NBCC (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

NBCC (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
17.6	82	0.23
-	83	0.4
17.46	84	0.67
-	85	0.57
-	86	0.81
-	87	0.7
-	88	0.87
-	89	1.36
9.1	90	1.17
12.61	91	1.35
13.61	92	1.55
6.79	93	2.12
6.43	94	2.07
5.68	95	2.47
5.15	96	2.79
4.65	97	3.27
4.01	98	3.71
3.54	99	4.21
3.14	100	4.87
2.81	101	5.48
2.4	102	6.15
2.18	103	6.86
1.87	104	8.25
1.65	105	8.21
1.44	106	10.07
1.3	107	9.93
1.12	108	13.21
0.91	109	6.52
0.9	110	13.08
0.7	111	10.8
0.75	112	16.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,5000%	17.60 0%	82	0.23 0%	3,70,5000%	0
0	00%	-	83	0.40 0%	65,0000%	0
0	19,5000%	17.46 0%	84	0.67 19.64%	2,27,5000%	13.00 K
0	00%	-	85	0.57 62.86%	2,08,000-50%	4.16 L
0	00%	-	86	0.81 15.71%	78,0000%	26.00 K
0	00%	-	87	0.70 0%	13,0000%	0
0	00%	-	88	0.87 17.57%	5,07,000-21.21%	2.54 L
0	00%	-	89	1.36 83.78%	65,0000%	65.00 K
65.00 K	1,10,5000%	9.10 -40.09%	90	1.17 24.47%	21,32,000-1.50%	17.61 L
0	71,5000%	12.61 0%	91	1.35 -20.12%	1,88,500-17.14%	2.15 L
0	45,5000%	13.61 0%	92	1.55 21.09%	5,13,50021.54%	1.75 L
84.50 K	1,17,000-21.74%	6.79 -36.66%	93	2.12 55.88%	4,61,500-4.05%	1.50 L
1.75 L	1,30,000-48.72%	6.43 -24.97%	94	2.07 35.29%	6,69,5006.19%	5.07 L
5.20 L	7,47,50013.86%	5.68 -27.27%	95	2.47 34.24%	18,26,500-7.26%	18.85 L
4.22 L	3,70,50023.91%	5.15 -48.76%	96	2.79 28.57%	8,58,0003.94%	2.47 L
10.07 L	5,00,5006.94%	4.65 -29.22%	97	3.27 30.80%	6,95,50038.96%	13.85 L
19.18 L	10,85,50036.89%	4.01 -32.26%	98	3.71 39.47%	7,93,00023.23%	12.87 L
14.62 L	9,62,00055.79%	3.54 -33.21%	99	4.21 34.50%	5,78,500-4.30%	6.70 L
80.28 L	42,31,50022.14%	3.14 -33.62%	100	4.87 36.80%	27,36,50023.82%	36.92 L
7.74 L	15,14,500-4.12%	2.81 -32.61%	101	5.48 38.04%	7,21,500-15.91%	4.42 L
13.13 L	17,09,500-7.39%	2.40 -36.17%	102	6.15 33.99%	5,78,5001.14%	2.99 L
12.15 L	12,15,500-6.50%	2.18 -33.74%	103	6.86 37.20%	6,56,500-7.34%	1.89 L
16.05 L	10,14,00010.64%	1.87 -35.29%	104	8.25 41.75%	6,37,000-6.67%	91.00 K
66.56 L	59,08,5007.96%	1.65 -36.54%	105	8.21 24.02%	10,98,500-11.05%	3.19 L
3.19 L	6,17,50010.47%	1.44 -37.39%	106	10.07 41.63%	3,44,5006%	32.50 K
4.75 L	4,74,50046%	1.30 -35.96%	107	9.93 23.97%	1,23,5005.56%	84.50 K
5.13 L	5,85,00023.29%	1.12 -36.00%	108	13.21 0%	84,5000%	0
3.25 L	3,31,50027.50%	0.91 -42.41%	109	6.52 -1.51%	1,10,5000%	0
42.12 L	64,28,50014.87%	0.90 -35.71%	110	13.08 28.36%	10,14,0004.70%	1.30 L
45.50 K	1,49,50021.05%	0.70 -43.55%	111	10.80 0%	13,0000%	0
4.55 L	5,46,00075%	0.75 -30.56%	112	16.50 0%	13,0000%	0