NMDC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 190 | 0.15 |
31.2 | 200 | 0.2 |
- | 205 | 0.25 |
32.35 | 210 | 0.35 |
31.7 | 215 | 0.45 |
22.8 | 220 | 0.7 |
18 | 225 | 1 |
13.65 | 230 | 1.65 |
9.8 | 235 | 2.85 |
6.7 | 240 | 4.8 |
4.35 | 245 | 7.35 |
2.75 | 250 | 10.75 |
1.65 | 255 | 14.65 |
1 | 260 | 18.95 |
0.65 | 265 | - |
0.4 | 270 | 23.2 |
0 | 00% | - | 190 | 0.15 0% | 7,47,0000% | 36.00 K |
0 | 13,5000% | 31.20 0% | 200 | 0.20 0% | 15,03,0000% | 2.29 L |
0 | 00% | - | 205 | 0.25 0% | 9,45,0000% | 1.30 L |
0 | 7,06,5000% | 32.35 0% | 210 | 0.35 0% | 32,22,0000% | 3.73 L |
9.00 K | 1,17,0000% | 31.70 0% | 215 | 0.45 0% | 13,95,0000% | 4.46 L |
63.00 K | 13,72,5000% | 22.80 -0.65% | 220 | 0.70 7.69% | 37,89,0000% | 21.96 L |
22.50 K | 7,83,0000% | 18 0% | 225 | 1 5.26% | 19,30,5000% | 25.02 L |
2.65 L | 28,53,0000% | 13.65 0.37% | 230 | 1.65 0% | 33,70,5000% | 41.31 L |
6.53 L | 21,78,0000% | 9.80 0% | 235 | 2.85 1.79% | 24,03,0000% | 45.54 L |
54.23 L | 38,65,5000% | 6.70 -0.74% | 240 | 4.80 2.13% | 30,42,0000% | 77.72 L |
1.13 Cr | 47,29,5000% | 4.35 -2.25% | 245 | 7.35 2.08% | 16,65,0000% | 48.73 L |
2.35 Cr | 1,10,83,5000% | 2.75 -1.79% | 250 | 10.75 2.38% | 46,03,5000% | 17.28 L |
91.53 L | 26,05,5000% | 1.65 -2.94% | 255 | 14.65 2.81% | 2,07,0000% | 1.71 L |
92.61 L | 43,83,0000% | 1 -4.76% | 260 | 18.95 -0.79% | 5,31,0000% | 1.62 L |
6.79 L | 2,02,5000% | 0.65 0% | 265 | - | 00% | 0 |
35.28 L | 28,30,5000% | 0.40 0% | 270 | 23.20 0% | 1,53,0000% | 0 |
NMDC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NMDC Ltd 26 Dec 2024 | 14 | 241.89 | 4960 |
| NMDC Ltd 30 Jan 2025 | 49 | 243.7 | 689 |
| NMDC Ltd 27 Feb 2025 | 77 | 244.85 | 30 |
