NMDC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
12.75	52	0.05
-	53	0.05
11.05	54	0.1
9.85	55	0.1
11.45	56	0.1
11.1	57	0.1
6.6	58	0.15
6.55	59	0.2
5.55	60	0.25
4.55	61	0.4
3.6	62	0.5
3	63	0.75
2.3	64	1.1
1.75	65	1.45
1.25	66	2.05
0.85	67	2.7
0.6	68	3.55
0.45	69	4.6
0.3	70	4.95
0.2	71	6.5
0.1	72	5.05
0.1	73	8.25
0.05	74	9.2
0.05	75	9.55
0.05	76	10.5
0.05	78	13
0.05	80	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,37,0000%	12.75 0%	52	0.05 -50%	40,36,5001.70%	3.10 L
0	00%	-	53	0.05 -50%	15,93,000-0.84%	13.50 K
0	67,5000%	11.05 0%	54	0.10 0%	9,18,0001.49%	13.50 K
0	3,37,5000%	9.85 0%	55	0.10 -33.33%	38,07,000-22.31%	40.50 L
0	40,5000%	11.45 0%	56	0.10 -50%	33,88,5001.62%	27.27 L
0	81,0000%	11.10 0%	57	0.10 -60%	26,05,5006.04%	24.30 L
0	1,48,5000%	6.60 0%	58	0.15 -57.14%	31,18,5008.45%	50.09 L
1.35 L	2,70,00025%	6.55 9.17%	59	0.20 -55.56%	30,91,500-7.29%	19.44 L
54.00 K	15,52,5001.77%	5.55 24.72%	60	0.25 -61.54%	84,37,500-7.95%	1.60 Cr
6.48 L	6,21,000-4.17%	4.55 26.39%	61	0.40 -52.94%	21,73,500-9.04%	21.60 L
16.07 L	26,32,500-5.34%	3.60 24.14%	62	0.50 -58.33%	39,15,000-5.54%	58.05 L
24.43 L	22,68,000-4%	3 33.33%	63	0.75 -51.61%	52,24,5009.63%	73.31 L
73.31 L	28,35,000-5.83%	2.30 31.43%	64	1.10 -45.00%	47,38,50023.59%	96.93 L
2.54 Cr	1,03,00,5001.46%	1.75 34.62%	65	1.45 -44.23%	1,00,57,5009.08%	1.02 Cr
1.12 Cr	50,08,500-2.37%	1.25 25%	66	2.05 -36.92%	22,00,5005.16%	21.20 L
76.14 L	61,29,0002.25%	0.85 21.43%	67	2.70 -29.87%	24,57,000-5.21%	10.39 L
55.89 L	49,14,00015.19%	0.60 20.00%	68	3.55 -25.26%	12,28,5004.60%	4.59 L
47.52 L	55,08,0009.09%	0.45 28.57%	69	4.60 -17.86%	6,07,5000%	13.50 K
1.64 Cr	1,73,74,500-0.77%	0.30 0%	70	4.95 -19.51%	48,19,500-1.65%	12.29 L
24.30 L	43,74,0004.52%	0.20 0%	71	6.50 -5.80%	4,99,500-2.63%	81.00 K
35.37 L	92,88,0003.30%	0.10 -33.33%	72	5.05 0%	2,29,5000%	0
8.51 L	31,32,00012.08%	0.10 0%	73	8.25 -10.81%	5,67,0000%	1.89 L
1.49 L	36,18,0001.13%	0.05 -66.67%	74	9.20 -9.80%	9,99,000-2.63%	27.00 K
13.63 L	52,51,500-5.81%	0.05 0%	75	9.55 -14.73%	15,12,000-2.61%	94.50 K
27.00 K	82,75,500-0.16%	0.05 0%	76	10.50 -6.67%	64,93,5000%	27.00 K
1.49 L	60,48,000-2.40%	0.05 0%	78	13 32.65%	53,05,500-2.24%	1.75 L
13.50 K	31,05,0000%	0.05 0%	80	-	00%	0