Home
Oil India Ltd Option Chain
Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.55 | 360 | 0.15 |
35.35 | 365 | 0.25 |
29.85 | 370 | 0.3 |
25.9 | 375 | 0.3 |
21.55 | 380 | 0.35 |
18.3 | 385 | 0.5 |
- | 390 | 0.75 |
12.8 | 395 | 1.25 |
8.6 | 400 | 2.25 |
5.45 | 405 | 3.85 |
3.1 | 410 | 6.3 |
1.6 | 415 | 9.95 |
0.9 | 420 | 14.65 |
0.6 | 425 | 18.9 |
0.4 | 430 | 23.7 |
0.4 | 435 | 34.65 |
0.3 | 440 | 33.5 |
0.3 | 445 | 44.9 |
0.25 | 450 | 43.5 |
0.2 | 455 | 55.05 |
0.15 | 460 | 60 |
0.1 | 465 | 64.95 |
0.15 | 470 | 70 |
0.25 | 480 | 79.7 |
0 | 4,2000% | 40.55 0% | 360 | 0.15 -57.14% | 25,2005.88% | 4.20 K |
0 | 4,2000% | 35.35 0% | 365 | 0.25 -28.57% | 75,6003.85% | 26.60 K |
0 | 4,2000% | 29.85 0% | 370 | 0.30 -25.00% | 1,49,80037.18% | 1.25 L |
0 | 21,0000% | 25.90 0% | 375 | 0.30 -33.33% | 1,86,200-10.74% | 35.00 K |
0 | 25,2000% | 21.55 0% | 380 | 0.35 -50% | 1,70,800-25.15% | 1.13 L |
0 | 12,6000% | 18.30 0% | 385 | 0.50 -56.52% | 1,76,40046.51% | 3.60 L |
0 | 00% | - | 390 | 0.75 -58.33% | 3,75,200-10.37% | 1.96 L |
42.00 K | 40,60026.09% | 12.80 36.90% | 395 | 1.25 -58.33% | 1,27,400-1.09% | 3.08 L |
9.67 L | 2,08,600-46.01% | 8.60 44.54% | 400 | 2.25 -51.61% | 5,15,2004.84% | 5.99 L |
12.03 L | 2,01,600-45.45% | 5.45 41.56% | 405 | 3.85 -48.32% | 2,52,0002.86% | 2.97 L |
9.76 L | 5,65,600-5.83% | 3.10 37.78% | 410 | 6.30 -42.73% | 2,88,400-9.25% | 1.29 L |
2.23 L | 2,39,400-9.52% | 1.60 28.00% | 415 | 9.95 -38.96% | 2,68,8002.13% | 21.00 K |
2.84 L | 8,33,000-2.62% | 0.90 28.57% | 420 | 14.65 -29.40% | 2,60,400-12.68% | 64.40 K |
2.97 L | 6,63,60030.22% | 0.60 9.09% | 425 | 18.90 -11.06% | 1,10,600-7.06% | 12.60 K |
1.48 L | 4,17,200-2.30% | 0.40 0% | 430 | 23.70 -19.93% | 1,21,8001.16% | 37.80 K |
26.60 K | 1,73,6007.83% | 0.40 14.29% | 435 | 34.65 0% | 16,8000% | 0 |
2.16 L | 6,00,600-6.94% | 0.30 0% | 440 | 33.50 -16.77% | 1,14,8000% | 61.60 K |
2.03 L | 3,45,80034.97% | 0.30 0% | 445 | 44.90 0% | 12,6000% | 0 |
1.11 L | 15,65,200-3.37% | 0.25 0% | 450 | 43.50 -12.91% | 1,16,200-55.14% | 2.34 L |
0 | 19,6000% | 0.20 0% | 455 | 55.05 0% | 4,2000% | 0 |
29.40 K | 1,90,400-9.93% | 0.15 -25.00% | 460 | 60 0% | 5,6000% | 0 |
0 | 4,2000% | 0.10 0% | 465 | 64.95 0% | 4,2000% | 0 |
14.00 K | 1,79,200-7.25% | 0.15 50.00% | 470 | 70 0% | 4,2000% | 0 |
0 | 35,0000% | 0.25 0% | 480 | 79.70 0% | 18,2000% | 0 |
Oil India Ltd Futures
Days For Expiry
10
38
66
406.7
408.3
408.5
388
682
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 30 Dec 2025 | 10 | 406.7 | 388 |
| Oil India Ltd 27 Jan 2026 | 38 | 408.3 | 682 |
| Oil India Ltd 24 Feb 2026 | 66 | 408.5 | 13 |
Oil India Ltd FAQs
What is the current spot price for Oil India Ltd?
The current spot price for Oil India Ltd is 405 as of 19 Dec 2025
Which Oil India Ltd call-and-put option contract has the highest OI ?
The OI for the 450 strike call options issued by Oil India Ltd is 1.11 L. The OI for Oil India Ltd put options at the 450 strike is 2.34 L.
What is the current At-The-Money (ATM) strike for Oil India Ltd, and what is its price?
Oil India Ltd is currently on a 405 ATM strike. 5.45 is the call price, while 3.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil India Ltd ?
For the 480 strike, the PCR value is 0.33
What is the highest price of Oil India Ltd ?
The 52-week low and 52-week high prices of Oil India Ltd shares were 494 and 322, respectively.
