NMDC Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 190 | 1.17 L |
0 | 195 | 4.09 L |
22.50 K | 200 | 13.32 L |
0 | 205 | 2.83 L |
0 | 210 | 9.40 L |
22.50 K | 215 | 9.27 L |
4.37 L | 220 | 24.25 L |
2.29 L | 225 | 14.31 L |
38.84 L | 230 | 37.98 L |
35.10 L | 235 | 25.16 L |
94.00 L | 240 | 23.31 L |
34.74 L | 245 | 3.10 L |
77.94 L | 250 | 5.40 L |
15.88 L | 255 | 27.00 K |
47.84 L | 260 | 1.08 L |
4.63 L | 265 | 0 |
14.85 L | 270 | 22.50 K |
3.33 L | 275 | 0 |
8.87 L | 280 | 72.00 K |
7.65 L | 290 | 0 |
9.09 L | 300 | 9.00 K |
0 | 00% | 00% | 190 | 0.35-46.15% | 4,14,0005.75% | 1.17 L |
0 | 00% | 00% | 195 | 0.45-47.06% | 4,54,50087.04% | 4.09 L |
22.50 K | 72,000-23.81% | 39.1016.72% | 200 | 0.55-47.62% | 14,44,500-1.53% | 13.32 L |
0 | 4,5000% | 30.900% | 205 | 0.70-56.25% | 3,24,00012.50% | 2.83 L |
0 | 9,0000% | 270% | 210 | 1-57.45% | 15,57,000-4.16% | 9.40 L |
22.50 K | 27,000500% | 25.106.81% | 215 | 1.50-53.85% | 4,50,00017.65% | 9.27 L |
4.37 L | 6,25,500-14.20% | 22.7038.41% | 220 | 2.20-52.17% | 25,33,50016.08% | 24.25 L |
2.29 L | 1,98,000-2.22% | 18.3038.64% | 225 | 3.10-49.18% | 9,81,00028.24% | 14.31 L |
38.84 L | 17,05,500-20.04% | 14.3041.58% | 230 | 4.40-46.34% | 29,88,00013.70% | 37.98 L |
35.10 L | 11,97,000-10.74% | 1141.03% | 235 | 6.20-42.86% | 9,31,50023.95% | 25.16 L |
94.00 L | 30,96,0006.50% | 8.3043.10% | 240 | 8.40-38.46% | 19,03,50022.61% | 23.31 L |
34.74 L | 15,21,00046.96% | 6.1045.24% | 245 | 11.30-35.98% | 3,10,500-9.21% | 3.10 L |
77.94 L | 50,40,00019.40% | 4.4543.55% | 250 | 14.60-31.29% | 26,77,5002.41% | 5.40 L |
15.88 L | 9,49,50019.21% | 3.2544.44% | 255 | 19-28.84% | 2,83,5003.28% | 27.00 K |
47.84 L | 32,62,50020.43% | 2.3035.29% | 260 | 22.55-24.58% | 14,31,0000.32% | 1.08 L |
4.63 L | 4,18,50017.72% | 1.7552.17% | 265 | 36.800% | 54,0000% | 0 |
14.85 L | 15,34,5005.57% | 1.2531.58% | 270 | 31.80-20.50% | 1,98,000-2.22% | 22.50 K |
3.33 L | 4,09,50012.35% | 0.9020.00% | 275 | 40.550% | 9,0000% | 0 |
8.87 L | 34,96,5002.78% | 0.7027.27% | 280 | 41.15-17.20% | 6,66,000-0.67% | 72.00 K |
7.65 L | 11,29,50015.14% | 0.40-20.00% | 290 | 59.800% | 45,0000% | 0 |
9.09 L | 14,08,50019.47% | 0.30-14.29% | 300 | 50.650% | 00% | 9.00 K |
