Home
NBCC (India) Ltd Option Chain
NBCC (India) Ltd Option Chain
- | 72.5 | 0.55 |
- | 75 | 0.8 |
5.35 | 77.5 | 1.35 |
3.8 | 80 | 1.95 |
2.4 | 82.5 | 3.05 |
1.35 | 85 | 4.55 |
0.85 | 87.5 | 6.45 |
0.55 | 90 | 10.5 |
0.3 | 92.5 | 11.75 |
0.25 | 95 | 13.75 |
0.2 | 97.5 | 16.5 |
0.15 | 100 | 19.3 |
0.15 | 102.5 | 21.45 |
0.1 | 105 | 15.7 |
0.1 | 107.5 | 17.7 |
0.05 | 110 | 17.4 |
0.1 | 115 | 22 |
0 | 00% | - | 72.5 | 0.55 0% | 4,81,400-19.42% | 1.74 L |
0 | 00% | - | 75 | 0.80 -11.11% | 9,04,800-3.70% | 10.44 L |
29.00 K | 23,2000% | 5.35 0% | 77.5 | 1.35 3.85% | 3,24,80036.59% | 3.54 L |
15.37 L | 7,01,80014.15% | 3.80 -5.00% | 80 | 1.95 -11.36% | 12,87,600-16.85% | 30.86 L |
23.72 L | 8,23,600108.82% | 2.40 -9.43% | 82.5 | 3.05 -12.86% | 7,13,40020.59% | 11.83 L |
43.38 L | 32,53,8002.94% | 1.35 -20.59% | 85 | 4.55 -9.00% | 12,35,400-5.75% | 15.37 L |
8.93 L | 12,23,80027.88% | 0.85 -22.73% | 87.5 | 6.45 0% | 3,24,8000% | 0 |
18.79 L | 37,52,6003.52% | 0.55 -21.43% | 90 | 10.50 19.32% | 5,39,400-1.06% | 17.40 K |
4.93 L | 10,20,800-2.76% | 0.30 -33.33% | 92.5 | 11.75 6.33% | 2,72,600-2.08% | 17.40 K |
5.28 L | 18,32,8000.32% | 0.25 -28.57% | 95 | 13.75 0% | 2,78,4000% | 0 |
5.05 L | 11,07,80032.64% | 0.20 -20.00% | 97.5 | 16.50 65% | 52,200-10% | 98.60 K |
7.02 L | 32,30,6000.54% | 0.15 -25.00% | 100 | 19.30 49.03% | 1,79,8000% | 46.40 K |
11.60 K | 3,13,2001.89% | 0.15 0% | 102.5 | 21.45 38.39% | 75,400116.67% | 81.20 K |
5.28 L | 12,87,6009.90% | 0.10 0% | 105 | 15.70 0% | 81,2000% | 0 |
11.60 K | 2,20,400-2.56% | 0.10 0% | 107.5 | 17.70 0% | 00% | 0 |
4.47 L | 26,79,600-0.22% | 0.05 -66.67% | 110 | 17.40 0% | 11,6000% | 0 |
58.00 K | 6,96,0000% | 0.10 100% | 115 | 22 0% | 00% | 0 |
NBCC (India) Ltd Futures
Days For Expiry
10
38
66
81.8
82.07
82.2
1,602
208
18
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
NBCC (India) Ltd 27 Feb 2025 | 10 | 81.8 | 1602 |
NBCC (India) Ltd 27 Mar 2025 | 38 | 82.07 | 208 |
NBCC (India) Ltd 24 Apr 2025 | 66 | 82.2 | 18 |