Oil India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oil India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
109.35	370	-
-	375	0.15
-	380	0.2
-	385	1
78.4	390	0.25
113	400	0.8
45.85	405	0.65
39.75	410	1.35
34.6	415	1.8
37.2	420	2.45
-	425	3.05
23.85	430	4.1
33.55	435	5.6
16.3	440	7.45
12.95	445	9.55
10.5	450	12.2
8.3	455	14.95
6.7	460	18.4
5.4	465	22.15
4.3	470	26.05
3.5	475	29.7
2.9	480	34.25
2.5	485	37.4
2.15	490	43.9
1.8	495	48.15
1.65	500	50.25
1.5	505	56.4
1.3	510	58.2
1.2	515	41.7
1.1	520	53.05
1	525	57

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,8000%	109.35 0%	370	-	00%	0
0	00%	-	375	0.15 0%	8,4000%	0
0	00%	-	380	0.20 0%	23,8000%	0
0	00%	-	385	1 0%	11,2000%	0
0	5,6000%	78.40 0%	390	0.25 0%	35,0000%	0
0	12,6000%	113 0%	400	0.80 128.57%	1,56,800-0.88%	1.57 L
8.40 K	2,8000%	45.85 58.10%	405	0.65 -7.14%	42,0000%	0
14.00 K	2,8000%	39.75 -59.44%	410	1.35 125.00%	2,12,800100%	3.72 L
7.00 K	16,8000%	34.60 -45.51%	415	1.80 176.92%	74,200103.85%	1.74 L
16.80 K	25,2000%	37.20 -25.23%	420	2.45 172.22%	2,61,80049.60%	6.31 L
0	00%	-	425	3.05 177.27%	1,20,40032.31%	4.10 L
40.60 K	82,60020.41%	23.85 -39.85%	430	4.10 192.86%	3,51,40032.11%	13.48 L
0	29,4000%	33.55 0%	435	5.60 187.18%	1,93,20079.22%	5.47 L
95.20 K	1,09,20027.87%	16.30 -54.21%	440	7.45 192.16%	2,95,400-8.26%	8.39 L
93.80 K	84,000106.90%	12.95 -58.76%	445	9.55 176.81%	4,84,400136.99%	11.38 L
5.60 L	2,68,8004.35%	10.50 -57.66%	450	12.20 165.22%	6,86,000-27.19%	40.98 L
5.66 L	1,38,6000%	8.30 -81.07%	455	14.95 149.17%	1,65,20011.32%	4.98 L
15.20 L	4,43,80039.65%	6.70 -62.57%	460	18.40 125.77%	5,50,200-2.48%	7.73 L
9.60 L	2,99,600275.44%	5.40 -64.36%	465	22.15 116.10%	1,73,600-20.51%	2.72 L
22.27 L	3,41,6007.49%	4.30 -66.14%	470	26.05 104.31%	3,19,200-36.49%	4.27 L
17.40 L	4,15,80036.24%	3.50 -67.14%	475	29.70 89.17%	1,44,200-35.63%	2.03 L
56.41 L	19,74,000199.36%	2.90 -67.78%	480	34.25 80.74%	2,59,000-26.59%	2.80 L
19.11 L	6,21,60044.63%	2.50 -66.44%	485	37.40 69.23%	2,29,600-9.39%	57.40 K
16.25 L	9,05,80012.33%	2.15 -65.60%	490	43.90 68.52%	1,83,400-25.14%	1.15 L
10.32 L	3,51,400-32.35%	1.80 -65.38%	495	48.15 61.31%	2,04,400-18.89%	58.80 K
33.85 L	24,57,00039.29%	1.65 -62.92%	500	50.25 47.79%	3,78,000-3.57%	39.20 K
6.44 L	2,99,600-26.71%	1.50 -58.33%	505	56.40 54.52%	1,26,000-1.10%	1.40 K
23.06 L	13,09,000-15.08%	1.30 -58.73%	510	58.20 35.98%	3,02,400-4.85%	29.40 K
4.33 L	5,29,2000.80%	1.20 -56.36%	515	41.70 12.86%	2,43,6000%	0
14.92 L	18,81,600-9.13%	1.10 -54.17%	520	53.05 0%	2,17,0000%	0
5.12 L	7,70,00012.24%	1 -51.22%	525	57 0%	56,0000%	0