Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
20.9 | 202.5 | 0.1 |
19 | 205 | 0.05 |
20.2 | 207.5 | 0.05 |
26.1 | 210 | 0.05 |
21.35 | 212.5 | 0.05 |
29.85 | 215 | 0.1 |
22.35 | 217.5 | 0.05 |
22.65 | 220 | 0.05 |
20.95 | 222.5 | 0.05 |
17.1 | 225 | 0.05 |
14.85 | 227.5 | 0.15 |
12.1 | 230 | 0.15 |
9.85 | 232.5 | 0.25 |
7.2 | 235 | 0.3 |
5.2 | 237.5 | 0.6 |
3.4 | 240 | 1.25 |
2.1 | 242.5 | 2.5 |
1.35 | 245 | 4.25 |
0.85 | 247.5 | 6.3 |
0.6 | 250 | 8.55 |
0.45 | 252.5 | 11.15 |
0.3 | 255 | 13 |
0.25 | 257.5 | 15.8 |
0.2 | 260 | 18.05 |
0.15 | 262.5 | - |
0.15 | 265 | 18.1 |
0.1 | 267.5 | - |
0.1 | 270 | 23.95 |
0.1 | 275 | 44.85 |
0.2 | 277.5 | 41.8 |
0.05 | 280 | 33.4 |
0 | 1,9250% | 20.90 0% | 202.5 | 0.10 100% | 2,54,100-1.49% | 3.85 K |
0 | 26,9500% | 19 0% | 205 | 0.05 0% | 4,36,975-8.84% | 42.35 K |
0 | 30,8000% | 20.20 0% | 207.5 | 0.05 0% | 1,36,675-22.83% | 65.45 K |
0 | 65,4500% | 26.10 0% | 210 | 0.05 0% | 10,02,925-12.88% | 3.77 L |
0 | 94,3250% | 21.35 0% | 212.5 | 0.05 -50% | 3,48,425-12.14% | 1.37 L |
7.70 K | 2,90,675-0.66% | 29.85 35.99% | 215 | 0.10 0% | 9,00,900-14.44% | 2.39 L |
3.85 K | 2,38,700-0.80% | 22.35 18.88% | 217.5 | 0.05 -66.67% | 4,31,200-43.15% | 6.49 L |
2.68 L | 7,43,050-20.74% | 22.65 39.38% | 220 | 0.05 -75.00% | 23,15,775-27.31% | 21.37 L |
50.05 K | 4,44,67510.53% | 20.95 54.61% | 222.5 | 0.05 -80% | 9,99,075-3.35% | 5.04 L |
21.06 L | 19,59,650-17.37% | 17.10 51.33% | 225 | 0.05 -85.71% | 27,91,250-13.38% | 31.86 L |
2.33 L | 9,75,975-4.88% | 14.85 66.85% | 227.5 | 0.15 -72.73% | 12,51,250-20.05% | 15.03 L |
29.14 L | 43,92,850-7.65% | 12.10 80.60% | 230 | 0.15 -81.25% | 34,80,400-9.87% | 78.66 L |
17.69 L | 43,33,175-5.30% | 9.85 109.57% | 232.5 | 0.25 -80.77% | 26,18,00018.06% | 64.74 L |
1.20 Cr | 1,05,72,100-13.59% | 7.20 136.07% | 235 | 0.30 -86.05% | 51,89,80071.61% | 2.10 Cr |
1.03 Cr | 29,83,750-12.82% | 5.20 181.08% | 237.5 | 0.60 -82.61% | 20,46,275287.96% | 1.13 Cr |
4.62 Cr | 94,57,525-19.54% | 3.40 195.65% | 240 | 1.25 -76.19% | 39,17,375404.96% | 2.00 Cr |
2.03 Cr | 26,14,150169.98% | 2.10 180% | 242.5 | 2.50 -65.75% | 13,51,3501,850% | 1.00 Cr |
3.09 Cr | 29,77,97587.06% | 1.35 170.00% | 245 | 4.25 -55.50% | 12,45,475522.12% | 1.00 Cr |
1.81 Cr | 29,72,200289.90% | 0.85 112.50% | 247.5 | 6.30 -47.06% | 10,72,225663.01% | 42.23 L |
3.74 Cr | 74,72,8506.36% | 0.60 71.43% | 250 | 8.55 -40.62% | 7,00,70075.85% | 25.76 L |
56.13 L | 5,39,00027.85% | 0.45 80% | 252.5 | 11.15 -46.78% | 3,86,925857.14% | 9.86 L |
1.41 Cr | 22,15,675120.08% | 0.30 100% | 255 | 13 -39.39% | 1,71,325106.98% | 2.75 L |
32.15 L | 4,69,700128.04% | 0.25 66.67% | 257.5 | 15.80 -31.30% | 1,30,9001,033.33% | 2.23 L |
1.74 Cr | 25,50,625-2.50% | 0.20 33.33% | 260 | 18.05 -24.48% | 4,21,5754.29% | 3.04 L |
11.30 L | 1,90,575135.71% | 0.15 0% | 262.5 | - | 00% | 0 |
22.75 L | 5,12,05062.20% | 0.15 50.00% | 265 | 18.10 -47.54% | 7,7000% | 7.70 K |
21.18 K | 13,475133.33% | 0.10 -91.67% | 267.5 | - | 00% | 0 |
19.98 L | 9,22,07530.52% | 0.10 100% | 270 | 23.95 -33.01% | 1,40,5250% | 84.70 K |
1.56 L | 2,67,575-7.33% | 0.10 0% | 275 | 44.85 0% | 17,3250% | 0 |
0 | 28,8750% | 0.20 0% | 277.5 | 41.80 0% | 1,9250% | 0 |
2.18 L | 8,06,5752.70% | 0.05 -50% | 280 | 33.40 -23.83% | 4,19,650-4.80% | 25.02 K |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
4
32
67
242.15
244
245.6
15,185
6,634
117
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 27 Mar 2025 | 4 | 242.15 | 15185 |
| Oil & Natural Gas Corpn Ltd 24 Apr 2025 | 32 | 244 | 6634 |
| Oil & Natural Gas Corpn Ltd 29 May 2025 | 67 | 245.6 | 117 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
What is the highest price of Oil & Natural Gas Corpn Ltd ?
