NBCC (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

NBCC (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	85	0.35
-	86	0.7
-	87	0.7
-	88	0.74
-	89	0.75
15.19	90	0.94
12.61	91	1.66
13.61	92	1.28
10.72	93	1.41
8.57	94	1.53
7.81	95	1.84
10.01	96	2.17
6.57	97	2.5
5.92	98	2.66
5.3	99	3.13
4.62	100	3.6
4.08	101	4.1
3.63	102	4.69
3.24	103	5
2.86	104	5.82
2.55	105	6.62
2.24	106	7.11
1.98	107	8.01
1.74	108	13.21
1.58	109	6.52
1.36	110	10.19
1.24	111	10.8
1.07	112	16.5
0.97	113	11.74
0.93	114	-
0.76	115	11

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	85	0.35 0%	4,16,0000%	0
0	00%	-	86	0.70 79.49%	71,5000%	6.50 K
0	00%	-	87	0.70 48.94%	13,0000%	13.00 K
0	00%	-	88	0.74 54.17%	6,43,5005.32%	2.40 L
0	00%	-	89	0.75 1.35%	65,0000%	0
0	1,10,5000%	15.19 0%	90	0.94 51.61%	21,64,5004.06%	9.49 L
0	71,5000%	12.61 0%	91	1.66 -1.78%	2,27,5000%	0
0	45,5000%	13.61 0%	92	1.28 62.03%	4,16,000-3.03%	45.50 K
0	1,49,5000%	10.72 0%	93	1.41 53.26%	5,13,5009.72%	2.21 L
6.50 K	2,60,0000%	8.57 0.12%	94	1.53 50%	6,30,5002.11%	1.75 L
1.62 L	6,63,0004.08%	7.81 -29.39%	95	1.84 61.40%	19,69,500-5.02%	9.81 L
0	2,99,0000%	10.01 -0.40%	96	2.17 66.92%	7,67,0007.27%	2.15 L
1.36 L	4,61,500-5.33%	6.57 -32.13%	97	2.50 68.92%	5,07,0002.63%	2.79 L
1.10 L	7,93,0000%	5.92 -31.24%	98	2.66 58.33%	6,43,5003.13%	4.29 L
45.50 K	6,04,500-1.06%	5.30 -32.31%	99	3.13 62.18%	6,04,500-4.12%	3.58 L
46.34 L	35,42,500-5.05%	4.62 -34.84%	100	3.60 62.90%	22,10,0007.26%	26.26 L
14.82 L	15,79,5007.52%	4.08 -36.94%	101	4.10 62.06%	8,51,50018.02%	14.37 L
18.33 L	18,46,00018.83%	3.63 -37.20%	102	4.69 62.85%	5,65,500-1.14%	9.95 L
24.38 L	13,00,00038.89%	3.24 -37.69%	103	5 51.52%	7,08,500-9.92%	7.41 L
16.96 L	9,23,0004.41%	2.86 -37.83%	104	5.82 52.76%	6,82,500-10.26%	4.16 L
68.38 L	54,40,50012.96%	2.55 -37.65%	105	6.62 55.40%	12,28,500-1.05%	4.62 L
6.37 L	5,52,5006.25%	2.24 -37.78%	106	7.11 2.16%	3,38,0000%	78.00 K
7.87 L	3,25,00013.64%	1.98 -38.51%	107	8.01 49.72%	1,30,0000%	58.50 K
6.30 L	4,68,00063.64%	1.74 -39.16%	108	13.21 0%	84,5000%	0
2.67 L	2,53,50034.48%	1.58 -38.76%	109	6.52 -1.51%	1,10,5000%	0
49.01 L	56,09,50010.36%	1.36 -40.09%	110	10.19 38.26%	9,68,5004.20%	97.50 K
65.00 K	1,23,50026.67%	1.24 -40.10%	111	10.80 0%	13,0000%	0
5.20 L	3,25,000-12.28%	1.07 -40.22%	112	16.50 0%	13,0000%	0
3.64 L	1,43,000175%	0.97 -38.22%	113	11.74 0%	1,23,5000%	0
65.00 K	4,29,000-2.94%	0.93 -33.57%	114	-	00%	0
15.54 L	18,26,50019.07%	0.76 -38.21%	115	11 0%	3,38,0000%	0