NMDC Ltd Option Chain
NMDC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 69 | 0.08 |
16.75 | 70 | 0.1 |
- | 71 | 0.11 |
- | 72 | 0.12 |
9.75 | 73 | 0.15 |
8.13 | 74 | 0.17 |
10.2 | 75 | 0.22 |
9.19 | 76 | 0.25 |
8.25 | 77 | 0.3 |
7.25 | 78 | 0.38 |
6.35 | 79 | 0.48 |
5.55 | 80 | 0.61 |
4.91 | 81 | 0.81 |
3.95 | 82 | 1.07 |
3.27 | 83 | 1.39 |
2.66 | 84 | 1.77 |
2.16 | 85 | 2.26 |
1.7 | 86 | 2.81 |
1.37 | 87 | 3.43 |
1.08 | 88 | 4.18 |
0.86 | 89 | 4.38 |
0.67 | 90 | 5.75 |
0.54 | 91 | 7.53 |
0.43 | 92 | 7.23 |
0.34 | 93 | - |
0.26 | 94 | 8.52 |
0.21 | 95 | - |
0.17 | 96 | 17.92 |
0.1 | 98 | 12.25 |
0 | 00% | - | 69 | 0.08 -52.94% | 3,17,2500% | 67.50 K |
0 | 2,43,0000% | 16.75 0% | 70 | 0.10 11.11% | 65,88,000-6.87% | 14.98 L |
0 | 00% | - | 71 | 0.11 57.14% | 1,82,250-25% | 1.08 L |
0 | 00% | - | 72 | 0.12 -7.69% | 12,62,250-1.06% | 2.70 L |
0 | 27,0000% | 9.75 0.10% | 73 | 0.15 0% | 2,22,750-31.25% | 3.04 L |
0 | 1,08,0000% | 8.13 -0.25% | 74 | 0.17 6.25% | 8,84,250-14.94% | 6.28 L |
20.25 K | 17,61,750-0.38% | 10.20 -6.68% | 75 | 0.22 4.76% | 44,01,000-6.05% | 27.00 L |
1.89 L | 6,41,250-5% | 9.19 -8.56% | 76 | 0.25 4.17% | 12,08,250-10.95% | 6.21 L |
40.50 K | 20,58,7500% | 8.25 -9.34% | 77 | 0.30 3.45% | 16,40,25014.62% | 9.59 L |
33.75 K | 14,24,2500% | 7.25 -10.16% | 78 | 0.38 0% | 28,21,5005.03% | 16.88 L |
27.00 K | 6,81,750-2.88% | 6.35 -12.05% | 79 | 0.48 4.35% | 10,19,250-12.72% | 7.96 L |
7.22 L | 44,28,000-0.46% | 5.55 -10.77% | 80 | 0.61 1.67% | 63,51,750-7.38% | 36.59 L |
1.15 L | 38,74,5000% | 4.91 -10.56% | 81 | 0.81 3.85% | 18,69,750-1.77% | 20.05 L |
2.83 L | 46,23,750-0.72% | 3.95 -16.67% | 82 | 1.07 5.94% | 26,19,0000.26% | 15.93 L |
22.00 L | 24,84,00017.57% | 3.27 -19.46% | 83 | 1.39 5.30% | 17,21,2504.08% | 19.91 L |
43.47 L | 41,04,000-8.43% | 2.66 -20.36% | 84 | 1.77 4.73% | 24,43,50013.13% | 33.01 L |
1.48 Cr | 2,46,30,7508.02% | 2.16 -23.40% | 85 | 2.26 7.11% | 65,67,7503.51% | 60.75 L |
1.22 Cr | 73,98,0002.33% | 1.70 -26.09% | 86 | 2.81 10.20% | 21,66,7508.45% | 17.21 L |
96.32 L | 58,99,500-3.64% | 1.37 -25.14% | 87 | 3.43 9.94% | 6,81,750-4.72% | 2.77 L |
44.21 L | 45,02,2503.73% | 1.08 -27.52% | 88 | 4.18 10.58% | 5,60,250-3.49% | 2.36 L |
13.63 L | 10,53,00013.87% | 0.86 -28.93% | 89 | 4.38 -1.79% | 1,35,0000% | 0 |
1.08 Cr | 1,94,80,500-0.24% | 0.67 -30.93% | 90 | 5.75 10.15% | 53,93,250-1.48% | 1.69 L |
12.69 L | 31,38,7501.53% | 0.54 -28.95% | 91 | 7.53 0% | 94,5000% | 0 |
20.11 L | 20,31,7504.15% | 0.43 -32.81% | 92 | 7.23 0% | 1,55,2500% | 0 |
5.94 L | 8,03,250-4.03% | 0.34 -32.00% | 93 | - | 00% | 0 |
11.47 L | 18,56,2506.59% | 0.26 -36.59% | 94 | 8.52 1.07% | 1,55,2500% | 0 |
9.45 L | 8,30,250-5.38% | 0.21 -34.38% | 95 | - | 00% | 0 |
12.42 L | 22,95,0000.89% | 0.17 -39.29% | 96 | 17.92 0% | 6,7500% | 0 |
17.14 L | 34,15,500-2.88% | 0.10 -44.44% | 98 | 12.25 0.33% | 1,82,2500% | 6.75 K |
NMDC Ltd Futures
Days For Expiry
12
46
75
84.89
85.35
86.08
3,659
420
118
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NMDC Ltd 24 Feb 2026 | 12 | 84.89 | 3659 |
| NMDC Ltd 30 Mar 2026 | 46 | 85.35 | 420 |
| NMDC Ltd 28 Apr 2026 | 75 | 86.08 | 118 |
NMDC Ltd FAQs
What is the current spot price for NMDC Ltd?
The current spot price for NMDC Ltd is 85 as of 12 Feb 2026
Which NMDC Ltd call-and-put option contract has the highest OI ?
The OI for the 85 strike call options issued by NMDC Ltd is 1.48 Cr. The OI for NMDC Ltd put options at the 85 strike is 60.75 L.
What is the current At-The-Money (ATM) strike for NMDC Ltd, and what is its price?
NMDC Ltd is currently on a 85 ATM strike. 2.16 is the call price, while 2.26 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NMDC Ltd ?
For the 98 strike, the PCR value is 0.27
What is the highest price of NMDC Ltd ?
The 52-week low and 52-week high prices of NMDC Ltd shares were 86 and 59, respectively.
