NMDC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	50	0.05
-	51	0.2
10.75	52	0.15
-	53	0.15
-	54	0.2
8.1	55	0.25
6.1	56	0.35
-	57	0.45
5.7	58	0.5
4.75	59	0.7
4	60	0.9
3.4	61	1.15
2.7	62	1.5
2.1	63	1.9
-	63.35	2.15
1.6	64	2.5
1.25	65	3
0.95	66	3.7
0.75	67	4.45
0.55	68	5.35
0.4	69	7.4
0.35	70	7.35
0.25	71	6.95
0.15	72	5.7
0.15	73	10.05
0.15	73.35	-
0.1	74	13.25
0.1	75	11.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	50	0.05 -50%	25,78,5001.06%	1.35 L
0	00%	-	51	0.20 0%	27,0000%	0
0	81,0000%	10.75 0%	52	0.15 0%	4,72,5009.38%	2.02 L
0	00%	-	53	0.15 -25.00%	2,29,5000%	13.50 K
0	00%	-	54	0.20 -20.00%	16,74,000-3.88%	94.50 K
54.00 K	3,10,5009.52%	8.10 16.55%	55	0.25 -28.57%	30,64,5003.65%	39.83 L
0	27,0000%	6.10 0%	56	0.35 -22.22%	13,50,000-13.79%	19.98 L
0	00%	-	57	0.45 -25.00%	14,44,5001.90%	48.20 L
81.00 K	4,59,000-2.86%	5.70 29.55%	58	0.50 -37.50%	25,92,000-12.33%	1.01 Cr
27.14 L	3,91,50061.11%	4.75 30.14%	59	0.70 -36.36%	21,46,50022.31%	1.13 Cr
1.12 Cr	26,59,5003.14%	4 29.03%	60	0.90 -35.71%	1,17,45,0006.49%	1.75 Cr
78.70 L	12,96,00011.63%	3.40 38.78%	61	1.15 -36.11%	29,02,5005.91%	2.46 Cr
1.88 Cr	23,35,5000.58%	2.70 38.46%	62	1.50 -34.78%	32,53,5005.70%	2.01 Cr
2.49 Cr	34,15,50031.77%	2.10 40.00%	63	1.90 -33.33%	51,43,5002.70%	71.42 L
0	00%	-	63.35	2.15 -30.65%	8,64,000-21.95%	14.18 L
1.63 Cr	34,29,000-2.31%	1.60 39.13%	64	2.50 -28.57%	29,97,000-5.93%	33.75 L
2.44 Cr	1,22,58,000-0.77%	1.25 38.89%	65	3 -28.57%	86,67,000-7.23%	44.15 L
97.88 L	59,13,0002.82%	0.95 35.71%	66	3.70 -26.73%	30,24,000-8.20%	14.58 L
83.83 L	66,82,500-6.25%	0.75 36.36%	67	4.45 -25.21%	25,78,500-1.04%	6.88 L
68.72 L	62,10,000-1.08%	0.55 37.50%	68	5.35 -18.94%	16,47,0006.09%	5.00 L
39.15 L	31,86,0000.43%	0.40 33.33%	69	7.40 -3.27%	6,88,500-1.92%	94.50 K
1.39 Cr	1,93,05,0001.06%	0.35 16.67%	70	7.35 -13.02%	43,20,00015.11%	7.16 L
24.30 L	33,61,5009.21%	0.25 25.00%	71	6.95 0%	4,99,5000%	0
14.71 L	73,71,000-3.19%	0.15 -25.00%	72	5.70 0%	27,0000%	0
10.26 L	37,80,0001.82%	0.15 0%	73	10.05 -13.36%	12,28,5000%	94.50 K
4.72 L	7,42,5003.77%	0.15 50.00%	73.35	-	00%	0
11.74 L	32,67,000-2.81%	0.10 0%	74	13.25 50.57%	1,08,000300%	1.08 L
37.66 L	81,27,000-8.65%	0.10 100%	75	11.80 -13.87%	23,22,000-0.58%	54.00 K