Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
50.7 | 205 | 0.05 |
40.5 | 210 | 0.05 |
35.45 | 215 | 0.1 |
35.25 | 217.5 | 0.1 |
32.35 | 220 | 0.1 |
31.3 | 222.5 | 0.1 |
27.4 | 225 | 0.15 |
24.25 | 227.5 | 0.2 |
21 | 230 | 0.3 |
18.25 | 232.5 | 0.4 |
15.75 | 235 | 0.4 |
13.5 | 237.5 | 0.55 |
11.25 | 240 | 0.8 |
8.95 | 242.5 | 1.05 |
6.9 | 245 | 1.5 |
5.2 | 247.5 | 2.3 |
3.75 | 250 | 3.3 |
2.6 | 252.5 | 4.6 |
1.75 | 255 | 6.35 |
1.25 | 257.5 | 8.25 |
0.9 | 260 | 10.45 |
0.65 | 262.5 | 12.7 |
0.5 | 265 | 15.05 |
0.45 | 267.5 | 17.35 |
0.3 | 270 | 19.75 |
0.25 | 272.5 | 22.3 |
0.25 | 275 | 24.8 |
0.25 | 277.5 | - |
0.2 | 280 | 29.65 |
0.1 | 285 | 34.45 |
0.1 | 290 | - |
0 | 11,5500% | 50.70 0% | 205 | 0.05 0% | 6,73,7500% | 1.93 K |
0 | 7,7000% | 40.50 0% | 210 | 0.05 0% | 2,81,0500% | 69.30 K |
0 | 11,5500% | 35.45 0% | 215 | 0.10 0% | 1,59,7750% | 5.78 K |
0 | 46,2000% | 35.25 0% | 217.5 | 0.10 0% | 48,125-7.41% | 30.80 K |
0 | 96,2500% | 32.35 0% | 220 | 0.10 0% | 7,81,550-3.79% | 3.89 L |
19.25 K | 67,375-5.41% | 31.30 5.21% | 222.5 | 0.10 0% | 73,1500% | 5.78 K |
0 | 63,5250% | 27.40 0% | 225 | 0.15 0% | 3,88,850-6.05% | 38.50 K |
0 | 1,59,7750% | 24.25 -1.82% | 227.5 | 0.20 -20.00% | 1,86,7255.43% | 30.80 K |
1.04 L | 6,04,450-8.19% | 21 -6.46% | 230 | 0.30 20.00% | 10,41,425-2.87% | 4.68 L |
1.41 L | 1,59,77531.75% | 18.25 -10.10% | 232.5 | 0.40 14.29% | 2,54,1000.76% | 26.95 K |
2.21 L | 3,90,775-0.98% | 15.75 -11.02% | 235 | 0.40 0% | 12,45,475-3.86% | 7.35 L |
2.04 L | 1,65,5506.17% | 13.50 -10.89% | 237.5 | 0.55 10.00% | 4,46,6004.50% | 1.98 L |
6.16 L | 11,37,6751.03% | 11.25 -12.45% | 240 | 0.80 14.29% | 43,15,85056.67% | 74.48 L |
3.85 L | 1,94,425-12.93% | 8.95 -17.89% | 242.5 | 1.05 10.53% | 15,09,2001.69% | 9.30 L |
14.11 L | 56,03,675-1.15% | 6.90 -18.82% | 245 | 1.50 7.14% | 24,71,700-7.96% | 66.41 L |
29.51 L | 15,14,975-11.37% | 5.20 -22.96% | 247.5 | 2.30 15.00% | 10,83,775-0.18% | 28.43 L |
1.93 Cr | 1,15,92,3501.50% | 3.75 -27.18% | 250 | 3.30 13.79% | 38,50,000-5.48% | 1.51 Cr |
1.12 Cr | 44,17,875-1.12% | 2.60 -31.58% | 252.5 | 4.60 13.58% | 16,88,225-20.85% | 75.88 L |
3.15 Cr | 1,91,88,400-0.01% | 1.75 -35.19% | 255 | 6.35 16.51% | 22,42,625-18.65% | 86.11 L |
92.98 L | 69,55,025-2.85% | 1.25 -35.90% | 257.5 | 8.25 15.38% | 9,10,5256.29% | 20.71 L |
2.60 Cr | 1,80,62,2801.57% | 0.90 -37.93% | 260 | 10.45 14.84% | 8,97,050-21.42% | 13.80 L |
21.41 L | 11,83,875-12.02% | 0.65 -40.91% | 262.5 | 12.70 12.39% | 1,98,275-30.87% | 4.97 L |
52.07 L | 41,13,7251.96% | 0.50 -41.18% | 265 | 15.05 11.90% | 2,40,625-6.72% | 3.33 L |
3.85 L | 5,15,900-1.83% | 0.45 -35.71% | 267.5 | 17.35 9.12% | 1,96,350-8.11% | 1.66 L |
1.23 Cr | 64,81,475-10.48% | 0.30 -45.45% | 270 | 19.75 7.92% | 6,79,525-0.84% | 1.83 L |
3.23 L | 3,65,750-11.63% | 0.25 -44.44% | 272.5 | 22.30 12.06% | 1,50,150-4.88% | 46.20 K |
15.27 L | 9,79,8254.52% | 0.25 -28.57% | 275 | 24.80 6.21% | 86,625-18.18% | 82.78 K |
25.02 K | 36,57526.67% | 0.25 -28.57% | 277.5 | - | 00% | 0 |
31.22 L | 28,72,100-14.45% | 0.20 -33.33% | 280 | 29.65 7.62% | 2,52,175-5.76% | 25.02 K |
14.84 L | 21,81,02516.68% | 0.10 -50% | 285 | 34.45 5.03% | 10,22,175-0.19% | 3.85 K |
4.62 L | 1,63,625-3.41% | 0.10 -33.33% | 290 | - | 00% | 0 |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
8
43
71
250.33
251.97
252.17
4,283
921
70
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 26 June 2025 | 8 | 250.33 | 4283 |
| Oil & Natural Gas Corpn Ltd 31 July 2025 | 43 | 251.97 | 921 |
| Oil & Natural Gas Corpn Ltd 28 Aug 2025 | 71 | 252.17 | 70 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 250 as of 18 Jun 2025
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 255 strike call options issued by Oil & Natural Gas Corpn Ltd is 3.15 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 255 strike is 86.11 L.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 250 ATM strike. 3.75 is the call price, while 3.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 290 strike, the PCR value is 0.22
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 344 and 205, respectively.
