NMDC Ltd Option Chain
NMDC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
17.84 | 64 | 0.02 |
16 | 66 | - |
15 | 67 | - |
16.19 | 68 | 0.06 |
- | 69 | 0.08 |
11.43 | 70 | 0.06 |
8.61 | 71 | 0.1 |
11.5 | 72 | 0.09 |
11.25 | 73 | 0.11 |
8.07 | 74 | 0.13 |
6.51 | 75 | 0.15 |
5.58 | 76 | 0.19 |
5.08 | 77 | 0.26 |
4.17 | 78 | 0.35 |
2.94 | 79 | 0.57 |
2.29 | 80 | 0.83 |
1.65 | 81 | 1.28 |
1.19 | 82 | 1.76 |
0.85 | 83 | 2.46 |
0.6 | 84 | 3.16 |
0.43 | 85 | 4 |
0.31 | 86 | 4.9 |
0.23 | 87 | 4.65 |
0.18 | 88 | 6.22 |
0.16 | 89 | 8.58 |
0.14 | 90 | 8.24 |
0.11 | 91 | 10.45 |
0.1 | 92 | 11.04 |
0.1 | 93 | - |
0.1 | 94 | 8.48 |
0.07 | 96 | 9.77 |
2.29 L | 11,13,7500% | 17.84 -7.95% | 64 | 0.02 0% | 3,71,2500% | 0 |
0 | 13,5000% | 16 0% | 66 | - | 00% | 0 |
0 | 13,5000% | 15 0% | 67 | - | 00% | 0 |
0 | 67,5000% | 16.19 0% | 68 | 0.06 0% | 3,71,2500% | 0 |
0 | 00% | - | 69 | 0.08 0% | 74,2500% | 0 |
20.25 K | 2,70,000-4.76% | 11.43 -13.41% | 70 | 0.06 -14.29% | 23,96,250-5.84% | 3.51 L |
0 | 20,2500% | 8.61 0% | 71 | 0.10 0% | 5,46,7500% | 0 |
0 | 6,7500% | 11.50 0% | 72 | 0.09 -10.00% | 10,19,250-8.48% | 4.72 L |
0 | 33,7500% | 11.25 0% | 73 | 0.11 -8.33% | 28,75,500-0.23% | 4.66 L |
60.75 K | 1,55,250-8% | 8.07 -17.74% | 74 | 0.13 0% | 16,47,000-30.09% | 17.75 L |
9.04 L | 14,24,250-22.99% | 6.51 -22.50% | 75 | 0.15 0% | 58,79,250-3.65% | 29.97 L |
2.83 L | 5,26,5008.33% | 5.58 -22.39% | 76 | 0.19 5.56% | 22,34,25011.45% | 26.86 L |
1.89 L | 7,02,000-0.95% | 5.08 -6.96% | 77 | 0.26 18.18% | 24,90,7502.50% | 17.95 L |
6.48 L | 16,60,500-3.91% | 4.17 -19.96% | 78 | 0.35 20.69% | 63,11,2509.23% | 35.77 L |
7.02 L | 9,18,0008.80% | 2.94 -47.31% | 79 | 0.57 35.71% | 19,84,500-5.16% | 38.95 L |
42.26 L | 82,82,250-2.31% | 2.29 -37.94% | 80 | 0.83 33.87% | 70,06,500-13.43% | 90.45 L |
68.85 L | 33,81,7504.38% | 1.65 -42.31% | 81 | 1.28 52.38% | 28,14,750-13.84% | 63.92 L |
2.45 Cr | 67,97,25055.16% | 1.19 -47.35% | 82 | 1.76 39.68% | 42,05,25049.04% | 60.41 L |
1.12 Cr | 81,13,50024.56% | 0.85 -50.58% | 83 | 2.46 45.56% | 40,90,500-6.77% | 22.75 L |
1.57 Cr | 95,85,000-5.71% | 0.60 -52.76% | 84 | 3.16 39.82% | 30,17,250-35.22% | 31.52 L |
2.40 Cr | 3,02,53,500-5.66% | 0.43 -54.74% | 85 | 4 39.37% | 34,29,000-9.29% | 9.86 L |
68.04 L | 96,39,0001.06% | 0.31 -56.34% | 86 | 4.90 33.88% | 21,06,000-8.77% | 7.70 L |
54.00 L | 84,10,500-0.24% | 0.23 -57.41% | 87 | 4.65 0% | 5,87,2500% | 0 |
37.94 L | 79,38,0002.53% | 0.18 -57.14% | 88 | 6.22 15.19% | 5,53,5000% | 20.25 K |
25.04 L | 43,53,7503.37% | 0.16 -51.52% | 89 | 8.58 -1.49% | 1,28,2500% | 0 |
77.56 L | 2,00,81,250-6.65% | 0.14 -48.15% | 90 | 8.24 13.50% | 35,57,250-13.46% | 7.42 L |
18.50 L | 21,39,7500% | 0.11 -50% | 91 | 10.45 0% | 1,95,7500% | 0 |
20.18 L | 29,97,000-4.93% | 0.10 -50% | 92 | 11.04 0% | 1,35,0000% | 0 |
9.65 L | 5,87,25017.57% | 0.10 -41.18% | 93 | - | 00% | 0 |
20.32 L | 60,14,250-2.84% | 0.10 -37.50% | 94 | 8.48 0% | 1,68,7500% | 0 |
14.45 L | 24,09,750-4.03% | 0.07 -41.67% | 96 | 9.77 0.62% | 6,7500% | 0 |
NMDC Ltd Futures
Days For Expiry
8
36
70
81.35
81.79
82.27
3,520
1,891
72
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NMDC Ltd 27 Jan 2026 | 8 | 81.35 | 3520 |
| NMDC Ltd 24 Feb 2026 | 36 | 81.79 | 1891 |
| NMDC Ltd 30 Mar 2026 | 70 | 82.27 | 72 |
NMDC Ltd FAQs
What is the current spot price for NMDC Ltd?
The current spot price for NMDC Ltd is 81 as of 19 Jan 2026
Which NMDC Ltd call-and-put option contract has the highest OI ?
The OI for the 85 strike call options issued by NMDC Ltd is 2.40 Cr. The OI for NMDC Ltd put options at the 85 strike is 9.86 L.
What is the current At-The-Money (ATM) strike for NMDC Ltd, and what is its price?
NMDC Ltd is currently on a 81 ATM strike. 1.65 is the call price, while 1.28 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NMDC Ltd ?
For the 96 strike, the PCR value is 0.23
What is the highest price of NMDC Ltd ?
The 52-week low and 52-week high prices of NMDC Ltd shares were 86 and 59, respectively.
