Oil India Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	360	0.45 -30.77%	96,750-5.26%	7.53 K
0	00%	-	370	0.25 -70.59%	1,03,2000%	2.15 K
0	00%	-	380	0.60 0%	50,5250%	0
0	00%	-	390	0.75 -31.82%	1,06,425-9.17%	13.97 K
4.30 K	77,4001.41%	61.65 -34.41%	400	1.75 16.67%	1,12,875-17.32%	76.33 K
26.88 K	32,250-23.08%	59.90 5.18%	410	2.60 20.93%	1,75,22515.60%	1.02 L
1.07 K	62,3500%	42.40 -16.29%	420	4.05 26.56%	2,32,2008.54%	1.84 L
2.15 K	70,9501.54%	45.60 35.92%	430	6 26.32%	5,37,5007.76%	5.08 L
13.97 K	47,300-6.38%	26.70 -18.84%	440	8.85 27.34%	1,89,200-0.56%	2.47 L
1.15 L	1,40,825-0.76%	20.45 -23.12%	450	12.50 25.63%	4,73,0004.76%	6.02 L
6.67 L	4,45,0503.50%	15.50 -25.30%	460	17.45 25.99%	4,53,650-8.46%	5.91 L
10.51 L	6,22,425-4.77%	11.75 -24.19%	470	23 23.99%	4,04,200-13.16%	2.89 L
9.27 L	11,35,200-4.69%	8.20 -28.07%	480	30.05 22.40%	3,37,550-5.14%	75.25 K
6.91 L	6,37,475-5.27%	5.80 -29.70%	490	32.35 2.86%	99,9750%	3.23 K
11.17 L	9,42,7751.74%	4.10 -31.09%	500	42.50 7.87%	1,20,400-7.44%	31.18 K
2.71 L	3,26,800-7.32%	2.95 -28.92%	510	46.55 0%	26,8750%	0
2.83 L	4,67,625-8.81%	2 -32.20%	520	-	00%	0
2.56 L	2,09,625-11.36%	1.45 -32.56%	530	-	00%	0
2.64 L	3,91,3000.28%	1.10 -29.03%	540	-	00%	0
1.28 L	2,24,675-9.13%	0.90 -25.00%	550	-	00%	0
8.60 K	17,20014.29%	0.60 -33.33%	560	101 0%	7,5250%	0