Home
Oil India Ltd Option Chain
Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
50 | 350 | 0.2 |
- | 360 | 0.8 |
- | 370 | 1.5 |
23.5 | 380 | 2.85 |
15.8 | 390 | 5 |
9.85 | 400 | 9.2 |
5.75 | 410 | 14.85 |
3.2 | 420 | 22.25 |
1.8 | 430 | 31.55 |
1.15 | 440 | 42.15 |
0.8 | 450 | 50.85 |
0.6 | 460 | 54.4 |
0.45 | 470 | 69.5 |
0.25 | 480 | 81.1 |
0.2 | 490 | 71.8 |
0.15 | 500 | 80.3 |
0.05 | 520 | - |
0.15 | 540 | - |
1.40 K | 1,4000% | 50 0% | 350 | 0.20 -20.00% | 2,8000% | 0 |
0 | 00% | - | 360 | 0.80 0% | 1,94,6000% | 1.62 L |
0 | 00% | - | 370 | 1.50 -3.23% | 1,66,6000% | 3.08 L |
49.00 K | 1,45,6000% | 23.50 1.73% | 380 | 2.85 -5.00% | 5,05,4000% | 5.08 L |
1.90 L | 56,0000% | 15.80 2.93% | 390 | 5 -9.91% | 2,31,0000% | 6.52 L |
15.47 L | 6,00,6000% | 9.85 1.03% | 400 | 9.20 -4.66% | 6,60,8000% | 16.07 L |
16.65 L | 7,89,6000% | 5.75 0.88% | 410 | 14.85 -3.88% | 2,17,0000% | 3.93 L |
16.07 L | 7,88,2000% | 3.20 1.59% | 420 | 22.25 -1.11% | 2,98,2000% | 1.29 L |
9.31 L | 10,41,6000% | 1.80 2.86% | 430 | 31.55 0% | 2,07,2000% | 70.00 K |
3.21 L | 7,44,8000% | 1.15 4.55% | 440 | 42.15 0% | 1,76,4000% | 8.40 K |
3.57 L | 8,41,4000% | 0.80 0% | 450 | 50.85 0% | 1,76,4000% | 1.40 K |
79.80 K | 3,86,4000% | 0.60 9.09% | 460 | 54.40 0% | 23,8000% | 0 |
36.40 K | 1,69,4000% | 0.45 0% | 470 | 69.50 0% | 12,6000% | 1.40 K |
35.00 K | 1,80,6000% | 0.25 0% | 480 | 81.10 0% | 19,6000% | 7.00 K |
7.00 K | 79,8000% | 0.20 0% | 490 | 71.80 0% | 29,4000% | 0 |
11.20 K | 2,04,4000% | 0.15 0% | 500 | 80.30 0% | 25,2000% | 0 |
2.80 K | 74,2000% | 0.05 0% | 520 | - | 00% | 0 |
23.80 K | 46,2000% | 0.15 -25.00% | 540 | - | 00% | 0 |
Oil India Ltd Futures
Days For Expiry
10
43
71
401.05
401.4
403.05
2,722
424
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 28 Aug 2025 | 10 | 401.05 | 2722 |
| Oil India Ltd 30 Sep 2025 | 43 | 401.4 | 424 |
| Oil India Ltd 28 Oct 2025 | 71 | 403.05 | 22 |
Oil India Ltd FAQs
What is the current spot price for Oil India Ltd?
The current spot price for Oil India Ltd is 400 as of 15 Aug 2025
Which Oil India Ltd call-and-put option contract has the highest OI ?
The OI for the 430 strike call options issued by Oil India Ltd is 9.31 L. The OI for Oil India Ltd put options at the 430 strike is 70.00 K.
What is the current At-The-Money (ATM) strike for Oil India Ltd, and what is its price?
Oil India Ltd is currently on a 400 ATM strike. 9.85 is the call price, while 9.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil India Ltd ?
For the 540 strike, the PCR value is 0.63
What is the highest price of Oil India Ltd ?
The 52-week low and 52-week high prices of Oil India Ltd shares were 767 and 322, respectively.
