Oil India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oil India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
89.25	400	0.05
-	405	0.95
70	410	0.25
-	415	3
46.3	420	0.1
-	425	0.05
34.95	430	0.1
47.3	435	0.05
27.45	440	0.1
22.7	445	0.15
32.4	450	0.25
29.7	455	0.3
19.05	460	0.4
14	465	0.6
9.65	470	1.1
6.4	475	2.35
3.6	480	4.9
2.05	485	8.15
1.25	490	12.95
0.85	495	17.1
0.6	500	18.35
0.4	505	26.4
0.25	510	27.4
0.1	515	30.85
0.15	520	40.7
0.2	525	58.45
0.15	530	41.65
0.1	535	-
0.05	540	54.65
0.1	550	79.35
0.1	560	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.20 K	22,400-11.11%	89.25 21.10%	400	0.05 -50%	1,07,800-21.43%	71.40 K
0	00%	-	405	0.95 0%	4,2000%	0
0	2,8000%	70 0%	410	0.25 0%	49,0000%	0
0	00%	-	415	3 0%	00%	14.00 K
0	25,2000%	46.30 0%	420	0.10 -60%	29,400-16%	14.00 K
0	00%	-	425	0.05 -80%	28,000-9.09%	7.00 K
11.20 K	14,000-16.67%	34.95 -18.15%	430	0.10 -60%	1,31,600-10.48%	29.40 K
14.00 K	36,400-27.78%	47.30 20.51%	435	0.05 -75.00%	42,000-18.92%	23.80 K
14.00 K	65,800-6%	27.45 -19.38%	440	0.10 -66.67%	7,64,4000%	2.58 L
7.00 K	25,200-10%	22.70 -34.96%	445	0.15 -66.67%	77,000-9.84%	1.44 L
68.60 K	2,54,800-12.92%	32.40 34.72%	450	0.25 -58.33%	7,78,4000.91%	10.57 L
74.20 K	40,600-34.09%	29.70 48.50%	455	0.30 -73.91%	1,45,600-33.33%	3.02 L
1.33 L	2,57,600-3.16%	19.05 22.12%	460	0.40 -79.49%	4,60,600-33.67%	22.54 L
3.74 L	1,54,000-8.33%	14 21.74%	465	0.60 -80%	1,89,000-52.30%	15.09 L
39.68 L	1,21,800-64.78%	9.65 21.38%	470	1.10 -76.34%	7,18,200-17.66%	28.15 L
23.95 L	2,50,600-48.71%	6.40 18.52%	475	2.35 -66.43%	2,46,400-35.29%	14.39 L
60.80 L	6,28,600-41.15%	3.60 0%	480	4.90 -50.51%	2,36,600-58.06%	27.64 L
59.78 L	4,84,4006.46%	2.05 -14.58%	485	8.15 -40.29%	2,28,200-15.10%	5.57 L
83.51 L	7,21,000-1.72%	1.25 -21.88%	490	12.95 -27.65%	2,36,600-25.55%	3.71 L
23.56 L	3,47,20018.10%	0.85 -22.73%	495	17.10 -22.45%	2,39,400-25.33%	99.40 K
97.10 L	19,97,800-21.51%	0.60 -33.33%	500	18.35 -32.91%	4,20,000-5.96%	57.40 K
10.56 L	4,97,0000.28%	0.40 -38.46%	505	26.40 -18.01%	2,17,0000%	71.40 K
24.86 L	8,26,0007.66%	0.25 -44.44%	510	27.40 -25.95%	77,000-22.54%	29.40 K
6.87 L	4,85,800-6.22%	0.10 -71.43%	515	30.85 -15.36%	53,200-37.70%	35.00 K
17.71 L	7,11,200-18.72%	0.15 -50%	520	40.70 -9.15%	88,200-21.25%	30.80 K
4.23 L	1,63,800-26.88%	0.20 -20.00%	525	58.45 13.39%	11,200-27.27%	4.20 K
3.54 L	2,33,800-30.99%	0.15 -40%	530	41.65 -25.69%	40,600-3.33%	15.40 K
84.00 K	78,400-24.32%	0.10 -33.33%	535	-	00%	0
2.06 L	1,62,400-14.07%	0.05 -80%	540	54.65 -17.26%	16,800-14.29%	11.20 K
8.61 L	8,20,400-21.66%	0.10 -33.33%	550	79.35 3.59%	2,800-60%	4.20 K
1.97 L	3,29,000-21.67%	0.10 -33.33%	560	-	00%	0