Oil India Ltd Option Chain
Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
58.7 | 370 | 0.25 |
- | 375 | 0.35 |
- | 380 | 0.35 |
- | 385 | 0.5 |
- | 390 | 0.5 |
52.45 | 395 | 0.6 |
48.5 | 400 | 0.65 |
43.65 | 405 | 0.8 |
36.4 | 410 | 0.95 |
31.7 | 415 | 1.25 |
27.1 | 420 | 1.65 |
22.8 | 425 | 2.2 |
20 | 430 | 3.15 |
16.4 | 435 | 4.4 |
12 | 440 | 6.15 |
9.65 | 445 | 8.45 |
7.45 | 450 | 11.2 |
5.6 | 455 | 14.6 |
4.3 | 460 | 18.5 |
3.3 | 465 | 21.55 |
2.55 | 470 | 26 |
1.95 | 475 | - |
1.6 | 480 | 32.75 |
1.3 | 485 | - |
1.1 | 490 | 33.4 |
1 | 495 | - |
0.85 | 500 | - |
0.7 | 505 | - |
0.6 | 510 | - |
0.5 | 520 | - |
0 | 5,6000% | 58.70 0% | 370 | 0.25 25.00% | 1,31,60028.77% | 68.60 K |
0 | 00% | - | 375 | 0.35 40.00% | 23,800-19.05% | 9.80 K |
0 | 00% | - | 380 | 0.35 16.67% | 1,45,6000.97% | 75.60 K |
0 | 00% | - | 385 | 0.50 25.00% | 84,000-7.69% | 84.00 K |
0 | 00% | - | 390 | 0.50 25.00% | 1,30,2000% | 88.20 K |
5.60 K | 19,6007.69% | 52.45 100.57% | 395 | 0.60 33.33% | 54,600-7.14% | 14.00 K |
5.60 K | 77,0001.85% | 48.50 -17.09% | 400 | 0.65 30.00% | 3,66,800-7.09% | 6.43 L |
7.00 K | 54,6000% | 43.65 15.48% | 405 | 0.80 23.08% | 1,66,6003.48% | 1.25 L |
42.00 K | 1,84,800-2.94% | 36.40 -26.39% | 410 | 0.95 35.71% | 3,37,400-1.23% | 3.68 L |
5.60 K | 49,000-5.41% | 31.70 -33.68% | 415 | 1.25 47.06% | 3,05,200-1.36% | 4.23 L |
63.00 K | 2,59,0000.54% | 27.10 -31.48% | 420 | 1.65 50.00% | 5,44,600-7.60% | 8.57 L |
42.00 K | 1,26,000-2.17% | 22.80 -35.77% | 425 | 2.20 51.72% | 6,65,00045.26% | 8.25 L |
1.53 L | 2,19,800-12.78% | 20 -34.75% | 430 | 3.15 57.50% | 8,69,4006.88% | 21.66 L |
79.80 K | 79,800-9.52% | 16.40 -38.69% | 435 | 4.40 66.04% | 1,89,000-42.80% | 18.05 L |
6.22 L | 2,60,40016.98% | 12 -46.78% | 440 | 6.15 68.49% | 3,36,000-38.46% | 29.72 L |
10.88 L | 1,89,000-5.59% | 9.65 -49.21% | 445 | 8.45 70.71% | 1,98,800-21.55% | 23.44 L |
18.00 L | 4,95,60013.83% | 7.45 -52.40% | 450 | 11.20 69.70% | 2,19,800-30.22% | 15.47 L |
6.93 L | 1,70,8007.02% | 5.60 -55.73% | 455 | 14.60 66.86% | 96,600-27.37% | 1.74 L |
30.49 L | 6,79,000-8.66% | 4.30 -58.25% | 460 | 18.50 63.00% | 4,97,000-20.94% | 4.31 L |
19.67 L | 5,62,8003.34% | 3.30 -60% | 465 | 21.55 52.30% | 92,400-24.14% | 1.20 L |
29.29 L | 11,73,20018.70% | 2.55 -61.36% | 470 | 26 46.07% | 25,200-76% | 1.71 L |
9.87 L | 5,97,800241.60% | 1.95 -62.86% | 475 | - | 00% | 0 |
13.29 L | 8,48,4003.77% | 1.60 -60.98% | 480 | 32.75 31% | 78,40027.27% | 44.80 K |
3.33 L | 3,27,6002.18% | 1.30 -60% | 485 | - | 00% | 0 |
5.64 L | 3,54,2009.05% | 1.10 -58.49% | 490 | 33.40 0% | 8,4000% | 0 |
71.40 K | 77,0000% | 1 -51.22% | 495 | - | 00% | 0 |
11.75 L | 6,27,200-23.68% | 0.85 -51.43% | 500 | - | 00% | 0 |
75.60 K | 78,400115.38% | 0.70 -50% | 505 | - | 00% | 0 |
4.44 L | 3,40,2006.58% | 0.60 -52% | 510 | - | 00% | 0 |
1.37 L | 1,20,4000% | 0.50 0% | 520 | - | 00% | 0 |
Oil India Ltd Futures
Days For Expiry
9
37
71
446.4
439.25
439.35
1,724
1,006
55
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 27 Jan 2026 | 9 | 446.4 | 1724 |
| Oil India Ltd 24 Feb 2026 | 37 | 439.25 | 1006 |
| Oil India Ltd 30 Mar 2026 | 71 | 439.35 | 55 |
Oil India Ltd FAQs
What is the current spot price for Oil India Ltd?
The current spot price for Oil India Ltd is 450 as of 16 Jan 2026
Which Oil India Ltd call-and-put option contract has the highest OI ?
The OI for the 470 strike call options issued by Oil India Ltd is 29.29 L. The OI for Oil India Ltd put options at the 470 strike is 1.71 L.
What is the current At-The-Money (ATM) strike for Oil India Ltd, and what is its price?
Oil India Ltd is currently on a 450 ATM strike. 7.45 is the call price, while 11.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil India Ltd ?
For the 520 strike, the PCR value is 0.74
What is the highest price of Oil India Ltd ?
The 52-week low and 52-week high prices of Oil India Ltd shares were 491 and 322, respectively.
