Home
NBCC (India) Ltd Option Chain
NBCC (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 99 | 1.5 |
20.2 | 100 | 0.05 |
8.85 | 102 | - |
20 | 105 | 0.1 |
19.7 | 106 | - |
18.75 | 108 | 0.1 |
- | 109 | 1.05 |
9.4 | 110 | 0.25 |
8.5 | 111 | 0.25 |
10.35 | 112 | 0.45 |
8.15 | 113 | 0.6 |
15.95 | 114 | 0.7 |
5.15 | 115 | 0.95 |
6.85 | 116 | 1.05 |
3.95 | 117 | 1.6 |
3.1 | 118 | 1.95 |
2.6 | 119 | 2.45 |
2.15 | 120 | 3 |
1.8 | 121 | 3.7 |
1.5 | 122 | 3.85 |
1.2 | 123 | 4.75 |
1.1 | 124 | 5.3 |
0.85 | 125 | 6.3 |
0.7 | 126 | 7.35 |
0.65 | 127 | 7.35 |
0.5 | 128 | 9 |
0.4 | 129 | 10.35 |
0.35 | 130 | 9.6 |
0.3 | 131 | - |
0.3 | 132 | - |
0.25 | 133 | - |
0 | 00% | - | 99 | 1.50 0% | 00% | 0 |
0 | 4,87,2000% | 20.20 0.25% | 100 | 0.05 0% | 5,80,000-1.96% | 11.60 K |
0 | 5,8000% | 8.85 0% | 102 | - | 00% | 0 |
0 | 69,6000% | 20 -0.50% | 105 | 0.10 -33.33% | 3,53,8000% | 46.40 K |
0 | 00% | 19.70 0% | 106 | - | 00% | 0 |
0 | 87,0000% | 18.75 0% | 108 | 0.10 -33.33% | 1,10,200-9.52% | 17.40 K |
0 | 00% | - | 109 | 1.05 0% | 00% | 11.60 K |
11.60 K | 6,38,0000% | 9.40 -17.54% | 110 | 0.25 0% | 18,32,800-2.17% | 3.07 L |
5.80 K | 23,20033.33% | 8.50 -22.02% | 111 | 0.25 0% | 81,2007.69% | 17.40 K |
0 | 63,8000% | 10.35 0% | 112 | 0.45 0% | 1,91,4000% | 0 |
0 | 40,6000% | 8.15 0% | 113 | 0.60 0% | 1,39,20014.29% | 29.00 K |
0 | 1,10,2000% | 15.95 0% | 114 | 0.70 16.67% | 3,42,2000% | 11.60 K |
23.20 K | 9,62,800-0.60% | 5.15 -37.58% | 115 | 0.95 5.56% | 17,28,400-1.00% | 13.17 L |
0 | 1,97,2000% | 6.85 0% | 116 | 1.05 -8.70% | 1,97,200-2.86% | 1.22 L |
87.00 K | 6,03,2002.97% | 3.95 -13.19% | 117 | 1.60 6.67% | 4,17,600-11.11% | 1.16 L |
92.80 K | 2,37,8002.50% | 3.10 -31.11% | 118 | 1.95 5.41% | 3,36,40011.54% | 3.77 L |
1.86 L | 2,61,00012.50% | 2.60 -26.76% | 119 | 2.45 19.51% | 2,55,20069.23% | 5.16 L |
24.24 L | 23,60,6000% | 2.15 -29.51% | 120 | 3 13.21% | 16,35,6005.62% | 15.83 L |
9.98 L | 4,00,200-8% | 1.80 -32.08% | 121 | 3.70 13.85% | 1,97,2003.03% | 1.33 L |
4.06 L | 5,39,400-20.51% | 1.50 -31.82% | 122 | 3.85 1.32% | 2,84,2004.26% | 2.32 L |
2.96 L | 5,27,8005.81% | 1.20 -33.33% | 123 | 4.75 6.74% | 3,19,0000% | 52.20 K |
1.80 L | 5,04,60011.54% | 1.10 -26.67% | 124 | 5.30 0% | 2,26,200-9.30% | 29.00 K |
30.86 L | 47,32,8003.16% | 0.85 -37.04% | 125 | 6.30 5.88% | 8,99,000-6.63% | 81.20 K |
2.55 L | 10,20,8002.92% | 0.70 -36.36% | 126 | 7.35 9.70% | 8,64,2000% | 11.60 K |
1.04 L | 9,86,000-3.95% | 0.65 -31.58% | 127 | 7.35 0% | 2,66,8000% | 5.80 K |
2.32 L | 11,48,400-2.94% | 0.50 -33.33% | 128 | 9 3.45% | 1,97,200-5.56% | 11.60 K |
1.16 L | 4,29,200-9.76% | 0.40 -38.46% | 129 | 10.35 34.42% | 81,200-12.50% | 11.60 K |
18.39 L | 50,40,200-9.01% | 0.35 -36.36% | 130 | 9.60 6.67% | 4,35,0004.17% | 46.40 K |
29.00 K | 1,56,600-12.90% | 0.30 -33.33% | 131 | - | 00% | 0 |
5.80 K | 4,75,6001.23% | 0.30 -14.29% | 132 | - | 00% | 0 |
29.00 K | 3,19,000-1.79% | 0.25 -28.57% | 133 | - | 00% | 0 |
NBCC (India) Ltd Futures
Days For Expiry
8
43
71
119.1
119.7
120.01
1,207
315
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NBCC (India) Ltd 26 June 2025 | 8 | 119.1 | 1207 |
| NBCC (India) Ltd 31 July 2025 | 43 | 119.7 | 315 |
| NBCC (India) Ltd 28 Aug 2025 | 71 | 120.01 | 4 |
NBCC (India) Ltd FAQs
What is the current spot price for NBCC (India) Ltd?
The current spot price for NBCC (India) Ltd is 119 as of 18 Jun 2025
Which NBCC (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 130 strike call options issued by NBCC (India) Ltd is 18.39 L. The OI for NBCC (India) Ltd put options at the 130 strike is 46.40 K.
What is the current At-The-Money (ATM) strike for NBCC (India) Ltd, and what is its price?
NBCC (India) Ltd is currently on a 119 ATM strike. 2.6 is the call price, while 2.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NBCC (India) Ltd ?
For the 133 strike, the PCR value is 0.36
What is the highest price of NBCC (India) Ltd ?
The 52-week low and 52-week high prices of NBCC (India) Ltd shares were 139 and 70, respectively.
