NMDC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 160 | 0.1 |
- | 180 | 0.05 |
- | 185 | 0.2 |
31.95 | 190 | 0.15 |
- | 195 | 0.2 |
22.5 | 200 | 0.35 |
- | 205 | 0.5 |
11.65 | 210 | 0.95 |
7.4 | 215 | 1.8 |
4.05 | 220 | 3.5 |
1.9 | 225 | 6.35 |
0.85 | 230 | 10.2 |
0.4 | 235 | 14.25 |
0.25 | 240 | 19.2 |
0.15 | 245 | 24 |
0.1 | 250 | 28.8 |
0.15 | 255 | 21.95 |
0.05 | 260 | 39.5 |
0.1 | 265 | - |
0.05 | 270 | 47.7 |
0.05 | 280 | 38.5 |
0 | 00% | - | 160 | 0.10 0% | 3,06,0000% | 0 |
0 | 00% | - | 180 | 0.05 -66.67% | 5,40,0000% | 22.50 K |
0 | 00% | - | 185 | 0.20 0% | 2,83,5000% | 0 |
0 | 9,0000% | 31.95 0% | 190 | 0.15 -40% | 11,83,500-8.04% | 3.69 L |
0 | 00% | - | 195 | 0.20 -50% | 6,12,000-2.86% | 1.57 L |
4.50 K | 58,5000% | 22.50 20.32% | 200 | 0.35 -46.15% | 27,13,500-5.34% | 15.62 L |
0 | 00% | - | 205 | 0.50 -56.52% | 20,11,500-5.10% | 21.38 L |
1.57 L | 7,65,0003.03% | 11.65 14.22% | 210 | 0.95 -52.50% | 29,92,500-3.48% | 41.98 L |
7.47 L | 8,05,500-5.79% | 7.40 13.85% | 215 | 1.80 -48.57% | 23,80,5005.38% | 46.71 L |
1.17 Cr | 37,84,500-10.25% | 4.05 5.19% | 220 | 3.50 -40.17% | 43,24,500-4.76% | 62.23 L |
91.39 L | 56,70,000-10.64% | 1.90 -7.32% | 225 | 6.35 -29.05% | 29,65,500-9.60% | 11.74 L |
82.35 L | 64,57,500-12.34% | 0.85 -26.09% | 230 | 10.20 -20.31% | 29,25,000-4.41% | 4.32 L |
44.05 L | 46,30,500-9.66% | 0.40 -33.33% | 235 | 14.25 -4.68% | 18,09,000-2.66% | 1.12 L |
42.52 L | 62,68,500-7.93% | 0.25 -37.50% | 240 | 19.20 -12.13% | 23,58,000-1.69% | 1.40 L |
6.43 L | 28,66,500-9.13% | 0.15 -40% | 245 | 24 -10.78% | 6,34,500-4.73% | 36.00 K |
20.93 L | 72,09,000-7.29% | 0.10 -50% | 250 | 28.80 -11.11% | 13,23,000-46.64% | 12.96 L |
2.29 L | 12,60,000-3.45% | 0.15 0% | 255 | 21.95 0% | 63,0000% | 0 |
5.31 L | 30,28,500-6.27% | 0.05 -50% | 260 | 39.50 10.64% | 6,43,5000% | 4.50 K |
13.50 K | 5,53,500-0.81% | 0.10 100% | 265 | - | 00% | 0 |
3.24 L | 12,64,500-16.86% | 0.05 0% | 270 | 47.70 0% | 63,0000% | 0 |
90.00 K | 17,14,500-1.04% | 0.05 0% | 280 | 38.50 0% | 40,5000% | 0 |
NMDC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NMDC Ltd 28 Nov 2024 | 6 | 220.6 | 4170 |
| NMDC Ltd 26 Dec 2024 | 34 | 221.8 | 2632 |
| NMDC Ltd 30 Jan 2025 | 69 | 223.48 | 41 |
