Home
NMDC Ltd Option Chain
NMDC Ltd Option Chain
12.75 | 52 | 0.05 |
- | 53 | 0.05 |
11.05 | 54 | 0.1 |
9.85 | 55 | 0.1 |
11.45 | 56 | 0.1 |
11.1 | 57 | 0.1 |
6.6 | 58 | 0.15 |
6.55 | 59 | 0.2 |
5.55 | 60 | 0.25 |
4.55 | 61 | 0.4 |
3.6 | 62 | 0.5 |
3 | 63 | 0.75 |
2.3 | 64 | 1.1 |
1.75 | 65 | 1.45 |
1.25 | 66 | 2.05 |
0.85 | 67 | 2.7 |
0.6 | 68 | 3.55 |
0.45 | 69 | 4.6 |
0.3 | 70 | 4.95 |
0.2 | 71 | 6.5 |
0.1 | 72 | 5.05 |
0.1 | 73 | 8.25 |
0.05 | 74 | 9.2 |
0.05 | 75 | 9.55 |
0.05 | 76 | 10.5 |
0.05 | 78 | 13 |
0.05 | 80 | - |
0 | 8,37,0000% | 12.75 0% | 52 | 0.05 -50% | 40,36,5001.70% | 3.10 L |
0 | 00% | - | 53 | 0.05 -50% | 15,93,000-0.84% | 13.50 K |
0 | 67,5000% | 11.05 0% | 54 | 0.10 0% | 9,18,0001.49% | 13.50 K |
0 | 3,37,5000% | 9.85 0% | 55 | 0.10 -33.33% | 38,07,000-22.31% | 40.50 L |
0 | 40,5000% | 11.45 0% | 56 | 0.10 -50% | 33,88,5001.62% | 27.27 L |
0 | 81,0000% | 11.10 0% | 57 | 0.10 -60% | 26,05,5006.04% | 24.30 L |
0 | 1,48,5000% | 6.60 0% | 58 | 0.15 -57.14% | 31,18,5008.45% | 50.09 L |
1.35 L | 2,70,00025% | 6.55 9.17% | 59 | 0.20 -55.56% | 30,91,500-7.29% | 19.44 L |
54.00 K | 15,52,5001.77% | 5.55 24.72% | 60 | 0.25 -61.54% | 84,37,500-7.95% | 1.60 Cr |
6.48 L | 6,21,000-4.17% | 4.55 26.39% | 61 | 0.40 -52.94% | 21,73,500-9.04% | 21.60 L |
16.07 L | 26,32,500-5.34% | 3.60 24.14% | 62 | 0.50 -58.33% | 39,15,000-5.54% | 58.05 L |
24.43 L | 22,68,000-4% | 3 33.33% | 63 | 0.75 -51.61% | 52,24,5009.63% | 73.31 L |
73.31 L | 28,35,000-5.83% | 2.30 31.43% | 64 | 1.10 -45.00% | 47,38,50023.59% | 96.93 L |
2.54 Cr | 1,03,00,5001.46% | 1.75 34.62% | 65 | 1.45 -44.23% | 1,00,57,5009.08% | 1.02 Cr |
1.12 Cr | 50,08,500-2.37% | 1.25 25% | 66 | 2.05 -36.92% | 22,00,5005.16% | 21.20 L |
76.14 L | 61,29,0002.25% | 0.85 21.43% | 67 | 2.70 -29.87% | 24,57,000-5.21% | 10.39 L |
55.89 L | 49,14,00015.19% | 0.60 20.00% | 68 | 3.55 -25.26% | 12,28,5004.60% | 4.59 L |
47.52 L | 55,08,0009.09% | 0.45 28.57% | 69 | 4.60 -17.86% | 6,07,5000% | 13.50 K |
1.64 Cr | 1,73,74,500-0.77% | 0.30 0% | 70 | 4.95 -19.51% | 48,19,500-1.65% | 12.29 L |
24.30 L | 43,74,0004.52% | 0.20 0% | 71 | 6.50 -5.80% | 4,99,500-2.63% | 81.00 K |
35.37 L | 92,88,0003.30% | 0.10 -33.33% | 72 | 5.05 0% | 2,29,5000% | 0 |
8.51 L | 31,32,00012.08% | 0.10 0% | 73 | 8.25 -10.81% | 5,67,0000% | 1.89 L |
1.49 L | 36,18,0001.13% | 0.05 -66.67% | 74 | 9.20 -9.80% | 9,99,000-2.63% | 27.00 K |
13.63 L | 52,51,500-5.81% | 0.05 0% | 75 | 9.55 -14.73% | 15,12,000-2.61% | 94.50 K |
27.00 K | 82,75,500-0.16% | 0.05 0% | 76 | 10.50 -6.67% | 64,93,5000% | 27.00 K |
1.49 L | 60,48,000-2.40% | 0.05 0% | 78 | 13 32.65% | 53,05,500-2.24% | 1.75 L |
13.50 K | 31,05,0000% | 0.05 0% | 80 | - | 00% | 0 |
NMDC Ltd Futures
Days For Expiry
10
38
73
65.33
65.64
66.04
2,553
250
18
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
NMDC Ltd 27 Mar 2025 | 10 | 65.33 | 2553 |
NMDC Ltd 24 Apr 2025 | 38 | 65.64 | 250 |
NMDC Ltd 29 May 2025 | 73 | 66.04 | 18 |