NBCC (India) Ltd Option Chain
NBCC (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
17.9 | 68 | - |
- | 69 | 0.2 |
- | 70 | 0.17 |
- | 71 | 0.17 |
9.69 | 72 | 0.24 |
- | 73 | 0.27 |
12.52 | 74 | 0.26 |
7.25 | 75 | 0.33 |
- | 76 | 0.43 |
- | 77 | 0.53 |
3.21 | 78 | 0.6 |
2.75 | 79 | 0.86 |
1.7 | 80 | 1.3 |
1.21 | 81 | 1.85 |
0.85 | 82 | 2.48 |
0.55 | 83 | 3.25 |
0.45 | 84 | 3.91 |
0.32 | 85 | 5.14 |
0.2 | 86 | 5.7 |
0.17 | 87 | 6.86 |
0.1 | 88 | 7.46 |
0.1 | 89 | 5 |
0.09 | 90 | 9.57 |
0.05 | 91 | 5.88 |
0.02 | 92 | 7.15 |
0.03 | 93 | 8.35 |
0.05 | 94 | 12.5 |
0.04 | 95 | 13.85 |
0 | 1,62,5000% | 17.90 0% | 68 | - | 00% | 0 |
0 | 00% | - | 69 | 0.20 0% | 19,5000% | 0 |
0 | 00% | - | 70 | 0.17 70% | 1,49,50076.92% | 1.10 L |
0 | 00% | - | 71 | 0.17 0% | 6,5000% | 0 |
19.50 K | 19,5000% | 9.69 0% | 72 | 0.24 100% | 2,40,500-27.45% | 6.63 L |
0 | 00% | - | 73 | 0.27 0% | 58,5000% | 0 |
0 | 26,0000% | 12.52 0% | 74 | 0.26 44.44% | 78,000-47.83% | 1.82 L |
0 | 19,5000% | 7.25 0% | 75 | 0.33 106.25% | 5,65,500-9.38% | 3.83 L |
0 | 00% | - | 76 | 0.43 138.89% | 1,75,500200% | 4.55 L |
0 | 00% | - | 77 | 0.53 165% | 1,17,0000% | 4.68 L |
0 | 1,56,0000% | 3.21 -0.62% | 78 | 0.60 100% | 3,25,00013.64% | 4.22 L |
13.00 K | 1,36,5005% | 2.75 -58.33% | 79 | 0.86 177.42% | 2,66,5005.13% | 6.57 L |
5.46 L | 5,72,000-12% | 1.70 -67.31% | 80 | 1.30 170.83% | 6,56,500-31.76% | 10.14 L |
9.29 L | 4,55,000-27.08% | 1.21 -71.73% | 81 | 1.85 203.28% | 2,14,500-25% | 7.21 L |
5.59 L | 5,46,000147.06% | 0.85 -76.12% | 82 | 2.48 206.17% | 2,92,500-32.84% | 6.76 L |
18.91 L | 3,64,00086.67% | 0.55 -81.61% | 83 | 3.25 187.61% | 2,40,500-38.33% | 3.71 L |
11.12 L | 4,68,000-24.21% | 0.45 -79.55% | 84 | 3.91 149.04% | 2,08,000-36% | 3.58 L |
25.16 L | 11,63,500-10.50% | 0.32 -81.61% | 85 | 5.14 147.12% | 9,36,000-9.43% | 3.58 L |
2.99 L | 4,94,000-8.43% | 0.20 -84.73% | 86 | 5.70 115.91% | 3,70,500-3.39% | 13.00 K |
9.81 L | 5,78,500-10.10% | 0.17 -82.65% | 87 | 6.86 107.88% | 6,95,500-8.55% | 2.99 L |
5.98 L | 4,48,500-22.47% | 0.10 -87.34% | 88 | 7.46 81.95% | 3,57,500-17.91% | 97.50 K |
4.68 L | 1,75,500-42.55% | 0.10 -83.33% | 89 | 5 0% | 9,23,0000% | 0 |
15.40 L | 13,91,000-16.73% | 0.09 -79.55% | 90 | 9.57 72.12% | 6,04,500-21.19% | 4.62 L |
1.30 L | 3,31,500-12.07% | 0.05 -83.87% | 91 | 5.88 0% | 1,82,0000% | 0 |
4.36 L | 6,89,000-10.17% | 0.02 -88.89% | 92 | 7.15 0% | 3,18,5000% | 0 |
2.73 L | 6,56,500-12.17% | 0.03 -62.50% | 93 | 8.35 0% | 3,57,5000% | 0 |
1.36 L | 5,72,000-4.35% | 0.05 -61.54% | 94 | 12.50 31.30% | 4,22,500-1.52% | 6.50 K |
16.51 L | 27,04,000-20.31% | 0.04 -66.67% | 95 | 13.85 35.12% | 8,25,500-5.22% | 45.50 K |
NBCC (India) Ltd Futures
Days For Expiry
1
30
58
80.2
80.85
81.3
1,504
4,786
96
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NBCC (India) Ltd 30 Mar 2026 | 1 | 80.2 | 1504 |
| NBCC (India) Ltd 28 Apr 2026 | 30 | 80.85 | 4786 |
| NBCC (India) Ltd 26 May 2026 | 58 | 81.3 | 96 |
NBCC (India) Ltd FAQs
What is the current spot price for NBCC (India) Ltd?
The current spot price for NBCC (India) Ltd is 81 as of 27 Mar 2026
Which NBCC (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 95 strike call options issued by NBCC (India) Ltd is 16.51 L. The OI for NBCC (India) Ltd put options at the 95 strike is 45.50 K.
What is the current At-The-Money (ATM) strike for NBCC (India) Ltd, and what is its price?
NBCC (India) Ltd is currently on a 81 ATM strike. 1.21 is the call price, while 1.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NBCC (India) Ltd ?
For the 95 strike, the PCR value is 0.35
What is the highest price of NBCC (India) Ltd ?
The 52-week low and 52-week high prices of NBCC (India) Ltd shares were 130 and 75, respectively.
