Oil India Ltd Option Chain
Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 390 | 0.45 |
66.8 | 400 | 0.2 |
58.75 | 405 | 0.75 |
64.25 | 410 | 0.4 |
- | 420 | 0.55 |
48.15 | 425 | 1.6 |
41.5 | 430 | 0.9 |
40.55 | 435 | 1.15 |
32.55 | 440 | 1.65 |
- | 445 | 2.1 |
23.65 | 450 | 2.8 |
19.8 | 455 | 3.95 |
16 | 460 | 5.15 |
12.7 | 465 | 6.85 |
10.1 | 470 | 9 |
7.65 | 475 | 11.75 |
5.6 | 480 | 14.9 |
4.3 | 485 | 18.65 |
3.3 | 490 | 22.1 |
2.55 | 495 | 26.6 |
2 | 500 | 37.6 |
1.45 | 505 | 41.5 |
1.05 | 510 | 39.45 |
0.8 | 515 | - |
0.8 | 520 | 48.8 |
0.65 | 525 | - |
0.45 | 530 | 60 |
0.3 | 540 | 67.6 |
0.15 | 550 | 77.2 |
0 | 00% | - | 390 | 0.45 0% | 14,0000% | 0 |
0 | 11,2000% | 66.80 0% | 400 | 0.20 -42.86% | 1,77,8001.60% | 11.20 K |
0 | 1,4000% | 58.75 0% | 405 | 0.75 0% | 1,4000% | 0 |
0 | 2,8000% | 64.25 0% | 410 | 0.40 -27.27% | 50,400-12.20% | 9.80 K |
0 | 00% | - | 420 | 0.55 -42.11% | 1,27,40013.75% | 96.60 K |
0 | 2,8000% | 48.15 0% | 425 | 1.60 0% | 64,4000% | 0 |
9.80 K | 11,200700% | 41.50 -26.29% | 430 | 0.90 -48.57% | 1,37,200-11.71% | 68.60 K |
0 | 30,8000% | 40.55 0% | 435 | 1.15 -50% | 32,200-32.35% | 68.60 K |
16.80 K | 28,00042.86% | 32.55 14.21% | 440 | 1.65 -45.90% | 2,57,600-4.17% | 3.49 L |
0 | 00% | - | 445 | 2.10 -48.15% | 99,4002.90% | 1.12 L |
23.80 K | 2,61,800-1.06% | 23.65 23.50% | 450 | 2.80 -47.66% | 4,18,600-2.29% | 3.14 L |
26.60 K | 96,6002.99% | 19.80 28.57% | 455 | 3.95 -42.34% | 1,59,6007.55% | 1.64 L |
6.29 L | 3,96,200-9.00% | 16 27.49% | 460 | 5.15 -42.13% | 6,38,4001.33% | 5.89 L |
12.00 L | 3,01,000-40.93% | 12.70 25.12% | 465 | 6.85 -39.11% | 4,43,800-12.19% | 5.64 L |
24.22 L | 8,14,800-18.14% | 10.10 27.85% | 470 | 9 -34.07% | 8,62,400-7.37% | 4.97 L |
5.75 L | 4,46,600-10.14% | 7.65 24.39% | 475 | 11.75 -30.68% | 4,00,4000% | 56.00 K |
11.20 L | 7,64,400-15.22% | 5.60 17.89% | 480 | 14.90 -28.19% | 2,99,600-4.89% | 51.80 K |
3.39 L | 3,06,600-6.81% | 4.30 17.81% | 485 | 18.65 -25.10% | 85,400-8.96% | 26.60 K |
5.47 L | 5,67,000-9.60% | 3.30 17.86% | 490 | 22.10 -22.59% | 1,45,6005.05% | 26.60 K |
1.37 L | 1,52,600-4.39% | 2.55 18.60% | 495 | 26.60 -5.51% | 7,000-16.67% | 9.80 K |
14.76 L | 21,44,80019.13% | 2 17.65% | 500 | 37.60 0% | 2,19,8000% | 0 |
79.80 K | 1,27,400-5.21% | 1.45 11.54% | 505 | 41.50 0% | 1,4000% | 0 |
1.02 L | 5,20,800-0.80% | 1.05 -4.55% | 510 | 39.45 0% | 21,0000% | 0 |
44.80 K | 1,17,6006.33% | 0.80 -15.79% | 515 | - | 00% | 0 |
1.99 L | 10,79,400-3.50% | 0.80 14.29% | 520 | 48.80 0% | 5,6000% | 0 |
1.25 L | 5,04,00020% | 0.65 30.00% | 525 | - | 00% | 0 |
2.65 L | 10,64,000-4.52% | 0.45 -25.00% | 530 | 60 0% | 2,8000% | 0 |
44.80 K | 5,26,400-2.08% | 0.30 0% | 540 | 67.60 0% | 14,0000% | 0 |
1.01 L | 5,34,800-0.26% | 0.15 -25.00% | 550 | 77.20 0% | 5,6000% | 0 |
Oil India Ltd Futures
Days For Expiry
8
36
71
471.2
467.25
465.1
1,660
344
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 28 Apr 2026 | 8 | 471.2 | 1660 |
| Oil India Ltd 26 May 2026 | 36 | 467.25 | 344 |
| Oil India Ltd 30 June 2026 | 71 | 465.1 | 18 |
Oil India Ltd FAQs
What is the current spot price for Oil India Ltd?
The current spot price for Oil India Ltd is 470 as of 17 Apr 2026
Which Oil India Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Oil India Ltd is 14.76 L. The OI for Oil India Ltd put options at the 500 strike is 0.
What is the current At-The-Money (ATM) strike for Oil India Ltd, and what is its price?
Oil India Ltd is currently on a 470 ATM strike. 10.1 is the call price, while 9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil India Ltd ?
For the 550 strike, the PCR value is 0.40
What is the highest price of Oil India Ltd ?
The 52-week low and 52-week high prices of Oil India Ltd shares were 524 and 377, respectively.
