NBCC (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
19.55	94	0.1
-	98	0.39
-	99	0.39
18.8	100	0.53
12.8	101	0.63
12.35	102	0.71
-	103	0.82
-	104	1.02
12.2	105	1.14
-	106	1.41
-	107	1.61
7.48	108	1.87
5.32	109	2.15
6.2	110	2.48
5.55	111	2.89
4.85	112	3.32
4.32	113	3.77
3.84	114	5.19
3.42	115	4.66
2.99	116	4.97
2.67	117	5.62
2.29	118	6.3
1.97	119	6.85
1.76	120	7.87
1.48	121	8.25
1.28	122	6.4
1.12	123	-
0.98	124	8.16
0.88	125	11.99
0.53	126	8.55
0.6	127	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	39,0000%	19.55 0%	94	0.10 0%	2,21,0000%	0
0	00%	-	98	0.39 8.33%	39,0000%	0
0	00%	-	99	0.39 -70%	19,500200%	1.36 L
0	26,0000%	18.80 0%	100	0.53 1.92%	7,67,00034.09%	22.10 L
0	6,5000%	12.80 0%	101	0.63 -4.55%	1,69,00023.81%	1.62 L
0	39,0000%	12.35 0%	102	0.71 -6.58%	5,52,5001.19%	1.75 L
0	00%	-	103	0.82 -17.17%	2,47,00072.73%	2.21 L
0	00%	-	104	1.02 70%	1,95,00025%	1.82 L
0	19,5000%	12.20 0%	105	1.14 -15.56%	14,69,000-1.74%	9.49 L
0	00%	-	106	1.41 41.00%	1,88,500-52.46%	3.51 L
0	00%	-	107	1.61 33.06%	1,43,000-12%	52.00 K
2.02 L	1,88,50031.82%	7.48 26.78%	108	1.87 -15.00%	8,19,000186.36%	11.18 L
0	32,5000%	5.32 0%	109	2.15 -16.02%	4,48,50011.29%	2.27 L
23.14 L	16,70,50015.77%	6.20 33.91%	110	2.48 -17.06%	28,34,00015.34%	17.68 L
12.22 L	2,92,50028.57%	5.55 37.72%	111	2.89 -16.47%	4,74,50028.07%	6.89 L
27.04 L	6,95,5005.94%	4.85 33.61%	112	3.32 -17.00%	10,85,50056.07%	11.83 L
18.52 L	6,04,50013.41%	4.32 36.28%	113	3.77 -15.47%	6,76,00067.74%	7.74 L
15.34 L	7,28,00025.84%	3.84 38.13%	114	5.19 1.96%	2,40,5000%	0
50.05 L	23,14,000-5.82%	3.42 40.74%	115	4.66 -17.08%	14,36,500-8.30%	5.72 L
12.68 L	7,15,000-23.61%	2.99 39.07%	116	4.97 -24.47%	2,40,500-13.95%	84.50 K
1.76 Cr	28,53,500259.84%	2.67 42.78%	117	5.62 -17.96%	3,64,0003.70%	1.75 L
19.82 L	20,73,500-2.15%	2.29 41.36%	118	6.30 -9.74%	5,07,000-8.24%	97.50 K
13.46 L	11,31,000-3.33%	1.97 38.73%	119	6.85 8.21%	2,21,000-5.56%	78.00 K
69.09 L	76,63,500-4.84%	1.76 38.58%	120	7.87 -4.49%	8,90,500-0.72%	65.00 K
16.45 L	15,99,000236.99%	1.48 38.32%	121	8.25 0%	1,56,0000%	0
6.11 L	20,15,000-0.32%	1.28 34.74%	122	6.40 1.59%	84,5000%	0
5.39 L	4,87,5007.14%	1.12 38.27%	123	-	00%	0
6.43 L	10,53,00040.87%	0.98 38.03%	124	8.16 0%	1,10,5000%	0
22.43 L	35,42,50013.31%	0.88 41.94%	125	11.99 -6.25%	2,47,00015.15%	1.50 L
0	2,47,0000%	0.53 -1.85%	126	8.55 0%	6,5000%	0
6.50 K	1,17,0000%	0.60 22.45%	127	-	00%	0