Home
Oil India Ltd Option Chain
Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.3 |
74.4 | 300 | 0.35 |
62.45 | 310 | 0.6 |
49.9 | 320 | 0.85 |
48.5 | 330 | 1.35 |
38.6 | 340 | 2.3 |
32 | 350 | 3.55 |
21.8 | 360 | 5.85 |
14.9 | 370 | 8.9 |
9.3 | 380 | 13.45 |
5.5 | 390 | 18.8 |
3.1 | 400 | 23.85 |
1.8 | 410 | 33.85 |
1 | 420 | 38.9 |
0.7 | 430 | 50.45 |
0.55 | 440 | - |
0.45 | 450 | 79.9 |
0.2 | 460 | - |
0.55 | 470 | - |
1.55 | 480 | 98.55 |
0.3 | 500 | 132 |
0 | 00% | - | 280 | 0.30 0% | 13,9750% | 0 |
0 | 1,0750% | 74.40 0% | 300 | 0.35 0% | 1,08,5750% | 5.38 K |
0 | 2,1500% | 62.45 0% | 310 | 0.60 0% | 51,6000% | 38.70 K |
0 | 6,4500% | 49.90 0% | 320 | 0.85 0% | 1,05,3500% | 1.13 L |
2.15 K | 29,0250% | 48.50 0% | 330 | 1.35 0% | 3,23,5750% | 2.20 L |
10.75 K | 74,1750% | 38.60 0% | 340 | 2.30 4.55% | 2,38,6500% | 2.15 L |
52.67 K | 1,51,5750% | 32 0% | 350 | 3.55 0% | 3,46,1500% | 5.41 L |
1.66 L | 1,95,6500% | 21.80 -0.68% | 360 | 5.85 3.54% | 3,75,1750% | 9.72 L |
15.06 L | 2,92,4000% | 14.90 -1.65% | 370 | 8.90 1.14% | 3,35,4000% | 11.39 L |
35.30 L | 4,00,9750% | 9.30 -3.63% | 380 | 13.45 1.51% | 1,07,5000% | 8.46 L |
12.35 L | 4,56,8750% | 5.50 -1.79% | 390 | 18.80 0% | 65,5750% | 83.85 K |
17.19 L | 7,64,3250% | 3.10 -4.62% | 400 | 23.85 0% | 1,83,8250% | 8.60 K |
6.12 L | 2,35,4250% | 1.80 -2.70% | 410 | 33.85 0% | 17,2000% | 7.53 K |
3.65 L | 3,16,0500% | 1 -9.09% | 420 | 38.90 0% | 40,8500% | 9.68 K |
3.84 L | 1,37,6000% | 0.70 -6.67% | 430 | 50.45 0% | 7,5250% | 1.07 K |
37.62 K | 1,34,3750% | 0.55 0% | 440 | - | 00% | 0 |
27.95 K | 2,91,3250% | 0.45 0% | 450 | 79.90 0% | 23,6500% | 0 |
0 | 54,8250% | 0.20 0% | 460 | - | 00% | 0 |
0 | 7,5250% | 0.55 0% | 470 | - | 00% | 0 |
0 | 1,0750% | 1.55 0% | 480 | 98.55 0% | 5,3750% | 3.23 K |
0 | 62,3500% | 0.30 0% | 500 | 132 0% | 17,2000% | 0 |
Oil India Ltd Futures
Days For Expiry
12
40
75
376
377.7
380
68
211
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 27 Mar 2025 | 12 | 376 | 68 |
| Oil India Ltd 24 Apr 2025 | 40 | 377.7 | 211 |
| Oil India Ltd 29 May 2025 | 75 | 380 | 9 |
Oil India Ltd FAQs
What is the current spot price for Oil India Ltd?
Which Oil India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oil India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil India Ltd ?
What is the highest price of Oil India Ltd ?
