Home
NMDC Ltd Option Chain
NMDC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 58 | 0.05 |
15.6 | 60 | 0.05 |
13.7 | 62 | 0.05 |
12.6 | 63 | 0.05 |
12.45 | 64 | 0.05 |
11.15 | 65 | 0.05 |
10.25 | 66 | 0.05 |
- | 67 | 0.05 |
7.6 | 68 | 0.05 |
6.3 | 69 | 0.1 |
5.5 | 70 | 0.15 |
4.4 | 71 | 0.15 |
3.55 | 72 | 0.2 |
2.7 | 73 | 0.35 |
2 | 74 | 0.55 |
1.45 | 75 | 0.9 |
0.9 | 76 | 1.45 |
0.55 | 77 | 2.1 |
0.4 | 78 | 2.95 |
0.2 | 79 | 3.75 |
0.2 | 80 | 4.4 |
0.15 | 81 | 6 |
0.05 | 82 | 6.8 |
0.05 | 83 | 7.05 |
0.05 | 84 | 9.05 |
0.05 | 85 | 9.8 |
0.05 | 86 | 8.65 |
0.05 | 87 | - |
0.05 | 88 | - |
0.05 | 90 | 14.5 |
0 | 00% | - | 58 | 0.05 0% | 3,37,5000% | 0 |
27.00 K | 3,37,5004.17% | 15.60 -2.80% | 60 | 0.05 0% | 3,24,0000% | 0 |
1.62 L | 4,99,50012.12% | 13.70 -7.43% | 62 | 0.05 0% | 2,02,5000% | 0 |
54.00 K | 40,50050% | 12.60 -6.67% | 63 | 0.05 0% | 1,48,5000% | 0 |
0 | 67,5000% | 12.45 0% | 64 | 0.05 0% | 1,62,0000% | 0 |
0 | 1,62,0000% | 11.15 0% | 65 | 0.05 0% | 19,03,5000% | 2.56 L |
0 | 1,21,5000% | 10.25 0% | 66 | 0.05 0% | 10,93,5000% | 0 |
0 | 00% | - | 67 | 0.05 0% | 8,10,000-6.25% | 67.50 K |
40.50 K | 67,5000% | 7.60 -13.14% | 68 | 0.05 -50% | 18,63,000-2.13% | 4.59 L |
40.50 K | 2,70,000-4.76% | 6.30 2.44% | 69 | 0.10 -33.33% | 49,14,0000% | 3.92 L |
3.51 L | 11,07,000-10.87% | 5.50 5.77% | 70 | 0.15 -25.00% | 82,21,500-1.30% | 23.49 L |
81.00 K | 3,64,500-3.57% | 4.40 2.33% | 71 | 0.15 -40% | 33,21,0000.41% | 13.77 L |
5.26 L | 4,32,000-13.51% | 3.55 4.41% | 72 | 0.20 -42.86% | 34,83,0006.17% | 24.16 L |
12.42 L | 11,34,0005% | 2.70 3.85% | 73 | 0.35 -36.36% | 24,03,000-7.29% | 40.37 L |
35.37 L | 18,49,5001.48% | 2 2.56% | 74 | 0.55 -35.29% | 36,99,000-6.80% | 45.23 L |
1.40 Cr | 83,56,5006.54% | 1.45 3.57% | 75 | 0.90 -30.77% | 63,99,000-0.63% | 79.65 L |
81.67 L | 63,31,500-10.84% | 0.90 -5.26% | 76 | 1.45 -23.68% | 41,71,5007.67% | 47.12 L |
1.02 Cr | 93,01,5002.84% | 0.55 -15.38% | 77 | 2.10 -19.23% | 42,66,000-3.95% | 17.95 L |
92.07 L | 1,60,24,500-11.22% | 0.40 -11.11% | 78 | 2.95 -11.94% | 23,35,500-13.50% | 9.59 L |
50.35 L | 58,86,000-3.75% | 0.20 -42.86% | 79 | 3.75 -11.76% | 9,72,000-4% | 2.56 L |
1.20 Cr | 3,25,89,000-4.32% | 0.20 -20.00% | 80 | 4.40 -15.38% | 39,01,500-16.47% | 16.07 L |
14.45 L | 51,16,5004.41% | 0.15 -25.00% | 81 | 6 0% | 2,56,5000% | 0 |
25.25 L | 50,89,500-4.80% | 0.05 -66.67% | 82 | 6.80 -2.16% | 3,91,500-6.45% | 54.00 K |
7.29 L | 36,04,500-0.37% | 0.05 -66.67% | 83 | 7.05 0% | 2,02,5000% | 0 |
21.60 L | 65,74,500-1.81% | 0.05 -50% | 84 | 9.05 -0.55% | 38,34,0000% | 13.50 K |
30.11 L | 56,29,5001.46% | 0.05 -50% | 85 | 9.80 7.69% | 7,02,0000% | 81.00 K |
1.62 L | 28,62,0000.95% | 0.05 0% | 86 | 8.65 0% | 3,64,5000% | 0 |
0 | 2,97,0000% | 0.05 0% | 87 | - | 00% | 0 |
0 | 32,40,0000% | 0.05 0% | 88 | - | 00% | 0 |
0 | 58,45,5000% | 0.05 0% | 90 | 14.50 0% | 1,08,0000% | 0 |
NMDC Ltd Futures
Days For Expiry
8
36
71
75.52
75.95
76.48
1,729
1,126
43
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NMDC Ltd 28 Oct 2025 | 8 | 75.52 | 1729 |
| NMDC Ltd 25 Nov 2025 | 36 | 75.95 | 1126 |
| NMDC Ltd 30 Dec 2025 | 71 | 76.48 | 43 |
NMDC Ltd FAQs
What is the current spot price for NMDC Ltd?
The current spot price for NMDC Ltd is 75 as of 20 Oct 2025
Which NMDC Ltd call-and-put option contract has the highest OI ?
The OI for the 80 strike call options issued by NMDC Ltd is 1.20 Cr. The OI for NMDC Ltd put options at the 80 strike is 16.07 L.
What is the current At-The-Money (ATM) strike for NMDC Ltd, and what is its price?
NMDC Ltd is currently on a 75 ATM strike. 1.45 is the call price, while 0.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NMDC Ltd ?
For the 90 strike, the PCR value is 0.25
What is the highest price of NMDC Ltd ?
The 52-week low and 52-week high prices of NMDC Ltd shares were 82 and 59, respectively.
