Home
NBCC (India) Ltd Option Chain
NBCC (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 99 | 0.41 |
19.28 | 100 | 0.23 |
- | 102 | 0.7 |
- | 103 | 0.38 |
14.25 | 105 | 0.54 |
- | 106 | 0.66 |
10.98 | 107 | 0.73 |
8.18 | 108 | 0.95 |
11.7 | 109 | 1.6 |
8.85 | 110 | 1.31 |
9.9 | 111 | 1.59 |
8.32 | 112 | 1.83 |
7.1 | 113 | 2.14 |
6.68 | 114 | 2.49 |
5.48 | 115 | 2.86 |
4.84 | 116 | 3.27 |
4.36 | 117 | 3.62 |
3.86 | 118 | 4.1 |
3.83 | 119 | 4.87 |
3.1 | 120 | 5.38 |
2.63 | 121 | - |
2.34 | 122 | - |
2 | 123 | 7.49 |
1.74 | 124 | 6.88 |
1.55 | 125 | 7.62 |
1.6 | 126 | - |
1.16 | 127 | - |
1.02 | 128 | - |
0.79 | 130 | 12.68 |
0.57 | 132 | - |
0.44 | 134 | 19.53 |
0 | 00% | - | 99 | 0.41 5.13% | 6,5000% | 0 |
0 | 26,0000% | 19.28 0% | 100 | 0.23 4.55% | 9,81,500-1.95% | 91.00 K |
0 | 00% | - | 102 | 0.70 0% | 6,5000% | 0 |
0 | 00% | - | 103 | 0.38 0% | 13,0000% | 0 |
0 | 65,0000% | 14.25 0% | 105 | 0.54 1.89% | 9,03,5000% | 3.83 L |
0 | 00% | - | 106 | 0.66 6.45% | 1,10,50041.67% | 1.24 L |
0 | 00% | 10.98 0% | 107 | 0.73 -7.59% | 2,27,500-2.78% | 45.50 K |
0 | 1,75,5000% | 8.18 0% | 108 | 0.95 1.06% | 8,84,00011.48% | 4.22 L |
0 | 6,5000% | 11.70 0% | 109 | 1.60 0% | 58,5000% | 0 |
19.50 K | 4,87,5002.74% | 8.85 -6.35% | 110 | 1.31 7.38% | 36,07,50022.52% | 14.76 L |
0 | 6,5000% | 9.90 0% | 111 | 1.59 -8.09% | 91,00016.67% | 52.00 K |
0 | 52,0000% | 8.32 0% | 112 | 1.83 2.23% | 5,78,50021.92% | 3.38 L |
32.50 K | 1,95,0007.14% | 7.10 -5.33% | 113 | 2.14 2.88% | 2,53,500-9.30% | 71.50 K |
13.00 K | 4,55,000-1.41% | 6.68 -4.57% | 114 | 2.49 6.41% | 2,01,500-6.06% | 1.17 L |
5.26 L | 20,86,5002.88% | 5.48 -9.72% | 115 | 2.86 7.12% | 21,19,0007.24% | 12.15 L |
2.34 L | 4,09,5001.61% | 4.84 -12.00% | 116 | 3.27 2.19% | 2,14,50013.79% | 52.00 K |
6.37 L | 7,99,500-20.13% | 4.36 -10.66% | 117 | 3.62 0.56% | 8,19,00026% | 5.92 L |
15.40 L | 17,42,00015.02% | 3.86 -12.07% | 118 | 4.10 0.49% | 7,80,00021.21% | 6.57 L |
3.06 L | 5,59,00014.67% | 3.83 -3.53% | 119 | 4.87 7.74% | 1,69,00013.04% | 91.00 K |
39.84 L | 78,26,0003.88% | 3.10 -11.43% | 120 | 5.38 4.67% | 10,98,5001.81% | 5.79 L |
78.00 K | 97,50015.38% | 2.63 -9.62% | 121 | - | 00% | 0 |
6.11 L | 9,10,00027.27% | 2.34 -16.13% | 122 | - | 00% | 0 |
97.50 K | 3,44,5001.92% | 2 -17.36% | 123 | 7.49 0% | 39,0000% | 0 |
1.62 L | 3,64,00040% | 1.74 -21.27% | 124 | 6.88 0% | 6,5000% | 0 |
23.79 L | 32,30,5008.04% | 1.55 -17.11% | 125 | 7.62 0% | 1,17,0000% | 0 |
13.00 K | 65,00011.11% | 1.60 -3.03% | 126 | - | 00% | 0 |
1.10 L | 3,05,50023.68% | 1.16 -15.33% | 127 | - | 00% | 0 |
4.42 L | 5,46,00071.43% | 1.02 -16.39% | 128 | - | 00% | 0 |
9.81 L | 29,77,0002.92% | 0.79 -21.78% | 130 | 12.68 9.31% | 84,50062.50% | 39.00 K |
19.50 K | 3,12,0000% | 0.57 -28.75% | 132 | - | 00% | 0 |
1.17 L | 4,48,500-12.66% | 0.44 -27.87% | 134 | 19.53 0% | 00% | 0 |
NBCC (India) Ltd Futures
Days For Expiry
29
57
85
117.63
118.39
118.5
444
47
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NBCC (India) Ltd 30 Dec 2025 | 29 | 117.63 | 444 |
| NBCC (India) Ltd 27 Jan 2026 | 57 | 118.39 | 47 |
| NBCC (India) Ltd 24 Feb 2026 | 85 | 118.5 | 7 |
NBCC (India) Ltd FAQs
What is the current spot price for NBCC (India) Ltd?
The current spot price for NBCC (India) Ltd is 117 as of 28 Nov 2025
Which NBCC (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 120 strike call options issued by NBCC (India) Ltd is 39.84 L. The OI for NBCC (India) Ltd put options at the 120 strike is 5.79 L.
What is the current At-The-Money (ATM) strike for NBCC (India) Ltd, and what is its price?
NBCC (India) Ltd is currently on a 117 ATM strike. 4.36 is the call price, while 3.62 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NBCC (India) Ltd ?
For the 134 strike, the PCR value is 0.46
What is the highest price of NBCC (India) Ltd ?
The 52-week low and 52-week high prices of NBCC (India) Ltd shares were 130 and 70, respectively.
