Home
NBCC (India) Ltd Option Chain
NBCC (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
7.65 | 82.5 | 0.2 |
12.95 | 83 | 0.2 |
6.85 | 84 | 0.25 |
11.2 | 85 | 0.25 |
10.15 | 86 | 0.35 |
8.45 | 87 | 0.35 |
6.3 | 87.5 | 0.45 |
6.85 | 88 | 0.45 |
7.25 | 89 | 0.5 |
6.65 | 90 | 0.65 |
5.85 | 91 | 0.75 |
4.85 | 92 | - |
3.1 | 92.5 | - |
4.3 | 93 | - |
3.6 | 94 | 1.6 |
3.05 | 95 | - |
2.6 | 96 | - |
2.2 | 97 | - |
1.75 | 98 | - |
1.5 | 99 | - |
1.15 | 100 | - |
0.55 | 101 | - |
0.75 | 102 | - |
0.35 | 105 | - |
0 | 6,78,6000% | 7.65 0% | 82.5 | 0.20 -69.23% | 4,75,600-9.89% | 2.15 L |
11.60 K | 75,400-7.14% | 12.95 83.69% | 83 | 0.20 -71.43% | 1,16,000-13.04% | 1.97 L |
0 | 1,97,2000% | 6.85 0% | 84 | 0.25 -70.59% | 1,97,200-10.53% | 1.80 L |
9.74 L | 7,30,800-28.00% | 11.20 98.23% | 85 | 0.25 -77.27% | 17,92,20027.69% | 21.58 L |
92.80 K | 3,30,600-6.56% | 10.15 109.28% | 86 | 0.35 -74.07% | 1,62,400-15.15% | 1.10 L |
3.02 L | 2,32,000-31.03% | 8.45 101.19% | 87 | 0.35 -78.79% | 4,23,40010.61% | 4.52 L |
3.07 L | 2,43,600-27.59% | 6.30 61.54% | 87.5 | 0.45 -75.68% | 2,37,80032.26% | 4.58 L |
2.38 L | 3,07,400-14.52% | 6.85 90.28% | 88 | 0.45 -77.50% | 3,53,8000% | 11.25 L |
4.29 L | 2,32,000-32.20% | 7.25 145.76% | 89 | 0.50 -78.72% | 2,20,400-28.30% | 14.27 L |
78.01 L | 26,56,400-16.88% | 6.65 177.08% | 90 | 0.65 -77.19% | 12,18,000156.10% | 53.82 L |
10.44 L | 1,56,600-57.81% | 5.85 200.00% | 91 | 0.75 -77.61% | 3,13,200390.91% | 7.37 L |
27.20 L | 2,08,800-28.00% | 4.85 203.12% | 92 | - | 00% | 0 |
9.16 L | 1,56,600-37.21% | 3.10 121.43% | 92.5 | - | 00% | 0 |
3.31 L | 40,6000% | 4.30 0% | 93 | - | 00% | 0 |
47.44 L | 5,62,600136.59% | 3.60 260% | 94 | 1.60 -68% | 5,27,8009,000% | 20.88 L |
2.69 Cr | 18,32,800-34.85% | 3.05 306.67% | 95 | - | 00% | 0 |
80.16 L | 9,57,000415.63% | 2.60 333.33% | 96 | - | 00% | 0 |
5.10 L | 1,97,2000% | 2.20 0% | 97 | - | 00% | 0 |
25.58 L | 4,81,400453.33% | 1.75 337.50% | 98 | - | 00% | 0 |
8.35 L | 2,37,8001,266.67% | 1.50 130.77% | 99 | - | 00% | 0 |
1.04 Cr | 16,93,60093.38% | 1.15 360.00% | 100 | - | 00% | 0 |
46.40 K | 40,6000% | 0.55 0% | 101 | - | 00% | 0 |
21.40 L | 4,87,2000% | 0.75 0% | 102 | - | 00% | 0 |
5.10 L | 2,14,6000% | 0.35 0% | 105 | - | 00% | 0 |
NBCC (India) Ltd Futures
Days For Expiry
8
43
71
96.01
96.03
96.45
6,724
1,944
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NBCC (India) Ltd 24 Apr 2025 | 8 | 96.01 | 6724 |
| NBCC (India) Ltd 29 May 2025 | 43 | 96.03 | 1944 |
| NBCC (India) Ltd 26 June 2025 | 71 | 96.45 | 19 |
NBCC (India) Ltd FAQs
What is the current spot price for NBCC (India) Ltd?
Which NBCC (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for NBCC (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NBCC (India) Ltd ?
What is the highest price of NBCC (India) Ltd ?
