Home
Oil India Ltd Option Chain
Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.45 |
- | 290 | 0.65 |
- | 300 | 0.5 |
- | 310 | 0.75 |
- | 320 | 1.25 |
71.75 | 330 | 1.3 |
74.4 | 340 | 1.9 |
50.9 | 350 | 3.15 |
42.8 | 360 | 4.7 |
34.75 | 370 | 6.85 |
28.45 | 380 | 9.65 |
22.15 | 390 | 13.75 |
16.9 | 400 | 18.45 |
12.7 | 410 | 24 |
9.35 | 420 | 30.4 |
6.65 | 430 | 34.6 |
4.55 | 440 | 46.95 |
3.1 | 450 | 50.8 |
2 | 460 | 58.85 |
0.7 | 480 | 67.4 |
0 | 00% | - | 280 | 0.45 0% | 4,3000% | 0 |
0 | 00% | - | 290 | 0.65 0% | 92,45028.36% | 34.40 K |
0 | 00% | - | 300 | 0.50 -9.09% | 49,4500% | 0 |
0 | 00% | - | 310 | 0.75 0% | 1,0750% | 0 |
0 | 00% | - | 320 | 1.25 0% | 49,4500% | 0 |
0 | 10,7500% | 71.75 0% | 330 | 1.30 8.33% | 59,125-1.79% | 3.23 K |
0 | 8,6000% | 74.40 0% | 340 | 1.90 26.67% | 78,475-5.19% | 8.60 K |
12.90 K | 59,125-5.17% | 50.90 -11.25% | 350 | 3.15 40% | 1,56,950-1.35% | 69.88 K |
36.55 K | 38,70024.14% | 42.80 -14.49% | 360 | 4.70 36.23% | 1,19,325-7.50% | 92.45 K |
72.03 K | 53,750-26.47% | 34.75 -15.96% | 370 | 6.85 31.73% | 1,26,850-7.09% | 94.60 K |
58.05 K | 34,400-15.79% | 28.45 -16.08% | 380 | 9.65 26.97% | 1,42,9759.92% | 1.09 L |
73.10 K | 91,37518.06% | 22.15 -18.27% | 390 | 13.75 26.73% | 1,29,000-5.51% | 2.29 L |
4.31 L | 2,75,2001.19% | 16.90 -20.66% | 400 | 18.45 23.41% | 2,73,050-5.93% | 4.49 L |
4.10 L | 1,66,6259.93% | 12.70 -22.09% | 410 | 24 20% | 68,800-14.67% | 1.23 L |
3.41 L | 2,71,9750% | 9.35 -23.36% | 420 | 30.40 18.06% | 88,1507.89% | 59.12 K |
1.16 L | 1,30,0756.14% | 6.65 -25.28% | 430 | 34.60 6.79% | 76,3250% | 11.82 K |
75.25 K | 1,05,350-5.77% | 4.55 -28.91% | 440 | 46.95 11.52% | 86,0000% | 4.30 K |
2.27 L | 1,21,47534.52% | 3.10 -31.11% | 450 | 50.80 6.28% | 19,35038.46% | 18.27 K |
8.30 L | 2,55,85015.53% | 2 -35.48% | 460 | 58.85 4.72% | 26,8750% | 6.45 K |
76.33 K | 81,70068.89% | 0.70 -46.15% | 480 | 67.40 0% | 1,0750% | 0 |
Oil India Ltd Futures
Days For Expiry
23
51
86
398.45
399.2
399.1
561
122
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 29 May 2025 | 23 | 398.45 | 561 |
| Oil India Ltd 26 June 2025 | 51 | 399.2 | 122 |
| Oil India Ltd 31 July 2025 | 86 | 399.1 | 1 |
Oil India Ltd FAQs
What is the current spot price for Oil India Ltd?
Which Oil India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oil India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil India Ltd ?
What is the highest price of Oil India Ltd ?
