NBCC (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

NBCC (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
8.28	78	0.16
15.1	79	0.2
14.28	80	0.22
13.6	81	0.24
10	82	0.29
9	83	0.29
9.72	84	0.48
9.92	85	0.39
8.9	86	0.45
7.77	87	0.55
7.15	88	0.64
6.49	89	0.77
5.62	90	0.99
4.77	91	1.24
4.02	92	1.47
3.3	93	1.84
2.77	94	2.27
2.23	95	2.72
1.8	96	-
1.51	97	-
1.15	98	4.74
0.87	99	6.59
0.71	100	6.25
0.57	101	7.37
0.44	102	18
0.5	104	-
0.26	105	11.25
-	108	29.75
0.13	110	15.89
-	112	18

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,04,0000%	8.28 0%	78	0.16 -52.94%	2,08,000-28.89%	2.47 L
65.00 K	2,47,000-5%	15.10 108.85%	79	0.20 -25.93%	2,08,000-13.51%	2.60 L
13.00 K	6,89,000-0.93%	14.28 5.00%	80	0.22 -18.52%	10,59,500-4.12%	4.68 L
13.00 K	2,27,5002.94%	13.60 35.19%	81	0.24 -22.58%	1,23,500-9.52%	32.50 K
0	5,72,0000%	10 0%	82	0.29 -19.44%	5,65,500-3.33%	1.04 L
0	4,35,5000%	9 0%	83	0.29 -32.56%	3,57,500-26.67%	3.64 L
0	3,77,0000%	9.72 0%	84	0.48 -2.04%	4,74,5000%	0
2.73 L	12,80,500-12.05%	9.92 14.29%	85	0.39 -33.90%	14,23,5007.35%	9.49 L
58.50 K	4,42,000-2.86%	8.90 17.72%	86	0.45 -35.71%	1,62,5008.70%	2.27 L
26.00 K	2,14,500-2.94%	7.77 33.97%	87	0.55 -34.52%	3,12,000-5.88%	2.34 L
97.50 K	3,96,5000%	7.15 11.72%	88	0.64 -36.63%	5,59,000-9.47%	5.59 L
71.50 K	3,90,000-10.45%	6.49 16.10%	89	0.77 -36.89%	3,77,000-1.69%	3.44 L
12.35 L	22,75,000-12.28%	5.62 17.08%	90	0.99 -32.19%	10,20,500-1.26%	12.22 L
1.43 L	3,31,500-3.77%	4.77 16.06%	91	1.24 -28.74%	2,66,50010.81%	3.19 L
6.30 L	5,13,5000%	4.02 17.54%	92	1.47 -31.63%	4,55,0006.06%	9.62 L
11.31 L	2,99,000-29.23%	3.30 14.58%	93	1.84 -27.56%	2,66,50024.24%	6.24 L
24.77 L	6,37,00046.27%	2.77 15.42%	94	2.27 -46.84%	2,40,500184.62%	6.30 L
49.47 L	13,00,000-15.25%	2.23 16.75%	95	2.72 -23.60%	4,16,00023.08%	4.88 L
8.90 L	2,79,5000%	1.80 20.00%	96	-	00%	0
6.76 L	5,20,00042.86%	1.51 32.46%	97	-	00%	0
5.33 L	3,57,50089.66%	1.15 27.78%	98	4.74 -33.33%	32,5000%	19.50 K
1.89 L	1,10,50030.77%	0.87 81.25%	99	6.59 0%	00%	0
53.95 L	24,37,50015.74%	0.71 22.41%	100	6.25 -12.71%	7,08,500-2.68%	2.15 L
2.99 L	4,55,00025%	0.57 29.55%	101	7.37 -25.86%	52,0000%	6.50 K
11.18 L	9,42,500806.25%	0.44 18.92%	102	18 0%	13,0000%	0
6.50 K	19,50050%	0.50 -19.35%	104	-	00%	0
19.18 L	24,57,00047.08%	0.26 18.18%	105	11.25 -3.85%	2,34,000-5.26%	13.00 K
0	00%	-	108	29.75 0%	13,0000%	0
4.42 L	6,37,00046.27%	0.13 30%	110	15.89 -7.62%	3,70,500-1.72%	32.50 K
0	00%	-	112	18 -21.09%	2,08,0003.23%	13.00 K