Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 400 | 0.4 |
- | 420 | 1.1 |
- | 430 | 2.05 |
38.65 | 440 | 3.4 |
24 | 450 | 5.7 |
17 | 460 | 9.1 |
11.55 | 470 | 13.75 |
7.65 | 480 | 19.6 |
4.85 | 490 | 24.55 |
3.25 | 500 | 28.5 |
2 | 510 | 40.85 |
1.25 | 520 | 42.25 |
0.85 | 530 | 50.5 |
0.8 | 540 | - |
0.45 | 550 | - |
0.65 | 560 | - |
0.4 | 580 | - |
0 | 00% | - | 400 | 0.40 -42.86% | 44,0752.50% | 3.23 K |
0 | 00% | - | 420 | 1.10 0% | 2,80,575-6.79% | 2.31 L |
0 | 00% | - | 430 | 2.05 7.89% | 1,20,40038.27% | 92.45 K |
0 | 5,3750% | 38.65 0% | 440 | 3.40 3.03% | 2,80,575-4.04% | 1.30 L |
25.80 K | 96,750-2.17% | 24 -11.76% | 450 | 5.70 5.56% | 1,41,900-1.49% | 99.97 K |
9.68 K | 22,5755% | 17 -15.63% | 460 | 9.10 5.81% | 2,78,425-15.08% | 2.41 L |
3.27 L | 3,95,6006.05% | 11.55 -23.00% | 470 | 13.75 5.77% | 1,82,750-11.92% | 3.24 L |
5.33 L | 7,67,55015.91% | 7.65 -28.17% | 480 | 19.60 2.62% | 1,78,450-1.78% | 22.57 K |
2.89 L | 4,38,600-5.56% | 4.85 -32.64% | 490 | 24.55 -3.54% | 44,075-4.65% | 6.45 K |
4.24 L | 6,75,1009.41% | 3.25 -34.34% | 500 | 28.50 -13.64% | 25,8000% | 1.07 K |
1.45 L | 2,71,97518.78% | 2 -39.39% | 510 | 40.85 0% | 3,2250% | 0 |
1.86 L | 3,71,950-0.86% | 1.25 -44.44% | 520 | 42.25 0% | 15,0500% | 0 |
43.00 K | 1,23,6258.49% | 0.85 -34.62% | 530 | 50.50 0% | 1,0750% | 0 |
5.38 K | 77,4000% | 0.80 -23.81% | 540 | - | 00% | 0 |
15.05 K | 82,775-10.47% | 0.45 -43.75% | 550 | - | 00% | 0 |
0 | 95,6750% | 0.65 0% | 560 | - | 00% | 0 |
0 | 23,6500% | 0.40 0% | 580 | - | 00% | 0 |
Oil India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 26 Dec 2024 | 14 | 467.55 | 430 |
| Oil India Ltd 30 Jan 2025 | 49 | 470.9 | 40 |
| Oil India Ltd 27 Feb 2025 | 77 | 471.25 | 8 |
