NMDC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	60	0.01
13.84	62	0.02
10.91	64	0.05
10.89	65	0.07
9.99	66	0.07
7.27	67	0.09
5.75	68	0.11
4.8	69	0.17
6.71	70	0.24
5.88	71	0.33
4.96	72	0.49
4.15	73	0.64
3.46	74	0.92
2.79	75	1.23
2.21	76	1.63
1.7	77	2.13
1.27	78	2.75
0.96	79	3.5
0.71	80	4.19
0.51	81	4.88
0.37	82	5.88
0.26	83	6.78
0.19	84	7.69
0.15	85	8.4
0.11	86	10.27
0.06	88	11.9
0.05	90	14.24

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	60	0.01 0%	67,5000%	33.75 K
13.50 K	40,5000%	13.84 23.02%	62	0.02 -50%	11,20,500-2.35%	40.50 K
0	12,08,2500%	10.91 0.09%	64	0.05 -16.67%	12,62,250-3.61%	74.25 K
13.50 K	33,7500%	10.89 30.42%	65	0.07 -12.50%	88,22,250-1.28%	3.24 L
13.50 K	54,0000%	9.99 32.32%	66	0.07 -36.36%	7,08,750-7.08%	11.21 L
0	13,5000%	7.27 -0.27%	67	0.09 -30.77%	19,10,2508.02%	14.04 L
0	47,2500%	5.75 -1.88%	68	0.11 -38.89%	18,90,000-3.78%	5.60 L
0	20,2500%	4.80 0%	69	0.17 -34.62%	11,00,250-9.94%	5.33 L
6.82 L	33,81,750-2.72%	6.71 10.91%	70	0.24 -31.43%	58,05,0000.82%	20.11 L
1.08 L	4,25,2500%	5.88 13.29%	71	0.33 -31.25%	30,24,00019.47%	12.89 L
2.70 L	10,12,500-10.18%	4.96 13.76%	72	0.49 -25.76%	35,30,2503.16%	24.77 L
6.48 L	26,66,250-6.18%	4.15 15.28%	73	0.64 -28.89%	45,63,000-0.59%	18.09 L
22.41 L	28,01,250-17.82%	3.46 18.49%	74	0.92 -23.33%	50,82,750-0.92%	45.16 L
1.59 Cr	99,36,000-20.65%	2.79 19.23%	75	1.23 -24.07%	76,27,500-13.01%	82.28 L
1.34 Cr	46,03,5003.18%	2.21 20.11%	76	1.63 -22.38%	27,47,25020.77%	49.61 L
89.71 L	50,55,75019.08%	1.70 19.72%	77	2.13 -19.92%	22,14,00043.86%	22.82 L
1.08 Cr	90,31,5004.94%	1.27 19.81%	78	2.75 -16.67%	25,92,00046.56%	28.35 L
27.88 L	15,72,75025.27%	0.96 20.00%	79	3.50 -13.79%	2,70,00029.03%	2.29 L
1.47 Cr	1,50,86,2504.54%	0.71 22.41%	80	4.19 -12.71%	48,60,000-2.83%	5.00 L
37.73 L	56,36,25056.07%	0.51 18.60%	81	4.88 -38.54%	47,25040%	81.00 K
16.54 L	30,91,50020.21%	0.37 19.35%	82	5.88 -9.26%	1,82,2503.85%	81.00 K
7.96 L	23,08,50015.15%	0.26 18.18%	83	6.78 -8.38%	1,68,750-3.85%	40.50 K
6.88 L	28,08,000-0.95%	0.19 18.75%	84	7.69 -16.68%	1,48,5004.76%	81.00 K
33.14 L	84,03,7501.80%	0.15 36.36%	85	8.40 -10.73%	86,94,000-0.08%	40.50 K
3.92 L	5,26,5001.30%	0.11 22.22%	86	10.27 0%	6,54,7500%	0
3.31 L	10,12,5002.74%	0.06 -14.29%	88	11.90 0%	2,36,2500%	0
1.49 L	13,97,2501.47%	0.05 0%	90	14.24 0%	2,70,0000%	0