2.17 -37.10% | 94 | 6.27 44.80% | 6,24,0001.05% | 1.56 L |
41.08 L | 29,18,500-7.23% | 1.94 -35.12% | 95 | 6.97 38.29% | 16,77,000-17.57% | 11.77 L |
10.86 L | 8,58,00024.53% | 1.56 -40.91% | 96 | 7.73 38.53% | 3,18,5004.26% | 1.75 L |
7.74 L | 19,82,5005.54% | 1.48 -36.21% | 97 | 5.18 -2.08% | 1,62,5000% | 0 |
4.36 L | 12,87,0004.21% | 1.26 -37% | 98 | 5.69 0% | 2,14,5000% | 0 |
3.77 L | 6,82,50026.51% | 1.10 -36.05% | 99 | 6.33 0% | 2,86,0000% | 0 |
32.17 L | 58,43,50010.44% | 0.95 -37.50% | 100 | 12.13 43.89% | 17,94,000-1.08% | 58.50 K |
0 | 3,64,0000% | 1.27 -3.05% | 101 | 7.70 0% | 3,12,0000% | 0 |
3.64 L | 3,12,000-4% | 0.70 -37.50% | 102 | 8.43 -3.21% | 91,0000% | 0 |
5.39 L | 5,00,50054% | 0.61 -35.79% | 103 | 10.83 0% | 52,0000% | 0 |
NBCC (India) Ltd Futures
Days For Expiry
28
57
85
89.91
90.58
90.89
1,910
171
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NBCC (India) Ltd 30 Mar 2026 | 28 | 89.91 | 1910 |
| NBCC (India) Ltd 28 Apr 2026 | 57 | 90.58 | 171 |
| NBCC (India) Ltd 26 May 2026 | 85 | 90.89 | 12 |
NBCC (India) Ltd FAQs
What is the current spot price for NBCC (India) Ltd?
The current spot price for NBCC (India) Ltd is 89 as of 2 Mar 2026
Which NBCC (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 100 strike call options issued by NBCC (India) Ltd is 32.17 L. The OI for NBCC (India) Ltd put options at the 100 strike is 58.50 K.
What is the current At-The-Money (ATM) strike for NBCC (India) Ltd, and what is its price?
NBCC (India) Ltd is currently on a 89 ATM strike. 3.96 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NBCC (India) Ltd ?
For the 103 strike, the PCR value is 0.41
What is the highest price of NBCC (India) Ltd ?
The 52-week low and 52-week high prices of NBCC (India) Ltd shares were 130 and 70, respectively.
