Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
33 | 214 | 0.2 |
- | 219 | 0.35 |
33 | 220 | 0.3 |
18.6 | 224 | 0.55 |
21.6 | 225 | 0.55 |
14.6 | 229 | 0.8 |
13.65 | 230 | 0.95 |
10.15 | 234 | 1.45 |
9.3 | 235 | 1.6 |
6.2 | 239 | 2.6 |
5.6 | 240 | 2.95 |
3.3 | 244 | 4.6 |
2.95 | 245 | 5.15 |
1.45 | 249 | 7.65 |
1.25 | 250 | 8.5 |
0.6 | 254 | 11.8 |
0.55 | 255 | 12.75 |
0.35 | 259 | 16.45 |
0.3 | 260 | 17.5 |
0.2 | 264 | 22.1 |
0.15 | 265 | 14.05 |
0.1 | 269 | 26.5 |
0.1 | 270 | 18.9 |
0.1 | 274 | 31.3 |
0.15 | 275 | 24.2 |
0.1 | 279 | 31.5 |
0 | 30,8000% | 33 -3.37% | 214 | 0.20 0% | 11,16,500-4.45% | 3.87 L |
0 | 00% | - | 219 | 0.35 133.33% | 1,84,80010.34% | 1.42 L |
0 | 30,8000% | 33 -3.37% | 220 | 0.30 50.00% | 53,900-95.36% | 1.06 L |
1.93 K | 78,925-2.38% | 18.60 -25.60% | 224 | 0.55 57.14% | 11,97,350-10.76% | 15.09 L |
5.78 K | 3,8500% | 21.60 0% | 225 | 0.55 83.33% | 44,275-73.86% | 1.93 L |
55.83 K | 1,21,2758.62% | 14.60 -27.90% | 229 | 0.80 45.45% | 5,85,200-16.94% | 17.98 L |
42.35 K | 13,475-84.78% | 13.65 -37.81% | 230 | 0.95 90.00% | 1,65,550-90.07% | 13.96 L |
5.18 L | 3,69,60031.51% | 10.15 -31.65% | 234 | 1.45 70.59% | 17,05,550-20.68% | 40.93 L |
2.62 L | 1,55,92542.11% | 9.30 -45.93% | 235 | 1.60 128.57% | 3,83,075-55.58% | 26.16 L |
14.48 L | 9,45,17523.06% | 6.20 -40.67% | 239 | 2.60 73.33% | 17,42,125-31.07% | 63.68 L |
36.54 L | 7,68,075150.94% | 5.60 -55.38% | 240 | 2.95 145.83% | 8,79,725-64.32% | 64.35 L |
1.08 Cr | 23,33,10027.58% | 3.30 -49.62% | 244 | 4.60 73.58% | 28,79,800-7.20% | 94.23 L |
76.50 L | 9,20,15016.59% | 2.95 -65.09% | 245 | 5.15 151.22% | 5,62,100-64.52% | 58.50 L |
1.24 Cr | 33,09,0755.78% | 1.45 -60.81% | 249 | 7.65 61.05% | 11,22,275-29.16% | 24.77 L |
79.66 L | 14,84,175-27.26% | 1.25 -75.25% | 250 | 8.50 132.88% | 1,73,250-94.02% | 7.89 L |
1.07 Cr | 86,41,325-11.11% | 0.60 -67.57% | 254 | 11.80 49.37% | 15,95,825-14.71% | 9.24 L |
45.78 L | 4,10,025-86.25% | 0.55 -79.63% | 255 | 12.75 102.38% | 30,800-97.32% | 90.47 K |
80.23 L | 61,34,975-1.39% | 0.35 -58.82% | 259 | 16.45 39.41% | 8,89,350-9.41% | 1.64 L |
9.16 L | 2,36,775-97.40% | 0.30 -76.92% | 260 | 17.50 76.77% | 13,475-99.18% | 57.75 K |
73.53 L | 1,53,15,300-2.79% | 0.20 -60% | 264 | 22.10 35.17% | 12,20,450-5.23% | 1.23 L |
1.39 L | 30,800-99.47% | 0.15 -76.92% | 265 | 14.05 -1.75% | 11,91,5750% | 2.06 L |
25.95 L | 2,44,49,425-0.06% | 0.10 -50% | 269 | 26.50 27.71% | 10,91,475-0.87% | 9.62 K |
1.27 L | 1,00,100-99.38% | 0.10 -75.00% | 270 | 18.90 -0.26% | 14,57,2250% | 92.40 K |
24.56 L | 1,12,72,800-7.88% | 0.10 -50% | 274 | 31.30 20.15% | 6,73,750-0.85% | 15.40 K |
33.26 L | 2,44,53,2750% | 0.15 0% | 275 | 24.20 0% | 11,16,5000% | 7.70 K |
2.93 L | 11,91,575-6.78% | 0.10 -33.33% | 279 | 31.50 0% | 2,63,7250% | 0 |
Oil & Natural Gas Corpn Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 28 Nov 2024 | 6 | 242.6 | 10844 |
| Oil & Natural Gas Corpn Ltd 26 Dec 2024 | 34 | 243.8 | 411 |
| Oil & Natural Gas Corpn Ltd 30 Jan 2025 | 69 | 245.7 | 103 |
