Home
Oil India Ltd Option Chain
Oil India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
70.8 | 280 | 0.15 |
59.85 | 290 | 0.15 |
49.2 | 300 | 0.35 |
51.8 | 310 | 0.3 |
49.15 | 320 | 0.45 |
47.5 | 330 | 0.6 |
40 | 340 | 0.85 |
30 | 350 | 1.35 |
20.6 | 360 | 2.45 |
12.6 | 370 | 4.35 |
6.95 | 380 | 8.9 |
3.6 | 390 | 15.5 |
1.85 | 400 | 23.5 |
1 | 410 | 31.75 |
0.55 | 420 | 41.3 |
0.4 | 430 | 70.15 |
0.2 | 440 | 62 |
0.3 | 450 | 63.9 |
0.1 | 460 | 82 |
0 | 4,3000% | 70.80 0% | 280 | 0.15 -72.73% | 56,975-30.26% | 47.30 K |
0 | 3,2250% | 59.85 0% | 290 | 0.15 -72.73% | 15,050-17.65% | 3.23 K |
0 | 10,7500% | 49.20 0% | 300 | 0.35 -50% | 90,300-3.45% | 18.27 K |
0 | 8,6000% | 51.80 0% | 310 | 0.30 -71.43% | 1,09,650-5.56% | 12.90 K |
0 | 20,4250% | 49.15 0% | 320 | 0.45 -65.38% | 1,67,700-31.88% | 1.52 L |
9.68 K | 24,725-4.17% | 47.50 20.41% | 330 | 0.60 -67.57% | 7,96,575-1.72% | 1.73 L |
38.70 K | 95,675-20.54% | 40 35.36% | 340 | 0.85 -66.67% | 2,78,425-16.45% | 2.47 L |
1.17 L | 78,475-33.03% | 30 51.13% | 350 | 1.35 -63.51% | 2,93,475-3.53% | 3.78 L |
2.66 L | 1,09,650-45.74% | 20.60 65.46% | 360 | 2.45 -62.60% | 2,13,9256.42% | 3.09 L |
12.70 L | 2,78,425-8.80% | 12.60 81.29% | 370 | 4.35 -58.37% | 1,95,6505.81% | 4.84 L |
17.49 L | 3,24,650-3.82% | 6.95 104.41% | 380 | 8.90 -44.03% | 1,75,22546.85% | 2.93 L |
8.47 L | 3,68,725-5.77% | 3.60 125% | 390 | 15.50 -37.50% | 69,875-19.75% | 82.78 K |
10.38 L | 8,07,325-13.38% | 1.85 85.00% | 400 | 23.50 -33.05% | 83,850-36.59% | 1.04 L |
2.91 L | 2,28,97526.04% | 1 81.82% | 410 | 31.75 -40.38% | 77,4009.09% | 20.43 K |
2.39 L | 1,83,825-6.04% | 0.55 57.14% | 420 | 41.30 -40.53% | 6,45020% | 8.60 K |
16.12 K | 1,11,800-0.95% | 0.40 14.29% | 430 | 70.15 0% | 11,8250% | 0 |
44.08 K | 1,17,175-19.26% | 0.20 0% | 440 | 62 -10.86% | 40,850-13.64% | 6.45 K |
17.20 K | 87,075-12.90% | 0.30 50.00% | 450 | 63.90 0% | 8,6000% | 0 |
12.90 K | 73,100-15% | 0.10 0% | 460 | 82 28.13% | 3,2250% | 1.07 K |
Oil India Ltd Futures
Days For Expiry
8
43
71
378.7
380.4
383
1,236
380
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil India Ltd 24 Apr 2025 | 8 | 378.7 | 1236 |
| Oil India Ltd 29 May 2025 | 43 | 380.4 | 380 |
| Oil India Ltd 26 June 2025 | 71 | 383 | 19 |
Oil India Ltd FAQs
What is the current spot price for Oil India Ltd?
Which Oil India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oil India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil India Ltd ?
What is the highest price of Oil India Ltd ?
