Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	190	0.05
38	200	0.1
28	210	0.1
21.3	215	0.15
17.8	220	0.15
12.7	225	0.4
8.25	230	0.7
4.3	235	1.75
1.85	240	4.25
0.8	245	8.25
0.45	250	12.8
0.25	255	19
0.15	260	22.5
0.15	265	27.5
0.15	270	32.25
0.05	280	43.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	190	0.05 -50%	1,12,5000%	2.25 K
2.25 K	4,5000%	38 7.80%	200	0.10 100%	1,71,0002.70%	11.25 K
2.25 K	85,5000%	28 6.87%	210	0.10 0%	3,10,5005.34%	69.75 K
0	1,59,7500%	21.30 0%	215	0.15 0%	4,02,7500%	2.25 K
65.25 K	2,27,2502.02%	17.80 8.87%	220	0.15 -40%	10,55,2501.74%	2.38 L
1.42 L	5,55,750-2.76%	12.70 9.48%	225	0.40 -11.11%	11,99,250-2.38%	2.65 L
13.34 L	11,16,000-21.52%	8.25 16.20%	230	0.70 -30.00%	25,20,000-11.32%	36.27 L
78.03 L	78,12,000-8.82%	4.30 21.13%	235	1.75 -28.57%	27,24,750-14.36%	45.74 L
1.34 Cr	1,41,90,750-2.94%	1.85 27.59%	240	4.25 -20.56%	17,59,5000.64%	20.88 L
46.03 L	41,15,2505.60%	0.80 23.08%	245	8.25 -12.70%	9,38,250-0.71%	3.71 L
39.10 L	56,52,0001.05%	0.45 12.50%	250	12.80 -9.54%	6,43,500-10.34%	2.45 L
9.56 L	11,72,250-3.52%	0.25 0%	255	19 -0.26%	1,62,0000%	0
6.46 L	13,81,5005.14%	0.15 -25.00%	260	22.50 -6.25%	4,05,0000%	4.50 K
54.00 K	2,56,500-1.72%	0.15 0%	265	27.50 0%	20,2500%	0
1.19 L	7,13,25014.03%	0.15 50.00%	270	32.25 -5.70%	14,31,000-0.16%	4.50 K
47.25 K	3,62,2500.63%	0.05 -50%	280	43.45 -6.36%	6,48,0000%	9.00 K

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

237.62

238.61

239.99

2,002

348

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 30 Sep 2025	13	237.62	2002
Oil & Natural Gas Corpn Ltd 28 Oct 2025	41	238.61	348
Oil & Natural Gas Corpn Ltd 25 Nov 2025	69	239.99	33

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 235 as of 17 Sept 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Oil & Natural Gas Corpn Ltd is 1.34 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 240 strike is 20.88 L.