Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	200	0.1
-	205	0.15
-	210	0.2
-	215	0.4
24.35	220	0.65
23	222.5	-
18.85	225	1
16.75	227.5	1.45
14.9	230	1.75
12.9	232.5	2.15
11.25	235	2.8
9.25	237.5	3.55
7.8	240	4.45
6.4	242.5	5.5
5.2	245	6.75
4.1	247.5	8.3
3.3	250	9.85
2.6	252.5	11.75
2.05	255	13.65
1.6	257.5	15.75
1.3	260	17.85
0.95	262.5	20.25
0.8	265	22.85
0.7	267.5	23.5
0.55	270	24.85
0.45	272.5	-
0.4	275	31.4
0.35	277.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	200	0.10 0%	3,66,7500%	2.25 K
0	00%	-	205	0.15 0%	2,81,2500%	2.25 K
0	00%	-	210	0.20 -20.00%	4,50,00070.94%	2.83 L
0	00%	-	215	0.40 0%	1,82,25012.50%	22.50 K
0	78,7500%	24.35 0%	220	0.65 0%	10,30,5000.44%	2.41 L
0	33,7500%	23 0%	222.5	-	00%	0
9.00 K	69,750-3.13%	18.85 -6.91%	225	1 -4.76%	4,43,2505.35%	2.41 L
47.25 K	72,00028.00%	16.75 -6.94%	227.5	1.45 11.54%	1,17,00015.56%	29.25 K
65.25 K	3,48,7504.73%	14.90 -6.87%	230	1.75 2.94%	16,15,5000.98%	4.32 L
56.25 K	1,35,00030.43%	12.90 -7.19%	232.5	2.15 -4.44%	2,58,7501.77%	1.30 L
1.44 L	3,03,75017.39%	11.25 -6.64%	235	2.80 1.82%	13,65,7505.02%	7.74 L
3.13 L	3,06,00019.30%	9.25 -10.19%	237.5	3.55 1.43%	5,31,00011.85%	5.20 L
20.27 L	14,67,000-9.57%	7.80 -10.86%	240	4.45 1.14%	25,38,000-6%	21.73 L
19.28 L	36,78,750-1.92%	6.40 -12.33%	242.5	5.50 0.92%	8,82,00010.11%	16.79 L
57.65 L	61,87,5002.34%	5.20 -14.05%	245	6.75 0.75%	26,23,500-3.80%	16.54 L
15.73 L	74,16,0000%	4.10 -17.17%	247.5	8.30 2.47%	4,43,250-7.94%	6.28 L
1.13 Cr	1,04,58,00025.45%	3.30 -18.52%	250	9.85 1.55%	24,21,000-5.61%	7.96 L
6.32 L	13,34,2507.62%	2.60 -20%	252.5	11.75 3.52%	3,26,250-2.03%	67.50 K
25.76 L	39,91,500-3.69%	2.05 -21.15%	255	13.65 3.02%	7,76,250-1.15%	1.26 L
6.21 L	8,34,750-7.48%	1.60 -23.81%	257.5	15.75 2.94%	1,14,750-63.83%	2.54 L
25.65 L	61,06,50012.85%	1.30 -23.53%	260	17.85 2.88%	9,76,500-5.45%	1.78 L
90.00 K	3,71,2503.77%	0.95 -29.63%	262.5	20.25 3.85%	1,57,500-7.89%	29.25 K
6.37 L	9,27,000-7.21%	0.80 -27.27%	265	22.85 4.82%	2,02,500-3.23%	11.25 K
65.25 K	2,65,5001.72%	0.70 -22.22%	267.5	23.50 0%	90,0000%	0
8.98 L	23,37,7502.77%	0.55 -26.67%	270	24.85 -4.97%	13,95,0000%	0
24.75 K	67,500-9.09%	0.45 -25.00%	272.5	-	00%	0
2.41 L	7,83,00012.26%	0.40 -27.27%	275	31.40 0.16%	1,41,7500%	0
54.00 K	1,75,50021.88%	0.35 -12.50%	277.5	-	00%	0

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

243.32

243.97

245

2,644

202

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 31 July 2025	30	243.32	2644
Oil & Natural Gas Corpn Ltd 28 Aug 2025	58	243.97	202
Oil & Natural Gas Corpn Ltd 30 Sep 2025	91	245	7

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 242.5 as of 1 Jul 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 1.13 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 7.96 L.