NMDC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
10.75 | 56 | 0.3 |
- | 56.65 | 0.3 |
6.25 | 58 | 0.45 |
- | 59 | 0.65 |
4.1 | 60 | 0.85 |
- | 61 | 1.15 |
- | 61.65 | 1.35 |
2.75 | 62 | 1.5 |
2.2 | 63 | 1.9 |
- | 63.35 | 2.05 |
1.7 | 64 | 2.45 |
1.3 | 65 | 3 |
1 | 66 | 3.7 |
0.85 | 66.65 | 4.4 |
0.8 | 67 | 4.5 |
0.6 | 68 | 5.3 |
0.55 | 68.35 | 4.45 |
0.45 | 69 | 5.1 |
0.35 | 70 | 6.95 |
0.3 | 71 | 6 |
0.25 | 71.65 | 8.05 |
0.25 | 72 | 6.3 |
0.2 | 73 | 6.4 |
0 | 13,5000% | 10.75 0% | 56 | 0.30 100% | 12,01,50027.14% | 6.62 L |
0 | 00% | - | 56.65 | 0.30 50.00% | 26,46,00012.64% | 18.36 L |
13.50 K | 13,5000% | 6.25 0% | 58 | 0.45 50.00% | 10,39,5000% | 11.74 L |
0 | 00% | - | 59 | 0.65 62.50% | 10,12,50011.94% | 14.18 L |
12.69 L | 9,04,50091.43% | 4.10 -25.45% | 60 | 0.85 70% | 73,03,500-0.37% | 63.59 L |
0 | 00% | - | 61 | 1.15 64.29% | 19,98,00010.45% | 25.92 L |
0 | 00% | - | 61.65 | 1.35 58.82% | 26,73,000-11.21% | 21.06 L |
1.08 L | 1,89,00055.56% | 2.75 -32.10% | 62 | 1.50 57.89% | 36,18,00020.18% | 50.22 L |
20.25 L | 8,64,00014.29% | 2.20 -35.29% | 63 | 1.90 52.00% | 28,08,00014.29% | 53.19 L |
0 | 00% | - | 63.35 | 2.05 51.85% | 40,09,500-2.30% | 22.14 L |
48.47 L | 19,98,000179.25% | 1.70 -38.18% | 64 | 2.45 48.48% | 63,85,50051.12% | 62.64 L |
98.28 L | 79,78,50012.79% | 1.30 -40.91% | 65 | 3 46.34% | 68,17,500-5.43% | 75.33 L |
1.20 Cr | 44,14,50040.34% | 1 -42.86% | 66 | 3.70 42.31% | 23,62,500-10.26% | 19.57 L |
26.32 L | 37,93,50017.57% | 0.85 -43.33% | 66.65 | 4.40 44.26% | 61,15,500-13.88% | 16.74 L |
75.47 L | 54,40,5002.54% | 0.80 -42.86% | 67 | 4.50 40.62% | 39,28,500-0.34% | 7.83 L |
55.62 L | 80,19,0001.71% | 0.60 -45.45% | 68 | 5.30 35.90% | 15,52,500-4.17% | 1.89 L |
50.90 L | 35,10,0004.42% | 0.55 -45.00% | 68.35 | 4.45 4.71% | 31,99,500-0.84% | 40.50 K |
35.77 L | 40,50,000-19.35% | 0.45 -47.06% | 69 | 5.10 7.37% | 8,77,500-1.52% | 81.00 K |
1.39 Cr | 1,62,27,000-5.06% | 0.35 -50% | 70 | 6.95 26.36% | 64,93,500-6.24% | 9.45 L |
16.74 L | 33,34,500-2.76% | 0.30 -45.45% | 71 | 6 0% | 5,53,5000% | 0 |
15.93 L | 63,18,000-5.45% | 0.25 -44.44% | 71.65 | 8.05 15.00% | 31,18,500-0.86% | 54.00 K |
21.87 L | 38,07,000-3.09% | 0.25 -44.44% | 72 | 6.30 0% | 2,97,0000% | 0 |
25.92 L | 33,75,000-6.02% | 0.20 -50% | 73 | 6.40 0% | 1,75,5000% | 0 |
NMDC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NMDC Ltd 30 Jan 2025 | 18 | 63.32 | 2731 |
| NMDC Ltd 27 Feb 2025 | 46 | 63.61 | 322 |
| NMDC Ltd 27 Mar 2025 | 74 | 64 | 3 |
