NMDC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
7.3	57.7	0.1
6.85	58	0.1
-	58.7	0.15
4.7	59	0.15
5.9	59.7	0.2
6.05	60	0.15
5.35	60.7	0.2
5.05	61	0.2
4.4	61.7	0.25
4.15	62	0.3
3.5	62.7	0.35
3.3	63	0.45
2.7	63.7	0.55
2.5	64	0.65
2	64.7	0.85
1.8	65	0.9
1.45	65.7	1.25
1.25	66	1.4
0.95	66.7	1.75
0.85	67	1.95
0.65	67.7	2.45
0.6	68	3
0.45	68.7	4.1
0.4	69	3.45
0.3	69.7	4.8
0.3	70	4.35
0.25	70.7	8.8
0.2	71	5.3
0.15	71.7	7.1
0.1	72	7
0.1	72.7	11.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,13,0000%	7.30 0%	57.7	0.10 -33.33%	58,18,500-13.80%	20.11 L
0	2,29,5000%	6.85 0%	58	0.10 -33.33%	24,84,000-4.17%	5.40 L
0	00%	-	58.7	0.15 -25.00%	12,15,00025%	5.54 L
0	2,83,5000%	4.70 0%	59	0.15 -25.00%	16,60,50029.47%	23.49 L
0	5,67,0000%	5.90 0%	59.7	0.20 -20.00%	13,23,000-24.03%	9.31 L
24.43 L	25,24,500-21.10%	6.05 9.01%	60	0.15 -40%	96,12,0001.57%	29.57 L
2.83 L	3,91,50011.54%	5.35 12.63%	60.7	0.20 -33.33%	14,58,0000%	3.10 L
5.00 L	9,04,500-5.63%	5.05 10.99%	61	0.20 -42.86%	13,77,000-11.30%	17.68 L
1.22 L	12,28,500-3.19%	4.40 8.64%	61.7	0.25 -37.50%	27,54,000-14.29%	9.72 L
6.88 L	16,33,500-3.20%	4.15 9.21%	62	0.30 -33.33%	28,75,500-0.47%	31.73 L
5.40 L	14,04,000-12.61%	3.50 7.69%	62.7	0.35 -41.67%	19,71,000-9.88%	15.12 L
42.80 L	30,78,000-26.69%	3.30 11.86%	63	0.45 -30.77%	41,58,00014.93%	61.83 L
6.75 L	13,77,00022.89%	2.70 12.50%	63.7	0.55 -35.29%	13,63,500-17.89%	52.92 L
22.68 L	13,77,000-0.97%	2.50 13.64%	64	0.65 -31.58%	23,08,500-1.72%	53.33 L
19.57 L	15,12,000-13.85%	2 11.11%	64.7	0.85 -34.62%	9,58,500-25.26%	44.95 L
1.83 Cr	66,28,500-12.48%	1.80 9.09%	65	0.90 -33.33%	50,89,500-2.58%	1.53 Cr
65.20 L	26,19,00025.16%	1.45 16.00%	65.7	1.25 -30.56%	21,87,000-4.14%	31.18 L
1.40 Cr	55,75,50028.26%	1.25 4.17%	66	1.40 -24.32%	22,41,00020.29%	43.06 L
16.07 L	15,93,0001.72%	0.95 0%	66.7	1.75 -22.22%	13,50,000-8.26%	9.45 L
80.86 L	40,63,500-6.52%	0.85 6.25%	67	1.95 -25.00%	27,94,5006.70%	11.74 L
32.94 L	35,50,5002.33%	0.65 0%	67.7	2.45 -18.33%	20,92,500-3.73%	3.78 L
78.17 L	55,08,0006.81%	0.60 0%	68	3 -9.09%	25,38,000-10.48%	8.37 L
12.69 L	19,17,000-8.39%	0.45 0%	68.7	4.10 3.80%	7,42,500-8.33%	81.00 K
30.38 L	32,53,500-3.21%	0.40 -11.11%	69	3.45 -14.81%	17,82,000-3.65%	5.67 L
7.42 L	30,24,0000.45%	0.30 0%	69.7	4.80 -11.93%	18,76,5000.72%	27.00 K
1.39 Cr	1,71,58,5006.01%	0.30 -14.29%	70	4.35 -13.86%	39,42,0002.46%	8.10 L
11.74 L	31,99,500-9.20%	0.25 25.00%	70.7	8.80 0%	12,82,5000%	0
25.92 L	36,85,5001.49%	0.20 0%	71	5.30 -8.62%	5,40,000-4.76%	27.00 K
7.29 L	66,28,5000%	0.15 0%	71.7	7.10 -2.07%	6,21,000-2.13%	54.00 K
27.41 L	41,31,000-8.11%	0.10 -33.33%	72	7 -2.10%	6,21,00024.32%	1.89 L
9.18 L	26,32,5001.04%	0.10 -33.33%	72.7	11.40 -2.56%	4,18,5000%	0