Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	200	0.05
-	205	0.05
37.8	210	0.05
29.9	215	0.05
28.45	220	0.1
25.95	222.5	0.15
24	225	0.15
18.55	227.5	0.2
17.75	230	0.2
16	232.5	0.3
13.55	235	0.3
11.15	237.5	0.35
8.05	240	0.4
6.7	242.5	0.65
4.05	245	1.15
2.2	247.5	1.95
1.1	250	3.35
0.6	252.5	5.1
0.35	255	7.1
0.2	257.5	9.35
0.2	260	11.85
0.2	262.5	14.2
0.1	265	19.05
0.15	267.5	20.25
0.05	270	21.6
0.05	275	32.85
0.05	280	31.9
0.05	285	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	200	0.05 0%	90,0000%	2.25 K
0	00%	-	205	0.05 0%	69,7500%	2.25 K
11.25 K	6,7500%	37.80 -0.40%	210	0.05 0%	99,0000%	0
0	2,2500%	29.90 0%	215	0.05 0%	40,5000%	0
0	81,0000%	28.45 -0.18%	220	0.10 0%	15,95,2500%	11.25 K
0	56,2500%	25.95 -1.14%	222.5	0.15 0%	1,68,7500%	0
0	2,04,7500%	24 0%	225	0.15 0%	9,33,7500%	4.50 K
0	90,0000%	18.55 0%	227.5	0.20 0%	1,62,0000%	0
9.00 K	4,02,7500%	17.75 -2.20%	230	0.20 33.33%	16,51,5000%	1.96 L
0	1,17,0000%	16 -0.31%	232.5	0.30 0%	8,55,0000%	0
0	6,16,5000%	13.55 0%	235	0.30 0%	10,84,5000%	0
0	1,86,7500%	11.15 -0.45%	237.5	0.35 0%	8,55,0000%	9.00 K
1.42 L	10,48,5000%	8.05 -1.23%	240	0.40 -11.11%	29,72,2500%	1.71 L
0	9,40,5000%	6.70 1.52%	242.5	0.65 0%	8,57,2500%	47.25 K
4.48 L	44,41,5000%	4.05 -1.22%	245	1.15 0%	41,35,5000%	2.77 L
3.65 L	90,76,5000%	2.20 -4.35%	247.5	1.95 0%	24,88,5000%	1.82 L
20.16 L	1,98,81,0000%	1.10 -8.33%	250	3.35 3.08%	24,84,0000%	87.75 K
2.27 L	27,29,2500%	0.60 0%	252.5	5.10 -5.56%	3,60,0000%	4.50 K
1.89 L	27,15,7500%	0.35 0%	255	7.10 0%	2,29,5000%	0
13.50 K	4,09,5000%	0.20 -20.00%	257.5	9.35 0%	1,26,0000%	0
2.45 L	35,48,2500%	0.20 0%	260	11.85 0%	3,64,5000%	0
4.50 K	2,97,0000%	0.20 0%	262.5	14.20 -0.70%	74,2500%	0
40.50 K	16,83,0000%	0.10 -33.33%	265	19.05 0%	1,12,5000%	0
0	42,7500%	0.15 0%	267.5	20.25 0%	9,0000%	0
11.25 K	11,81,2500%	0.05 0%	270	21.60 -0.69%	7,42,5000%	0
9.00 K	4,07,2500%	0.05 0%	275	32.85 0%	00%	0
51.75 K	7,98,7500%	0.05 0%	280	31.90 0%	4,86,0000%	0
0	2,2500%	0.05 0%	285	-	00%	0

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

248

249.6

250.91

262

128

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 28 Oct 2025	6	248	262
Oil & Natural Gas Corpn Ltd 25 Nov 2025	34	249.6	128
Oil & Natural Gas Corpn Ltd 30 Dec 2025	69	250.91	8

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 247.5 as of 22 Oct 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 20.16 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 87.75 K.