Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 400 | 1.1 |
- | 420 | 2.55 |
- | 430 | 4.2 |
38.65 | 440 | 5.95 |
28.65 | 450 | 8.8 |
22.2 | 460 | 12 |
16.8 | 470 | 16.7 |
12.35 | 480 | 22.8 |
8.75 | 490 | 28.25 |
6.15 | 500 | 36.85 |
4.25 | 510 | 40.85 |
3 | 520 | 42.25 |
1.9 | 530 | 50.5 |
1.3 | 540 | - |
0.95 | 550 | - |
0.85 | 560 | - |
0.4 | 580 | - |
0 | 00% | - | 400 | 1.10 -15.38% | 61,27550% | 86.00 K |
0 | 00% | - | 420 | 2.55 21.43% | 2,31,12537.82% | 1.46 L |
0 | 00% | - | 430 | 4.20 42.37% | 63,42531.11% | 43.00 K |
0 | 5,3750% | 38.65 0% | 440 | 5.95 36.78% | 1,75,225-2.98% | 1.13 L |
40.85 K | 82,775-12.50% | 28.65 -16.11% | 450 | 8.80 36.43% | 1,49,42526.36% | 1.07 L |
22.57 K | 20,4250% | 22.20 0% | 460 | 12 36.36% | 1,98,87546.83% | 3.64 L |
5.40 L | 2,38,65085% | 16.80 -17.44% | 470 | 16.70 27.48% | 2,10,70044.12% | 2.87 L |
9.70 L | 8,13,77574.83% | 12.35 -18.75% | 480 | 22.80 28.45% | 2,16,075-0.99% | 64.50 K |
3.36 L | 4,43,97529.87% | 8.75 -21.52% | 490 | 28.25 21.24% | 58,050-25% | 37.62 K |
3.93 L | 6,06,30014.17% | 6.15 -22.64% | 500 | 36.85 18.68% | 25,8009.09% | 2.15 K |
1.32 L | 1,54,800-5.26% | 4.25 -25.44% | 510 | 40.85 0% | 3,2250% | 0 |
2.38 L | 2,79,50025.60% | 3 -24.05% | 520 | 42.25 0% | 15,0500% | 0 |
1.14 L | 1,15,02540.79% | 1.90 -34.48% | 530 | 50.50 0% | 1,0750% | 0 |
31.18 K | 59,12510% | 1.30 -36.59% | 540 | - | 00% | 0 |
23.65 K | 1,06,425-3.88% | 0.95 -38.71% | 550 | - | 00% | 0 |
25.80 K | 84,925-4.82% | 0.85 -32% | 560 | - | 00% | 0 |
3.23 K | 23,650-12% | 0.40 -46.67% | 580 | - | 00% | 0 |
Oil India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 26 Dec 2024 | 17 | 470.35 | 1211 |
| Oil India Ltd 30 Jan 2025 | 52 | 472.95 | 32 |
| Oil India Ltd 27 Feb 2025 | 80 | 470.85 | 5 |
