NBCC (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	64	0.5
20.15	65	0.05
-	69	0.8
-	70	0.35
-	75	0.3
18.4	80	0.85
-	84	1.2
10.5	85	1.6
-	86	1.6
-	87	2.1
-	88	1.75
8.1	89	2.7
6.3	90	3
6.7	91	2.7
5.35	92	3.85
4.45	93	4.15
3.9	94	4.75
3.4	95	5.35
3.05	96	5.8
2.65	97	5.75
2.3	98	7.1
2	99	7.8
1.75	100	7.7
1.5	101	6.75
1.5	102	9.55
1.3	103	-
1.25	104	-
0.85	105	9.5
0.9	106	-
0.7	107	-
0.75	108	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	64	0.50 0%	00%	0
0	29,0000%	20.15 0%	65	0.05 0%	46,4000%	0
0	00%	-	69	0.80 0%	11,6000%	0
0	00%	-	70	0.35 0%	63,8000%	0
0	00%	-	75	0.30 -25.00%	63,8000%	17.40 K
0	1,16,0000%	18.40 0%	80	0.85 88.89%	7,25,0003.31%	1.10 L
0	00%	-	84	1.20 41.18%	81,200100%	1.57 L
0	3,82,8000%	10.50 0%	85	1.60 68.42%	16,87,8002.46%	4.99 L
0	00%	-	86	1.60 45.45%	2,14,600-5.13%	58.00 K
0	00%	-	87	2.10 50.00%	87,00036.36%	98.60 K
0	00%	-	88	1.75 20.69%	2,78,40020%	87.00 K
0	75,4000%	8.10 0%	89	2.70 14.89%	1,97,20078.95%	1.57 L
1.22 L	6,67,000-2.54%	6.30 -19.23%	90	3 57.89%	15,13,8002.76%	5.57 L
0	52,2000%	6.70 0%	91	2.70 0%	17,4000%	0
17.40 K	46,400-11.11%	5.35 -13.01%	92	3.85 50.98%	2,32,000110.53%	2.78 L
2.38 L	1,16,00042.86%	4.45 -25.21%	93	4.15 43.10%	2,43,60068%	4.47 L
1.45 L	2,08,80028.57%	3.90 -24.27%	94	4.75 39.71%	5,62,600-4.90%	1.33 L
8.58 L	12,70,2008.42%	3.40 -29.17%	95	5.35 50.70%	15,31,200-3.30%	6.38 L
5.16 L	8,41,0008.21%	3.05 -29.07%	96	5.80 45.00%	1,74,0000%	1.86 L
1.80 L	2,84,20011.36%	2.65 -30.26%	97	5.75 19.79%	3,42,200-13.24%	87.00 K
3.31 L	3,65,4008.62%	2.30 -32.35%	98	7.10 0.71%	8,46,80010.61%	1.22 L
1.86 L	2,61,00025%	2 -29.82%	99	7.80 0%	2,14,600-9.76%	2.38 L
16.30 L	35,78,600-0.32%	1.75 -28.57%	100	7.70 21.26%	31,72,600-0.55%	40.60 K
98.60 K	2,49,400-2.27%	1.50 -28.57%	101	6.75 0%	87,0000%	0
69.60 K	7,83,000-2.17%	1.50 -18.92%	102	9.55 0%	1,39,2000%	0
52.20 K	4,06,000-1.41%	1.30 36.84%	103	-	00%	0
0	2,95,8000%	1.25 0%	104	-	00%	0
6.84 L	15,25,400-0.38%	0.85 -29.17%	105	9.50 -1.55%	2,08,8000%	0
1.28 L	1,91,400-13.16%	0.90 -10.00%	106	-	00%	0
1.68 L	2,37,800-19.61%	0.70 -22.22%	107	-	00%	0
0	2,20,4000%	0.75 0%	108	-	00%	0