NBCC (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
18	90	0.05
-	95	0.05
-	97.5	0.15
11.7	100	0.1
10.65	101	-
-	102	0.2
8.6	102.5	0.2
9.75	103	0.2
-	104	0.3
6.9	105	0.35
5.3	106	0.55
-	107	0.6
6.4	107.5	0.8
5.9	108	0.95
3.65	109	1.1
3.25	110	1.5
2.55	111	1.95
2.05	112	2.7
1.85	112.5	2.8
1.65	113	2.95
1.4	114	3.55
1.1	115	4.3
0.8	116	4.7
0.65	117	6.05
0.55	117.5	6.45
0.5	118	7.75
0.4	119	-
0.3	120	7.6
0.25	121	8.3
0.25	122	9.35
0.25	122.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	32,5000%	18 0%	90	0.05 0%	1,30,0000%	0
0	00%	-	95	0.05 0%	4,94,000-5%	26.00 K
0	00%	-	97.5	0.15 0%	6,5000%	0
39.00 K	1,43,000-12%	11.70 7.34%	100	0.10 0%	11,05,000-18.66%	3.44 L
0	26,0000%	10.65 0%	101	-	00%	0
0	00%	-	102	0.20 0%	2,27,50034.62%	97.50 K
0	13,0000%	8.60 0%	102.5	0.20 0%	3,51,000-3.57%	52.00 K
0	26,0000%	9.75 0%	103	0.20 0%	39,0000%	0
0	00%	-	104	0.30 0%	2,92,5000%	0
97.50 K	4,29,000-7.04%	6.90 -15.85%	105	0.35 -12.50%	20,15,000-4.02%	11.31 L
6.50 K	39,000-14.29%	5.30 -10.17%	106	0.55 10.00%	8,84,0001.49%	65.00 K
0	00%	-	107	0.60 -7.69%	2,99,0004.55%	97.50 K
0	4,61,5000%	6.40 0%	107.5	0.80 6.67%	7,08,5005.83%	1.69 L
0	2,73,0000%	5.90 0%	108	0.95 18.75%	7,21,50027.59%	6.30 L
1.17 L	1,10,50021.43%	3.65 -37.07%	109	1.10 0%	5,52,5003.66%	2.15 L
16.57 L	32,95,5000.80%	3.25 -25.29%	110	1.50 7.14%	29,31,500-7.20%	20.15 L
6.30 L	3,51,00042.11%	2.55 -30.14%	111	1.95 8.33%	5,20,000-4.76%	5.72 L
17.16 L	10,20,50031.93%	2.05 -33.87%	112	2.70 25.58%	3,90,0003.45%	6.11 L
14.30 L	9,03,5008.59%	1.85 -32.73%	112.5	2.80 12.00%	4,16,000-18.99%	7.02 L
10.27 L	11,57,0007.88%	1.65 -35.29%	113	2.95 7.27%	3,18,500-16.95%	6.57 L
10.79 L	10,98,500-7.65%	1.40 -33.33%	114	3.55 7.58%	4,68,000-11.11%	1.75 L
47.52 L	85,15,000-2.38%	1.10 -38.89%	115	4.30 8.86%	15,14,500-6.80%	2.79 L
1.69 L	7,99,500-0.81%	0.80 -44.83%	116	4.70 0%	71,5000%	0
7.47 L	7,93,000-2.40%	0.65 -43.48%	117	6.05 -9.70%	45,500-30%	97.50 K
2.02 L	6,37,000-19.67%	0.55 -47.62%	117.5	6.45 16.22%	1,49,50043.75%	1.30 L
1.95 L	4,55,000-1.41%	0.50 -47.37%	118	7.75 0%	6,5000%	0
2.21 L	2,47,000-20.83%	0.40 -42.86%	119	-	00%	0
45.11 L	50,89,500-16.52%	0.30 -53.85%	120	7.60 0.66%	5,13,500-5.95%	71.50 K
2.08 L	1,82,000600%	0.25 -50%	121	8.30 0%	26,0000%	0
26.00 K	2,27,500-5.41%	0.25 -44.44%	122	9.35 0%	19,5000%	0
1.75 L	6,17,500-6.86%	0.25 -37.50%	122.5	-	00%	0