Home
NMDC Ltd Option Chain
NMDC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
12.75 | 52 | 0.1 |
- | 53 | 0.1 |
11.05 | 54 | 0.1 |
9.85 | 55 | 0.15 |
11.45 | 56 | 0.2 |
11.1 | 57 | 0.25 |
6.6 | 58 | 0.35 |
6 | 59 | 0.45 |
4.45 | 60 | 0.6 |
3.6 | 61 | 0.8 |
3.05 | 62 | 1.15 |
2.3 | 63 | 1.5 |
1.75 | 64 | 1.9 |
1.3 | 65 | 2.5 |
1 | 66 | 3.1 |
0.75 | 67 | 3.85 |
0.5 | 68 | 4.75 |
0.35 | 69 | 5.6 |
0.25 | 70 | 6.15 |
0.2 | 71 | 6.9 |
0.15 | 72 | 5.05 |
0.1 | 73 | 9.25 |
0.15 | 74 | 10.2 |
0.05 | 75 | 11.2 |
0.05 | 76 | 11.25 |
0.05 | 78 | 9.8 |
0.05 | 80 | - |
0 | 8,37,0000% | 12.75 0% | 52 | 0.10 0% | 39,69,0000% | 0 |
0 | 00% | - | 53 | 0.10 0% | 16,06,5000% | 3.38 L |
0 | 67,5000% | 11.05 0% | 54 | 0.10 0% | 9,04,5000% | 13.50 K |
0 | 3,37,5000% | 9.85 0% | 55 | 0.15 0% | 49,00,5000% | 11.21 L |
0 | 40,5000% | 11.45 0% | 56 | 0.20 0% | 33,34,5000% | 6.48 L |
0 | 81,0000% | 11.10 0% | 57 | 0.25 0% | 24,57,0000% | 2.83 L |
13.50 K | 1,48,5000% | 6.60 0% | 58 | 0.35 0% | 28,75,5000% | 9.72 L |
0 | 2,16,0000% | 6 0% | 59 | 0.45 0% | 33,34,5000% | 12.29 L |
8.51 L | 15,25,5000% | 4.45 0% | 60 | 0.60 -7.69% | 91,66,5000% | 88.56 L |
40.50 K | 6,48,0000% | 3.60 0% | 61 | 0.80 -5.88% | 23,89,5000% | 53.87 L |
12.82 L | 27,81,0000% | 3.05 5.17% | 62 | 1.15 -4.17% | 41,44,5000% | 49.55 L |
21.87 L | 23,62,5000% | 2.30 2.22% | 63 | 1.50 -3.23% | 47,65,5000% | 66.83 L |
72.22 L | 30,10,5000% | 1.75 0% | 64 | 1.90 -5.00% | 38,34,0000% | 1.05 Cr |
1.63 Cr | 1,01,52,0000% | 1.30 0% | 65 | 2.50 -3.85% | 92,20,5000% | 80.73 L |
85.72 L | 51,30,0000% | 1 0% | 66 | 3.10 -4.62% | 20,92,5000% | 29.30 L |
60.88 L | 59,94,0000% | 0.75 7.14% | 67 | 3.85 0% | 25,92,0000% | 7.02 L |
66.42 L | 42,66,0000% | 0.50 0% | 68 | 4.75 0% | 11,74,5000% | 10.26 L |
39.15 L | 50,49,0000% | 0.35 0% | 69 | 5.60 0% | 6,07,5000% | 1.35 L |
1.53 Cr | 1,75,09,5000% | 0.25 -16.67% | 70 | 6.15 0% | 49,00,5000% | 3.38 L |
32.67 L | 41,85,0000% | 0.20 0% | 71 | 6.90 0% | 5,13,0000% | 0 |
32.00 L | 89,91,0000% | 0.15 0% | 72 | 5.05 0% | 2,29,5000% | 0 |
9.86 L | 27,94,5000% | 0.10 0% | 73 | 9.25 0% | 5,67,0000% | 27.00 K |
5.13 L | 35,77,5000% | 0.15 0% | 74 | 10.20 0% | 10,26,0000% | 13.50 K |
8.37 L | 55,75,5000% | 0.05 0% | 75 | 11.20 0% | 15,52,5000% | 40.50 K |
12.96 L | 82,89,0000% | 0.05 0% | 76 | 11.25 0% | 64,93,5000% | 0 |
54.00 K | 61,96,5000% | 0.05 0% | 78 | 9.80 0% | 54,27,0000% | 0 |
0 | 31,05,0000% | 0.05 0% | 80 | - | 00% | 0 |
NMDC Ltd Futures
Days For Expiry
12
40
75
63.85
64.18
64.84
603
419
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NMDC Ltd 27 Mar 2025 | 12 | 63.85 | 603 |
| NMDC Ltd 24 Apr 2025 | 40 | 64.18 | 419 |
| NMDC Ltd 29 May 2025 | 75 | 64.84 | 6 |
NMDC Ltd FAQs
What is the current spot price for NMDC Ltd?
Which NMDC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for NMDC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NMDC Ltd ?
What is the highest price of NMDC Ltd ?
