Home
Oil India Ltd Option Chain
Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
64 | 340 | 0.3 |
45.3 | 350 | 0.05 |
41 | 360 | 0.05 |
39.1 | 370 | 0.05 |
29.85 | 380 | 0.1 |
24.5 | 390 | 0.2 |
10.9 | 400 | 0.65 |
4.05 | 410 | 3.65 |
1.6 | 420 | 11.5 |
0.6 | 430 | 20.5 |
0.15 | 440 | 30.15 |
0.1 | 450 | 37.25 |
0.1 | 460 | 38.8 |
0.1 | 470 | 52.1 |
0.1 | 480 | 75.75 |
0.05 | 500 | 79 |
0 | 5,6000% | 64 0% | 340 | 0.30 0% | 2,8000% | 0 |
0 | 22,4000% | 45.30 0% | 350 | 0.05 0% | 56,000-21.57% | 15.40 K |
0 | 19,6000% | 41 0% | 360 | 0.05 0% | 1,59,600-3.39% | 5.60 K |
0 | 8,4000% | 39.10 0% | 370 | 0.05 -50% | 1,34,400-5.88% | 14.00 K |
0 | 47,6000% | 29.85 -0.67% | 380 | 0.10 -33.33% | 1,27,400-10.78% | 26.60 K |
2.80 K | 1,38,6000% | 24.50 -4.11% | 390 | 0.20 -33.33% | 2,78,6002.05% | 2.00 L |
1.04 L | 3,78,000-0.37% | 10.90 -34.34% | 400 | 0.65 -18.75% | 4,50,800-8.26% | 6.31 L |
8.40 L | 4,71,800-15.75% | 4.05 -52.07% | 410 | 3.65 35.19% | 3,92,000-33.81% | 13.47 L |
40.94 L | 18,43,800-11.19% | 1.60 -61.45% | 420 | 11.50 37.72% | 2,57,600-24.28% | 2.49 L |
18.61 L | 11,07,400-24.52% | 0.60 -63.64% | 430 | 20.50 23.12% | 42,000-18.92% | 37.80 K |
5.01 L | 11,50,800-4.64% | 0.15 -72.73% | 440 | 30.15 22.81% | 96,60038% | 46.20 K |
3.33 L | 2,87,000-27.05% | 0.10 -71.43% | 450 | 37.25 15.86% | 37,8000% | 8.40 K |
1.64 L | 2,89,800-0.96% | 0.10 -50% | 460 | 38.80 0% | 7,0000% | 0 |
5.60 K | 30,800-4.35% | 0.10 -33.33% | 470 | 52.10 0% | 2,8000% | 0 |
2.80 K | 8,400-25% | 0.10 -33.33% | 480 | 75.75 0% | 1,4000% | 0 |
0 | 2,8000% | 0.05 0% | 500 | 79 0% | 8,4000% | 0 |
Oil India Ltd Futures
Days For Expiry
3
31
59
410.1
411.05
411.25
3,361
1,807
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 30 Sep 2025 | 3 | 410.1 | 3361 |
| Oil India Ltd 28 Oct 2025 | 31 | 411.05 | 1807 |
| Oil India Ltd 25 Nov 2025 | 59 | 411.25 | 18 |
Oil India Ltd FAQs
What is the current spot price for Oil India Ltd?
The current spot price for Oil India Ltd is 410 as of 26 Sept 2025
Which Oil India Ltd call-and-put option contract has the highest OI ?
The OI for the 420 strike call options issued by Oil India Ltd is 40.94 L. The OI for Oil India Ltd put options at the 420 strike is 2.49 L.
What is the current At-The-Money (ATM) strike for Oil India Ltd, and what is its price?
Oil India Ltd is currently on a 410 ATM strike. 4.05 is the call price, while 3.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil India Ltd ?
For the 500 strike, the PCR value is 0.24
What is the highest price of Oil India Ltd ?
The 52-week low and 52-week high prices of Oil India Ltd shares were 595 and 322, respectively.
