Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	200	0.05
-	210	0.1
40.9	215	0.1
30.55	220	0.05
-	225	0.1
-	227.5	0.25
23.35	230	0.2
20.1	232.5	0.35
15.1	235	0.35
20.3	237.5	0.5
11.75	240	0.8
9.6	242.5	1.1
7.45	245	1.55
5.7	247.5	2.15
4.1	250	3.1
2.8	252.5	4.35
2	255	5.85
1.3	257.5	7.75
0.85	260	9.9
0.55	262.5	12.15
0.35	265	15.65
0.3	267.5	11.5
0.25	270	20.65
0.15	272.5	15.9
0.2	275	22.9
0.15	277.5	20.3
0.15	280	30.1
0.05	285	-
0.05	290	40.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	200	0.05 -50%	40,5000%	6.75 K
0	00%	-	210	0.10 0%	45,0005.26%	4.50 K
0	00%	40.90 0%	215	0.10 0%	76,5000%	24.75 K
0	22,5000%	30.55 0%	220	0.05 -75.00%	6,27,750-7.00%	2.52 L
0	00%	-	225	0.10 -60%	8,68,500-4.22%	2.54 L
0	00%	-	227.5	0.25 -16.67%	78,750-18.60%	20.25 K
0	7,26,7500%	23.35 0%	230	0.20 -55.56%	8,21,250-8.29%	9.95 L
0	42,7500%	20.10 0%	232.5	0.35 -36.36%	2,34,0000.97%	1.82 L
18.00 K	2,18,2505.43%	15.10 -7.93%	235	0.35 -56.25%	7,29,000-17.14%	21.85 L
0	67,5000%	20.30 0.74%	237.5	0.50 -50%	2,29,50017.24%	7.33 L
5.99 L	5,28,7507.80%	11.75 -7.11%	240	0.80 -40.74%	19,14,750-0.23%	46.53 L
1.60 L	94,50023.53%	9.60 -10.28%	242.5	1.10 -38.89%	4,47,7505.85%	26.84 L
31.59 L	4,63,500-4.63%	7.45 -13.87%	245	1.55 -35.42%	14,64,7501.24%	63.90 L
48.06 L	6,50,250158.04%	5.70 -18.57%	247.5	2.15 -33.85%	11,31,75081.59%	88.78 L
2.34 Cr	52,96,50060.57%	4.10 -25.45%	250	3.10 -26.19%	22,95,000-25.22%	1.51 Cr
1.60 Cr	25,17,7502.75%	2.80 -33.33%	252.5	4.35 -18.69%	7,85,250-28.34%	51.14 L
2.48 Cr	70,33,50022.68%	2 -34.43%	255	5.85 -12.69%	16,42,500-8.06%	24.64 L
93.15 L	16,83,000-15.58%	1.30 -39.53%	257.5	7.75 -7.74%	4,27,500-20.83%	4.57 L
2.45 Cr	1,67,37,750-0.15%	0.85 -41.38%	260	9.90 -2.94%	9,51,7500.71%	4.72 L
37.19 L	14,51,250-13.89%	0.55 -47.62%	262.5	12.15 -1.62%	1,12,500-20.63%	42.75 K
72.90 L	33,70,500-9.49%	0.35 -53.33%	265	15.65 9.44%	1,62,000-27.27%	1.55 L
7.27 L	6,03,0002.68%	0.30 -45.45%	267.5	11.50 0%	85,5000%	0
42.28 L	40,11,7501.19%	0.25 -37.50%	270	20.65 8.97%	14,71,5000.46%	72.00 K
2.97 L	3,03,750-6.90%	0.15 -57.14%	272.5	15.90 0%	2,34,0000%	0
17.50 L	8,21,250-19.96%	0.20 -20.00%	275	22.90 0%	65,2500%	0
1.94 L	1,95,750-23.68%	0.15 -40%	277.5	20.30 0%	92,2500%	0
21.17 L	20,02,500-9.74%	0.15 -25.00%	280	30.10 5.61%	5,87,250-0.38%	2.25 K
76.50 K	16,74,000-1.20%	0.05 -50%	285	-	00%	0
76.50 K	7,44,7500%	0.05 -50%	290	40.45 21.11%	60,750-6.90%	6.75 K

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

251.05

252.65

254.4

1,846

735

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 25 Nov 2025	14	251.05	1846
Oil & Natural Gas Corpn Ltd 30 Dec 2025	49	252.65	735
Oil & Natural Gas Corpn Ltd 27 Jan 2026	77	254.4	32

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 250 as of 11 Nov 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Oil & Natural Gas Corpn Ltd is 2.45 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 260 strike is 4.72 L.