Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
- | 207.5 | 0.25 |
26 | 210 | 0.2 |
- | 212.5 | 0.25 |
33.55 | 215 | 0.3 |
30.85 | 217.5 | 0.35 |
29 | 220 | 0.4 |
25.1 | 222.5 | 0.55 |
22.75 | 225 | 0.55 |
20.8 | 227.5 | 0.65 |
18.3 | 230 | 0.85 |
15.6 | 232.5 | 1 |
13.9 | 235 | 1.25 |
11.65 | 237.5 | 1.65 |
9.6 | 240 | 2.1 |
8.1 | 242.5 | 2.8 |
6.3 | 245 | 3.75 |
5 | 247.5 | 4.95 |
3.95 | 250 | 6.35 |
3.1 | 252.5 | 8 |
2.4 | 255 | 9.8 |
1.85 | 257.5 | 11.8 |
1.45 | 260 | 13.75 |
1.2 | 262.5 | 16.05 |
0.9 | 265 | 18.7 |
0.75 | 267.5 | 20.7 |
0.6 | 270 | 23.5 |
0.5 | 272.5 | 30.15 |
0.4 | 275 | 33.05 |
0.3 | 280 | 33.85 |
0.2 | 285 | 37 |
0 | 00% | - | 207.5 | 0.25 0% | 1,88,6500% | 0 |
0 | 9,6250% | 26 0% | 210 | 0.20 -20.00% | 6,06,375-6.25% | 84.70 K |
0 | 00% | - | 212.5 | 0.25 -28.57% | 2,52,175-0.76% | 1.93 K |
7.70 K | 88,550-4.17% | 33.55 3.23% | 215 | 0.30 -25.00% | 13,74,450-3.25% | 3.43 L |
0 | 42,3500% | 30.85 0% | 217.5 | 0.35 -50% | 3,94,625-0.97% | 9.62 K |
3.85 K | 2,23,3001.75% | 29 4.88% | 220 | 0.40 -20.00% | 12,49,325-1.22% | 3.10 L |
7.70 K | 1,28,975-1.47% | 25.10 3.51% | 222.5 | 0.55 -8.33% | 3,29,175-1.16% | 15.40 K |
19.25 K | 1,71,325-6.32% | 22.75 -2.36% | 225 | 0.55 -21.43% | 7,37,275-2.54% | 69.30 K |
34.65 K | 88,550-6.12% | 20.80 11.23% | 227.5 | 0.65 -18.75% | 4,44,675-0.43% | 96.25 K |
2.98 L | 6,75,6757.67% | 18.30 0.27% | 230 | 0.85 -15.00% | 20,11,6253.36% | 10.63 L |
92.40 K | 2,69,5000.72% | 15.60 -4.29% | 232.5 | 1 -20% | 8,89,350-1.49% | 2.12 L |
78.92 K | 9,72,125-1.75% | 13.90 -2.80% | 235 | 1.25 -16.67% | 14,37,9751.36% | 7.10 L |
1.42 L | 3,67,675-2.05% | 11.65 -2.10% | 237.5 | 1.65 -13.16% | 8,12,3500% | 5.56 L |
13.80 L | 1,06,29,8501.01% | 9.60 -3.52% | 240 | 2.10 -12.50% | 36,67,1250.05% | 18.44 L |
5.10 L | 6,81,450-11.28% | 8.10 -1.82% | 242.5 | 2.80 -9.68% | 6,94,9258.41% | 9.93 L |
20.41 L | 46,68,125-1.06% | 6.30 -4.55% | 245 | 3.75 -7.41% | 24,65,92510.05% | 30.32 L |
29.64 L | 32,74,4250.24% | 5 -5.66% | 247.5 | 4.95 -3.88% | 8,33,5254.84% | 20.98 L |
1.02 Cr | 1,02,89,1250.39% | 3.95 -4.82% | 250 | 6.35 -3.05% | 14,45,675-1.44% | 17.96 L |
11.40 L | 30,37,6500.70% | 3.10 -3.13% | 252.5 | 8 -1.23% | 2,09,825-10.66% | 2.91 L |
62.68 L | 36,84,45042.73% | 2.40 -4.00% | 255 | 9.80 -1.01% | 3,33,025-2.81% | 3.56 L |
3.75 L | 3,71,525-1.03% | 1.85 -5.13% | 257.5 | 11.80 -0.84% | 86,625-21.05% | 92.40 K |
36.98 L | 39,30,8505.31% | 1.45 -6.45% | 260 | 13.75 -2.48% | 6,21,7750% | 1.46 L |
1.25 L | 4,87,0255.42% | 1.20 0% | 262.5 | 16.05 0.63% | 1,27,0506.45% | 51.98 K |
13.30 L | 11,99,27517.33% | 0.90 -10.00% | 265 | 18.70 1.36% | 1,48,2250% | 88.55 K |
1.29 L | 3,25,325-4.52% | 0.75 -6.25% | 267.5 | 20.70 0.98% | 1,48,225-1.28% | 46.20 K |
8.53 L | 36,82,525-0.47% | 0.60 -7.69% | 270 | 23.50 7.31% | 5,46,7002.16% | 82.78 K |
82.78 K | 2,65,6504.55% | 0.50 0% | 272.5 | 30.15 0% | 1,03,9500% | 0 |
1.50 L | 11,56,9251.86% | 0.40 -11.11% | 275 | 33.05 0% | 1,67,4750% | 0 |
2.98 L | 22,52,2501.56% | 0.30 -14.29% | 280 | 33.85 0% | 5,71,7250% | 0 |
1.02 L | 19,82,750-0.58% | 0.20 0% | 285 | 37 -1.33% | 10,12,5500.38% | 3.85 K |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
11
39
74
247.77
249.06
250.51
4,913
1,453
31
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Oil & Natural Gas Corpn Ltd 29 May 2025 | 11 | 247.77 | 4913 |
Oil & Natural Gas Corpn Ltd 26 June 2025 | 39 | 249.06 | 1453 |
Oil & Natural Gas Corpn Ltd 31 July 2025 | 74 | 250.51 | 31 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 247.5 as of 16 May 2025
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 240 strike call options issued by Oil & Natural Gas Corpn Ltd is 13.80 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 240 strike is 18.44 L.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 247.5 ATM strike. 5 is the call price, while 4.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 285 strike, the PCR value is 0.34
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 344 and 205, respectively.