Nmdc Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
170
0.10
( 0.00 % )
117,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
185
0.15
( 0.00 % )
18,000.00
0.00
0.0
13.50 K
81,000.00
-10.00
95.40
( 15.57 % )
190
0.10
( 100.00 % )
328,500.00
0.00
1.08 L
0.0
0.00
0.00
0.00
( 0.00 % )
195
0.10
( 0.00 % )
207,000.00
0.00
0.0
4.50 K
234,000.00
0.00
85.50
( 18.01 % )
200
0.05
( 0.00 % )
468,000.00
0.00
4.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
205
0.10
( 100.00 % )
31,500.00
-41.67
31.50 K
0.0
4,500.00
0.00
56.55
( 0.00 % )
207.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
85,500.00
0.00
47.00
( 0.00 % )
210
0.10
( 100.00 % )
733,500.00
-0.61
36.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
212.5
0.20
( 0.00 % )
13,500.00
0.00
0.0
0.0
4,500.00
0.00
48.85
( 0.00 % )
215
0.10
( 0.00 % )
396,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
217.5
0.15
( 0.00 % )
49,500.00
0.00
0.0
0.0
418,500.00
0.00
60.00
( 0.00 % )
220
0.10
( 0.00 % )
1,116,000.00
-3.13
58.50 K
0.0
0.00
0.00
25.00
( 0.00 % )
222.5
0.15
( 0.00 % )
76,500.00
0.00
13.50 K
0.0
85,500.00
0.00
35.80
( 0.00 % )
225
0.15
( -25.00 % )
297,000.00
-1.49
36.00 K
0.0
4,500.00
0.00
42.15
( 0.00 % )
227.5
0.15
( 0.00 % )
171,000.00
0.00
0.0
9.00 K
193,500.00
0.00
55.00
( 7.84 % )
230
0.20
( 0.00 % )
747,000.00
-13.09
3.65 L
0.0
27,000.00
0.00
49.85
( 7.90 % )
232.5
0.15
( -25.00 % )
63,000.00
7.69
18.00 K
0.0
189,000.00
0.00
41.55
( 0.00 % )
235
0.20
( 33.33 % )
549,000.00
3.39
1.89 L
0.0
45,000.00
0.00
40.00
( 0.00 % )
237.5
0.40
( 0.00 % )
90,000.00
0.00
0.0
18.00 K
544,500.00
0.00
46.00
( 14.43 % )
240
0.25
( -28.57 % )
1,633,500.00
-8.79
12.38 L
0.0
103,500.00
0.00
31.20
( 0.00 % )
242.5
0.25
( -37.50 % )
216,000.00
-11.11
63.00 K
22.50 K
252,000.00
-1.75
39.15
( 20.46 % )
245
0.30
( -33.33 % )
967,500.00
-21.53
8.51 L
0.0
139,500.00
0.00
26.20
( 0.00 % )
247.5
0.25
( -44.44 % )
171,000.00
-7.32
27.00 K
1.75 L
1,471,500.00
-3.25
35.90
( 19.47 % )
250
0.40
( -38.46 % )
3,024,000.00
-3.45
22.05 L
0.0
198,000.00
0.00
25.25
( 0.00 % )
252.5
0.50
( -44.44 % )
661,500.00
93.42
5.49 L
63.00 K
396,000.00
-7.37
31.15
( 21.68 % )
255
0.60
( -45.45 % )
918,000.00
-14.64
17.32 L
18.00 K
225,000.00
-1.96
29.70
( 40.76 % )
257.5
0.80
( -50.00 % )
562,500.00
111.86
4.54 L
7.47 L
5,013,000.00
-4.46
26.70
( 25.06 % )
260
0.95
( -48.65 % )
4,257,000.00
-2.97
46.08 L
18.00 K
256,500.00
-1.72
23.90
( 26.12 % )
262.5
1.30
( -40.91 % )
387,000.00
0.00
2.12 L
3.78 L
1,170,000.00
-9.41
22.50
( 30.06 % )
265
1.50
( -45.45 % )
1,323,000.00
9.70
15.75 L
1.22 L
319,500.00
-6.58
20.20
( 30.32 % )
267.5
2.00
( -42.03 % )
576,000.00
137.04
6.25 L
42.75 L
4,374,000.00
-19.54
17.90
( 30.18 % )
270
2.45
( -38.75 % )
2,767,500.00
33.70
48.42 L
2.02 L
432,000.00
-8.57
15.25
( 25.00 % )
272.5
2.95
( -38.54 % )
409,500.00
19.74
3.10 L
28.08 L
1,683,000.00
-24.44
14.60
( 38.39 % )
275
3.70
( -37.29 % )
1,345,500.00
4.91
28.30 L
8.28 L
463,500.00
-8.04
13.00
( 47.73 % )
277.5
4.55
( -32.59 % )
288,000.00
64.10
5.22 L
1.31 Cr
4,720,500.00
-12.22
11.20
( 40.00 % )
280
5.65
( -32.34 % )
2,007,000.00
17.99
35.73 L
22.45 L
481,500.00
13.83
10.00
( 43.88 % )
282.5
7.05
( -22.53 % )
243,000.00
86.21
5.04 L
1.31 Cr
3,469,500.00
68.71
8.80
( 45.45 % )
285
8.20
( -27.75 % )
1,044,000.00
268.25
22.32 L
11.25 L
535,500.00
221.62
7.70
( 48.08 % )
287.5
9.60
( -36.21 % )
76,500.00
54.55
1.03 L
1.47 Cr
3,865,500.00
30.15
6.80
( 52.81 % )
290
11.15
( -21.20 % )
697,500.00
106.67
10.30 L
1.98 L
103,500.00
360.00
6.25
( 71.23 % )
292.5
0.00
( 0.00 % )
0.00
0.00
0.0
45.99 L
1,552,500.00
19.38
5.20
( 62.50 % )
295
15.25
( -60.13 % )
13,500.00
200.00
13.50 K
5.17 L
265,500.00
1,080.00
4.75
( 63.79 % )
297.5
0.00
( 0.00 % )
0.00
0.00
0.0
1.26 Cr
6,259,500.00
17.48
4.00
( 70.21 % )
300
18.00
( -36.84 % )
4,500.00
0.00
4.50 K
19.30 L
657,000.00
147.46
2.95
( 73.53 % )
305
0.00
( 0.00 % )
0.00
0.00
0.0
44.05 L
1,638,000.00
0.00
2.15
( 0.00 % )
310
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
95.40
( 15.57 % )
0.00
( 0.00 % )
85.50
( 18.01 % )
0.00
( 0.00 % )
56.55
( 0.00 % )
47.00
( 0.00 % )
0.00
( 0.00 % )
48.85
( 0.00 % )
0.00
( 0.00 % )
60.00
( 0.00 % )
25.00
( 0.00 % )
35.80
( 0.00 % )
42.15
( 0.00 % )
55.00
( 7.84 % )
49.85
( 7.90 % )
41.55
( 0.00 % )
40.00
( 0.00 % )
46.00
( 14.43 % )
31.20
( 0.00 % )
39.15
( 20.46 % )
26.20
( 0.00 % )
35.90
( 19.47 % )
25.25
( 0.00 % )
31.15
( 21.68 % )
29.70
( 40.76 % )
26.70
( 25.06 % )
23.90
( 26.12 % )
22.50
( 30.06 % )
20.20
( 30.32 % )
17.90
( 30.18 % )
15.25
( 25.00 % )
14.60
( 38.39 % )
13.00
( 47.73 % )
11.20
( 40.00 % )
10.00
( 43.88 % )
8.80
( 45.45 % )
7.70
( 48.08 % )
6.80
( 52.81 % )
6.25
( 71.23 % )
5.20
( 62.50 % )
4.75
( 63.79 % )
4.00
( 70.21 % )
2.95
( 73.53 % )
2.15
( 0.00 % )
Strike
170
185
190
195
200
205
207.5
210
212.5
215
217.5
220
222.5
225
227.5
230
232.5
235
237.5
240
242.5
245
247.5
250
252.5
255
257.5
260
262.5
265
267.5
270
272.5
275
277.5
280
282.5
285
287.5
290
292.5
295
297.5
300
305
310
Put Price
0.10
( 0.00 % )
0.15
( 0.00 % )
0.10
( 100.00 % )
0.10
( 0.00 % )
0.05
( 0.00 % )
0.10
( 100.00 % )
0.00
( 0.00 % )
0.10
( 100.00 % )
0.20
( 0.00 % )
0.10
( 0.00 % )
0.15
( 0.00 % )
0.10
( 0.00 % )
0.15
( 0.00 % )
0.15
( -25.00 % )
0.15
( 0.00 % )
0.20
( 0.00 % )
0.15
( -25.00 % )
0.20
( 33.33 % )
0.40
( 0.00 % )
0.25
( -28.57 % )
0.25
( -37.50 % )
0.30
( -33.33 % )
0.25
( -44.44 % )
0.40
( -38.46 % )
0.50
( -44.44 % )
0.60
( -45.45 % )
0.80
( -50.00 % )
0.95
( -48.65 % )
1.30
( -40.91 % )
1.50
( -45.45 % )
2.00
( -42.03 % )
2.45
( -38.75 % )
2.95
( -38.54 % )
3.70
( -37.29 % )
4.55
( -32.59 % )
5.65
( -32.34 % )
7.05
( -22.53 % )
8.20
( -27.75 % )
9.60
( -36.21 % )
11.15
( -21.20 % )
0.00
( 0.00 % )
15.25
( -60.13 % )
0.00
( 0.00 % )
18.00
( -36.84 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Nmdc Ltd is 285.7 as of May 21, 2024

The OI for the 300 strike call options issued by Nmdc Ltd is 1.26 Cr. The OI for Nmdc Ltd put options at the 300 strike is 4.50 K.

Nmdc Ltd is currently on a 285 ATM strike. 8.8 is the call price, while 8.2 is the put price.

For the 310 strike, the PCR value is 0.68

The 52-week low and 52-week high prices of Nmdc Ltd shares were 103.75 and 286.35, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions