NMDC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	53	0.25
12.2	54	0.25
13.35	55	0.25
-	56	0.35
-	57	0.45
-	57.7	0.45
8.15	58	0.45
-	59	0.6
-	59.7	0.65
6.15	60	0.7
-	61	0.85
4.9	62	1.05
4.15	63	1.3
-	63.7	1.5
3.35	64	1.6
2.8	65	2
2.2	66	2.35
1.75	67	2.9
1.5	67.7	-
1.35	68	3.4
1.1	69	4.35
0.8	70	4.95
0.6	71	5.5
0.45	72	7.4
0.35	73	7.9
0.3	74	8.65
0.25	75	8.9
0.15	76	10.25
0.1	78	9.35
0.05	80	14

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	53	0.25 0%	12,15,0002.27%	1.08 L
9.86 L	7,96,500-13.24%	12.20 3.39%	54	0.25 -16.67%	12,15,000-10.89%	7.96 L
0	13,5000%	13.35 0%	55	0.25 -37.50%	80,59,50013.93%	35.51 L
0	00%	-	56	0.35 -22.22%	11,20,5002.47%	6.34 L
0	00%	-	57	0.45 -10.00%	16,60,50018.27%	4.72 L
0	00%	-	57.7	0.45 -18.18%	12,82,5009.20%	2.43 L
13.50 K	1,21,5000%	8.15 15.60%	58	0.45 -30.77%	18,09,000-4.29%	19.44 L
0	00%	-	59	0.60 -29.41%	12,01,5003.49%	6.75 L
0	00%	-	59.7	0.65 -31.58%	8,50,5003.28%	1.08 L
1.75 L	13,77,0002%	6.15 11.82%	60	0.70 -30.00%	65,34,000-2.22%	45.23 L
0	00%	-	61	0.85 -32%	7,83,0009.43%	3.65 L
2.56 L	4,45,500-5.71%	4.90 22.50%	62	1.05 -32.26%	33,48,0009.25%	65.47 L
4.72 L	4,32,00018.52%	4.15 23.88%	63	1.30 -29.73%	28,21,500-3.69%	40.23 L
0	00%	-	63.7	1.50 -30.23%	17,14,5001.60%	5.00 L
10.53 L	9,45,0004.48%	3.35 19.64%	64	1.60 -28.89%	29,29,50010.71%	43.88 L
1.57 Cr	51,03,0003.28%	2.80 21.74%	65	2 -27.27%	53,05,50017.31%	63.45 L
47.79 L	19,57,500-5.23%	2.20 18.92%	66	2.35 -28.79%	24,30,0001.69%	22.41 L
46.58 L	37,53,00017.80%	1.75 20.69%	67	2.90 -21.62%	28,62,0001.92%	18.63 L
11.34 L	6,61,50011.36%	1.50 20%	67.7	-	00%	0
55.22 L	46,84,500-1.42%	1.35 17.39%	68	3.40 -26.09%	24,43,5001.69%	2.83 L
43.06 L	32,67,0003.86%	1.10 22.22%	69	4.35 -18.69%	11,07,000-3.53%	94.50 K
94.23 L	1,23,79,5007.13%	0.80 14.29%	70	4.95 -19.51%	50,08,5000.27%	4.59 L
14.45 L	23,22,000-6.52%	0.60 9.09%	71	5.50 0%	3,91,5000%	0
20.52 L	71,01,0001.35%	0.45 0%	72	7.40 0%	5,13,0000%	0
89.91 L	89,77,500130.10%	0.35 0%	73	7.90 0%	3,37,5000%	0
17.14 L	28,08,000-8.37%	0.30 0%	74	8.65 0%	6,75,0000%	0
40.91 L	55,48,5000.49%	0.25 25.00%	75	8.90 0%	15,12,0000%	0
16.74 L	20,65,5004.08%	0.15 0%	76	10.25 7.89%	28,89,0000%	40.50 K
12.82 L	27,67,50017.82%	0.10 0%	78	9.35 0%	67,5000%	0
18.50 L	67,90,500-6.33%	0.05 0%	80	14 0%	51,43,5000%	0