NBCC (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

NBCC (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	92	0.07
-	96	0.04
-	97	0.16
-	98	0.4
-	100	0.45
-	101	0.49
11.54	102	0.17
-	103	0.7
13.4	104	0.87
21	105	1.14
12.5	106	1.22
6.86	107	1.55
6.87	108	1.81
8.44	109	-
4.68	110	2.6
4.15	111	3
3.5	112	3.5
3.05	113	4
2.69	114	4.52
2.36	115	5.25
1.98	116	5.86
1.76	117	6.49
1.51	118	6.68
1.35	119	6.7
1.17	120	9.07
1.05	121	8.25
0.92	122	9.76
0.81	123	10.2
0.68	124	6.69
0.66	125	13.77
0.61	126	10.63

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	92	0.07 0%	39,0000%	0
0	00%	-	96	0.04 -73.33%	32,500-64.29%	78.00 K
0	00%	-	97	0.16 -5.88%	13,000100%	6.50 K
0	00%	-	98	0.40 0%	00%	0
0	00%	-	100	0.45 275.00%	7,93,0007.02%	6.37 L
0	00%	-	101	0.49 81.48%	2,60,000-2.44%	4.03 L
45.50 K	39,000100%	11.54 -21.39%	102	0.17 -26.09%	65,000-16.67%	19.50 K
0	00%	-	103	0.70 84.21%	97,500114.29%	2.47 L
0	6,5000%	13.40 0%	104	0.87 148.57%	2,47,0002.70%	13.00 K
0	45,5000%	21 0%	105	1.14 171.43%	11,76,50041.41%	15.21 L
0	19,5000%	12.50 0%	106	1.22 183.72%	1,30,00053.85%	1.69 L
19.50 K	39,0000%	6.86 -33.20%	107	1.55 146.03%	7,21,50023.33%	6.96 L
1.95 L	2,92,500150%	6.87 -1.86%	108	1.81 138.16%	9,94,500168.42%	13.26 L
0	6,5000%	8.44 0%	109	-	00%	0
3.58 L	3,90,00011.11%	4.68 -36.93%	110	2.60 140.74%	23,46,50021.14%	28.99 L
32.50 K	19,5000%	4.15 0%	111	3 120.59%	3,70,500-17.39%	4.55 L
13.00 K	19,5000%	3.50 -36.94%	112	3.50 221.10%	7,86,500146.94%	12.15 L
7.02 L	3,77,000346.15%	3.05 -43.41%	113	4 100%	6,24,00010.34%	21.39 L
4.29 L	2,21,000100%	2.69 -42.52%	114	4.52 90.72%	3,83,500-29.76%	14.17 L
37.18 L	19,56,50072.99%	2.36 -44.34%	115	5.25 90.91%	45,43,5006.23%	24.11 L
15.02 L	8,38,50098.46%	1.98 -45.45%	116	5.86 77.58%	7,73,500-16.78%	7.15 L
13.85 L	15,21,00027.17%	1.76 -44.83%	117	6.49 70.34%	13,13,000-1.94%	5.59 L
20.54 L	15,34,00018.59%	1.51 -46.07%	118	6.68 56.81%	7,47,500-16.67%	3.12 L
16.57 L	17,16,00051.72%	1.35 -44.67%	119	6.70 35.63%	5,52,500-2.30%	58.50 K
82.75 L	96,72,00013.59%	1.17 -44.81%	120	9.07 59.12%	25,80,500-25.24%	16.51 L
8.58 L	11,76,50011.73%	1.05 -42.93%	121	8.25 27.51%	7,86,5000%	78.00 K
16.18 L	26,13,0007.49%	0.92 -42.14%	122	9.76 32.61%	7,15,000-9.84%	1.36 L
22.04 L	22,88,00016.94%	0.81 -40.44%	123	10.20 29.11%	7,93,000-3.94%	52.00 K
10.34 L	12,02,500-3.14%	0.68 -40.87%	124	6.69 0.15%	4,68,0000%	0
41.08 L	89,76,5004.23%	0.66 -34.65%	125	13.77 47.12%	14,82,000-2.98%	1.04 L
16.38 L	27,43,00049.65%	0.61 -32.97%	126	10.63 0%	1,88,5000%	0