Home
Oil India Ltd Option Chain
Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 330 | 0.35 |
- | 340 | 0.55 |
58.9 | 350 | 0.75 |
46.7 | 360 | 1.3 |
44.25 | 370 | 2.25 |
34.5 | 380 | 3.7 |
27.45 | 390 | 5.9 |
19.65 | 400 | 8.9 |
14.05 | 410 | 13.1 |
9.55 | 420 | 17.5 |
6.1 | 430 | 23.7 |
3.95 | 440 | 34.5 |
2.35 | 450 | 48.2 |
1.7 | 460 | 54.1 |
1.2 | 470 | 61.7 |
0.85 | 480 | 70.6 |
0.75 | 490 | - |
0.6 | 500 | 97.95 |
0.45 | 510 | - |
0.45 | 520 | - |
0.4 | 530 | 128.4 |
0.45 | 550 | - |
0 | 00% | - | 330 | 0.35 -41.67% | 27,9508.33% | 5.38 K |
0 | 00% | - | 340 | 0.55 -35.29% | 73,100-28.42% | 1.11 L |
0 | 3,2250% | 58.90 0% | 350 | 0.75 -42.31% | 1,02,125-53.88% | 3.33 L |
0 | 8,6000% | 46.70 0% | 360 | 1.30 -35% | 2,30,050-10.83% | 2.30 L |
8.60 K | 27,95013.04% | 44.25 11.60% | 370 | 2.25 -29.69% | 1,21,475-33.92% | 3.97 L |
22.57 K | 25,8004.35% | 34.50 14.05% | 380 | 3.70 -26.00% | 3,31,100-9.41% | 6.82 L |
36.55 K | 1,18,2500.92% | 27.45 14.37% | 390 | 5.90 -21.33% | 2,49,4000.87% | 5.53 L |
7.68 L | 3,30,025-24.94% | 19.65 10.39% | 400 | 8.90 -20.89% | 7,01,9756.18% | 14.61 L |
27.27 L | 4,57,9501.67% | 14.05 10.63% | 410 | 13.10 -18.38% | 2,69,82534.95% | 11.93 L |
46.33 L | 10,37,37526.64% | 9.55 7.91% | 420 | 17.50 -20.63% | 2,62,300-10.62% | 2.92 L |
13.95 L | 6,94,4505.56% | 6.10 0.83% | 430 | 23.70 -25.59% | 1,15,025-6.96% | 34.40 K |
10.34 L | 6,43,925-20.98% | 3.95 -3.66% | 440 | 34.50 -7.63% | 1,19,325-1.77% | 8.60 K |
7.65 L | 6,07,375-17.40% | 2.35 -17.54% | 450 | 48.20 3.32% | 97,8250% | 2.15 K |
5.60 L | 3,44,0000.95% | 1.70 -8.11% | 460 | 54.10 4.64% | 15,050-12.50% | 4.30 K |
2.61 L | 1,22,550-19.72% | 1.20 -7.69% | 470 | 61.70 -9.20% | 13,9758.33% | 4.30 K |
98.90 K | 1,72,000-17.95% | 0.85 -15.00% | 480 | 70.60 17.67% | 11,825-15.38% | 6.45 K |
34.40 K | 1,06,4258.79% | 0.75 -6.25% | 490 | - | 00% | 0 |
1.85 L | 4,13,875-2.28% | 0.60 -7.69% | 500 | 97.95 0% | 9,6750% | 0 |
5.38 K | 53,750-1.96% | 0.45 -57.14% | 510 | - | 00% | 0 |
1.07 K | 9,6750% | 0.45 0% | 520 | - | 00% | 0 |
0 | 9,6750% | 0.40 0% | 530 | 128.40 0% | 2,1500% | 0 |
1.07 K | 33,3250% | 0.45 -10.00% | 550 | - | 00% | 0 |
Oil India Ltd Futures
Days For Expiry
15
43
71
410.1
410.75
414.3
3,341
142
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 27 Feb 2025 | 15 | 410.1 | 3341 |
| Oil India Ltd 27 Mar 2025 | 43 | 410.75 | 142 |
| Oil India Ltd 24 Apr 2025 | 71 | 414.3 | 6 |
Oil India Ltd FAQs
What is the current spot price for Oil India Ltd?
Which Oil India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oil India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil India Ltd ?
What is the highest price of Oil India Ltd ?
