Home
NMDC Ltd Option Chain
NMDC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 56 | 0.05 |
11.3 | 58 | 0.1 |
7.9 | 60 | 0.2 |
7.6 | 61 | 0.25 |
6.45 | 62 | 0.3 |
5.95 | 63 | 0.45 |
4.4 | 64 | 0.6 |
3.65 | 65 | 0.85 |
3 | 66 | 1.15 |
2.3 | 67 | 1.55 |
1.85 | 68 | 2 |
1.45 | 69 | 2.6 |
1.05 | 70 | 3.2 |
0.8 | 71 | 4 |
0.6 | 72 | 4.75 |
0.45 | 73 | 5.6 |
0.3 | 74 | 6.55 |
0.25 | 75 | 7.75 |
0.2 | 76 | 5.75 |
0.15 | 77 | 5.2 |
0.1 | 78 | 9.05 |
0.1 | 79 | - |
0.1 | 80 | 10.75 |
0.05 | 82 | 13.4 |
0 | 00% | - | 56 | 0.05 0% | 15,12,0000% | 13.50 K |
0 | 13,5000% | 11.30 0% | 58 | 0.10 0% | 9,04,5000% | 3.10 L |
40.50 K | 7,96,5001.72% | 7.90 -5.95% | 60 | 0.20 0% | 1,26,09,000-0.74% | 8.37 L |
0 | 40,5000% | 7.60 0% | 61 | 0.25 25.00% | 5,80,5004.88% | 1.75 L |
0 | 40,5000% | 6.45 0% | 62 | 0.30 20.00% | 30,64,5004.13% | 13.63 L |
0 | 81,0000% | 5.95 0% | 63 | 0.45 28.57% | 31,45,50014.22% | 12.42 L |
2.97 L | 3,78,00033.33% | 4.40 -12.00% | 64 | 0.60 33.33% | 43,60,5003.19% | 13.10 L |
5.67 L | 13,09,50031.08% | 3.65 -15.12% | 65 | 0.85 30.77% | 78,57,0008.38% | 38.74 L |
2.56 L | 6,75,00025% | 3 -15.49% | 66 | 1.15 27.78% | 35,10,000-0.76% | 17.14 L |
9.72 L | 24,57,00015.92% | 2.30 -20.69% | 67 | 1.55 29.17% | 31,45,5000.43% | 12.15 L |
71.14 L | 77,49,00017.14% | 1.85 -19.57% | 68 | 2 21.21% | 79,65,0000% | 45.23 L |
53.46 L | 75,06,0008.59% | 1.45 -19.44% | 69 | 2.60 26.83% | 49,68,000-3.16% | 21.87 L |
1.36 Cr | 2,04,52,500-1.43% | 1.05 -25.00% | 70 | 3.20 18.52% | 1,15,29,000-3.94% | 22.00 L |
26.73 L | 55,62,000-2.60% | 0.80 -23.81% | 71 | 4 19.40% | 25,51,500-5.97% | 5.67 L |
40.23 L | 97,06,5004.51% | 0.60 -25.00% | 72 | 4.75 15.85% | 22,41,000-1.19% | 6.48 L |
17.01 L | 50,22,0002.76% | 0.45 -25.00% | 73 | 5.60 13.13% | 8,91,0008.20% | 2.02 L |
15.39 L | 1,04,62,5000.65% | 0.30 -33.33% | 74 | 6.55 6.50% | 24,57,0000% | 27.00 K |
22.68 L | 1,86,16,5003.45% | 0.25 -28.57% | 75 | 7.75 9.15% | 41,98,500-0.64% | 54.00 K |
24.43 L | 32,67,00014.15% | 0.20 -33.33% | 76 | 5.75 0% | 12,55,5000% | 0 |
7.96 L | 17,55,00014.04% | 0.15 -25.00% | 77 | 5.20 0% | 13,5000% | 0 |
2.83 L | 25,65,000-1.55% | 0.10 -33.33% | 78 | 9.05 0% | 1,35,0000% | 0 |
3.51 L | 14,44,5000.94% | 0.10 0% | 79 | - | 00% | 0 |
47.38 L | 1,62,54,000-2.90% | 0.10 0% | 80 | 10.75 0% | 16,87,5000% | 0 |
4.86 L | 22,41,000-1.19% | 0.05 0% | 82 | 13.40 0% | 1,89,0000% | 0 |
NMDC Ltd Futures
Days For Expiry
22
50
83
67.75
67.97
67.4
1,410
139
34
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NMDC Ltd 31 July 2025 | 22 | 67.75 | 1410 |
| NMDC Ltd 28 Aug 2025 | 50 | 67.97 | 139 |
| NMDC Ltd 30 Sep 2025 | 83 | 67.4 | 34 |
NMDC Ltd FAQs
What is the current spot price for NMDC Ltd?
The current spot price for NMDC Ltd is 67 as of 9 Jul 2025
Which NMDC Ltd call-and-put option contract has the highest OI ?
The OI for the 70 strike call options issued by NMDC Ltd is 1.36 Cr. The OI for NMDC Ltd put options at the 70 strike is 22.00 L.
What is the current At-The-Money (ATM) strike for NMDC Ltd, and what is its price?
NMDC Ltd is currently on a 67 ATM strike. 2.3 is the call price, while 1.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NMDC Ltd ?
For the 82 strike, the PCR value is 0.62
What is the highest price of NMDC Ltd ?
The 52-week low and 52-week high prices of NMDC Ltd shares were 84 and 59, respectively.
