Oil India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oil India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	380	0.2
-	385	1
59.45	390	0.25
113	400	0.45
45.85	405	0.65
39.75	410	0.6
34.6	415	0.8
37.2	420	1.1
-	425	1.4
28.6	430	1.9
33.55	435	2.5
16.3	440	3.45
16.45	445	4.9
13.05	450	6.55
10.55	455	8.8
8.35	460	11.4
6.4	465	14.6
5	470	17.9
3.8	475	21.05
3.05	480	26.1
2.6	485	37.4
2.2	490	38.5
1.85	495	40.5
1.65	500	45.45
1.35	505	56.4
1.2	510	57.85
1.05	515	41.7
0.95	520	67
0.9	525	57
0.75	530	58.7
0.65	535	83.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	380	0.20 0%	23,8000%	0
0	00%	-	385	1 0%	11,2000%	0
4.20 K	9,80075%	59.45 -24.17%	390	0.25 0%	35,0000%	0
0	12,6000%	113 0%	400	0.45 -43.75%	1,37,200-12.50%	37.80 K
0	2,8000%	45.85 0%	405	0.65 -7.14%	42,0000%	0
0	2,8000%	39.75 -1.24%	410	0.60 -52%	2,10,000-1.32%	51.80 K
0	16,8000%	34.60 0%	415	0.80 -54.29%	1,17,60058.49%	1.12 L
0	25,2000%	37.20 0%	420	1.10 -51.11%	2,31,000-11.76%	2.30 L
0	00%	-	425	1.40 -53.33%	1,05,000-12.79%	74.20 K
18.20 K	84,0001.69%	28.60 15.79%	430	1.90 -51.28%	2,98,200-15.14%	2.74 L
0	29,4000%	33.55 0%	435	2.50 -53.70%	2,07,2007.25%	4.84 L
0	1,09,2000%	16.30 -2.98%	440	3.45 -50%	3,23,4009.48%	4.27 L
53.20 K	88,2005%	16.45 20.96%	445	4.90 -45.25%	5,43,20012.14%	5.10 L
4.90 L	2,68,8000%	13.05 20.28%	450	6.55 -42.54%	7,14,0004.08%	7.78 L
5.43 L	1,38,6000%	10.55 18.54%	455	8.80 -38.03%	1,84,80011.86%	3.30 L
24.11 L	4,83,0008.83%	8.35 17.61%	460	11.40 -34.67%	5,44,600-1.02%	2.35 L
14.85 L	4,07,40035.98%	6.40 10.34%	465	14.60 -31.93%	1,70,800-1.61%	42.00 K
19.80 L	3,45,8001.23%	5 7.53%	470	17.90 -28.54%	2,12,800-33.33%	1.47 L
3.53 L	4,46,6007.41%	3.80 0%	475	21.05 -28.28%	1,40,000-2.91%	16.80 K
10.42 L	19,81,0000.35%	3.05 -1.61%	480	26.10 -21.15%	2,53,400-2.16%	37.80 K
2.66 L	6,07,600-2.25%	2.60 -3.70%	485	37.40 0%	2,29,6000%	0
6.47 L	9,68,8006.96%	2.20 -4.35%	490	38.50 -9.31%	1,76,400-3.82%	11.20 K
1.96 L	4,00,40013.94%	1.85 -5.13%	495	40.50 -15.89%	2,00,200-2.05%	4.20 K
15.16 L	23,95,400-2.51%	1.65 -5.71%	500	45.45 -9.55%	3,57,000-5.56%	42.00 K
61.60 K	3,27,6009.35%	1.35 -12.90%	505	56.40 0%	1,26,0000%	0
9.13 L	12,25,000-6.42%	1.20 -14.29%	510	57.85 -0.60%	2,99,600-0.93%	5.60 K
3.26 L	5,36,2001.32%	1.05 -16.00%	515	41.70 12.86%	2,43,6000%	0
8.99 L	18,88,6000.37%	0.95 -17.39%	520	67 26.30%	2,11,400-2.58%	5.60 K
1.37 L	7,47,600-2.91%	0.90 -14.29%	525	57 0%	56,0000%	0
3.49 L	5,08,200-7.87%	0.75 -16.67%	530	58.70 0%	61,6000%	0
2.34 L	3,06,600-6.81%	0.65 -23.53%	535	83.50 0%	7,0000%	0