Oil & Natural Gas Corpn Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
14.04	235	0.51
13.3	236	0.57
12.2	237	0.61
11.71	237.5	0.68
11.14	238	0.72
10.05	239	0.82
9.38	240	0.93
8.71	241	1.1
7.71	242	1.29
7.31	242.5	1.4
7	243	1.51
6.25	244	1.73
5.52	245	1.99
4.97	246	2.42
4.3	247	2.8
4	247.5	3.01
3.85	248	3.29
3.38	249	3.82
2.94	250	4.4
2.6	251	5.01
2.28	252	5.65
2.12	252.5	6.02
2	253	-
1.76	254	-
1.55	255	7.96
1.4	256	-
1.22	257.5	18.51
1.1	258	-
0.92	260	12.24
0.78	262	-
0.74	262.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
6.66 L	38,13,7500%	14.04 0.50%	235	0.51 -1.92%	35,28,0000%	61.72 L
2.16 L	26,16,7500%	13.30 0.61%	236	0.57 3.64%	8,84,2500%	20.41 L
3.44 L	8,34,7500%	12.20 -0.89%	237	0.61 -1.61%	7,42,5000%	15.91 L
4.68 L	12,78,0000%	11.71 -0.68%	237.5	0.68 1.49%	7,65,0000%	18.34 L
80.50 L	55,86,7500%	11.14 -1.68%	238	0.72 1.41%	23,46,7500%	25.18 L
1.75 L	16,69,5000%	10.05 0%	239	0.82 1.23%	13,27,5000%	12.55 L
1.00 Cr	1,22,17,5000%	9.38 -0.74%	240	0.93 0%	75,69,0000%	1.36 Cr
7.51 L	9,81,0000%	8.71 2.47%	241	1.10 1.85%	13,43,2500%	28.55 L
12.64 L	8,37,0000%	7.71 -1.03%	242	1.29 1.57%	10,19,2500%	41.24 L
15.64 L	34,06,5000%	7.31 -0.14%	242.5	1.40 2.94%	13,20,7500%	29.09 L
25.61 L	10,01,2500%	7 -0.57%	243	1.51 1.34%	11,04,7500%	54.36 L
43.63 L	12,96,0000%	6.25 -2.19%	244	1.73 0%	11,94,7500%	43.60 L
3.45 Cr	86,17,5000%	5.52 -1.08%	245	1.99 -1.97%	52,98,7500%	2.11 Cr
73.12 L	10,08,0000%	4.97 -0.40%	246	2.42 2.54%	9,54,0000%	41.31 L
1.37 Cr	47,02,5000%	4.30 -1.38%	247	2.80 -0.71%	13,45,5000%	38.74 L
90.36 L	62,41,5000%	4 -3.15%	247.5	3.01 -0.33%	14,96,2500%	40.93 L
1.19 Cr	11,34,0000%	3.85 0.79%	248	3.29 -0.60%	7,11,0000%	43.29 L
81.07 L	9,11,2500%	3.38 -0.88%	249	3.82 1.60%	7,35,7500%	33.98 L
5.10 Cr	86,73,7500%	2.94 -2.00%	250	4.40 1.15%	15,79,5000%	98.71 L
65.32 L	9,78,7500%	2.60 -0.76%	251	5.01 0.40%	2,16,0000%	8.51 L
59.17 L	7,51,5000%	2.28 0.44%	252	5.65 -0.35%	1,80,0000%	7.13 L
30.73 L	9,83,2500%	2.12 0.47%	252.5	6.02 -0.50%	1,41,7500%	3.40 L
22.27 L	3,17,2500%	2 1.01%	253	-	00%	0
20.14 L	3,93,7500%	1.76 0%	254	-	00%	0
1.58 Cr	27,15,7500%	1.55 0.65%	255	7.96 0.76%	3,57,7500%	3.65 L
11.86 L	3,19,5000%	1.40 1.45%	256	-	00%	0
18.72 L	3,96,0000%	1.22 6.09%	257.5	18.51 0%	4,5000%	0
12.55 L	4,00,5000%	1.10 0%	258	-	00%	0
1.64 Cr	40,20,7500%	0.92 4.55%	260	12.24 0%	2,00,2500%	2.21 L
12.31 L	4,14,0000%	0.78 4.00%	262	-	00%	0
7.56 L	3,80,2500%	0.74 2.78%	262.5	-	00%	0

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

248.63

248.65

250.5

15,292

1,674

231

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 27 Jan 2026	12	248.63	15292
Oil & Natural Gas Corpn Ltd 24 Feb 2026	40	248.65	1674
Oil & Natural Gas Corpn Ltd 30 Mar 2026	74	250.5	231

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 248 as of 15 Jan 2026

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Oil & Natural Gas Corpn Ltd is 1.00 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 240 strike is 1.36 Cr.