NMDC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 190 | 0.25 |
31.2 | 200 | 0.4 |
- | 205 | 0.55 |
27 | 210 | 0.8 |
22.95 | 215 | 1.25 |
17.65 | 220 | 1.9 |
13.5 | 225 | 2.9 |
9.95 | 230 | 4.4 |
7.15 | 235 | 6.5 |
4.9 | 240 | 9.4 |
3.15 | 245 | 12.95 |
2.1 | 250 | 16.4 |
1.3 | 255 | - |
0.8 | 260 | 26 |
0.35 | 270 | 37.8 |
0 | 00% | - | 190 | 0.25 0% | 9,76,5000.93% | 2.38 L |
0 | 13,5000% | 31.20 0% | 200 | 0.40 -20.00% | 19,26,0006.73% | 6.88 L |
0 | 00% | - | 205 | 0.55 -21.43% | 13,95,0007.27% | 4.91 L |
4.50 K | 7,20,0000% | 27 17.39% | 210 | 0.80 -23.81% | 26,55,00016.60% | 10.21 L |
9.00 K | 1,75,5000% | 22.95 21.75% | 215 | 1.25 -24.24% | 12,60,00015.23% | 14.62 L |
1.40 L | 14,89,5000.61% | 17.65 11.36% | 220 | 1.90 -25.49% | 27,54,00017.47% | 27.54 L |
1.40 L | 9,45,000-2.78% | 13.50 10.66% | 225 | 2.90 -25.64% | 12,78,0005.58% | 12.69 L |
27.68 L | 40,23,000-7.64% | 9.95 10.56% | 230 | 4.40 -22.81% | 31,63,5001.59% | 17.95 L |
26.82 L | 28,39,5005.17% | 7.15 12.60% | 235 | 6.50 -19.25% | 11,47,5003.24% | 11.03 L |
37.94 L | 45,09,000-6.96% | 4.90 12.64% | 240 | 9.40 -14.55% | 11,83,5006.05% | 4.14 L |
13.10 L | 22,86,0006.95% | 3.15 10.53% | 245 | 12.95 -14.24% | 4,36,5003.19% | 45.00 K |
43.06 L | 66,33,0008.94% | 2.10 13.51% | 250 | 16.40 -10.38% | 37,30,5002.73% | 1.89 L |
8.91 L | 6,75,00027.12% | 1.30 8.33% | 255 | - | 00% | 0 |
12.87 L | 26,64,0006.47% | 0.80 6.67% | 260 | 26 -13.19% | 3,91,5001.16% | 9.00 K |
6.57 L | 15,97,5003.50% | 0.35 0% | 270 | 37.80 0% | 1,30,5000% | 0 |
NMDC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NMDC Ltd 26 Dec 2024 | 23 | 235.45 | 1679 |
| NMDC Ltd 30 Jan 2025 | 58 | 236.69 | 62 |
| NMDC Ltd 27 Feb 2025 | 86 | 238.19 | 15 |
