Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
42 | 200 | 0.05 |
- | 205 | 0.1 |
- | 210 | 0.05 |
- | 215 | 0.05 |
27.15 | 220 | 0.05 |
21.6 | 222.5 | - |
20.15 | 225 | 0.15 |
15.9 | 227.5 | 0.2 |
15.85 | 230 | 0.2 |
13.05 | 232.5 | 0.25 |
10.5 | 235 | 0.35 |
8.35 | 237.5 | 0.55 |
6.15 | 240 | 0.95 |
4.3 | 242.5 | 1.55 |
2.75 | 245 | 2.55 |
1.65 | 247.5 | 4 |
1.1 | 250 | 5.85 |
0.75 | 252.5 | 8.1 |
0.55 | 255 | 10.25 |
0.35 | 257.5 | 12.5 |
0.3 | 260 | 15 |
0.3 | 262.5 | 17.25 |
0.15 | 265 | 19.65 |
0.2 | 267.5 | 21 |
0.15 | 270 | 24.5 |
0.15 | 272.5 | - |
0.1 | 275 | 30.65 |
0.15 | 277.5 | - |
0.1 | 280 | 33.45 |
0 | 6,7500% | 42 0% | 200 | 0.05 0% | 3,66,7500% | 83.25 K |
0 | 00% | - | 205 | 0.10 0% | 3,21,7500% | 0 |
0 | 00% | - | 210 | 0.05 0% | 6,36,7500% | 0 |
0 | 00% | - | 215 | 0.05 -50% | 3,51,000-4.88% | 54.00 K |
0 | 1,23,7500% | 27.15 0% | 220 | 0.05 -50% | 8,86,5005.07% | 1.22 L |
0 | 45,0000% | 21.60 0% | 222.5 | - | 00% | 0 |
0 | 1,57,5000% | 20.15 0% | 225 | 0.15 0% | 4,34,250-1.03% | 69.75 K |
0 | 1,86,7500% | 15.90 0% | 227.5 | 0.20 0% | 1,21,500-6.90% | 18.00 K |
6.75 K | 3,55,5000% | 15.85 -5.93% | 230 | 0.20 -20.00% | 18,29,2502.01% | 3.65 L |
13.50 K | 2,27,2502.02% | 13.05 -9.37% | 232.5 | 0.25 -28.57% | 3,24,000-8.28% | 78.75 K |
67.50 K | 3,26,250-0.68% | 10.50 -14.98% | 235 | 0.35 -22.22% | 8,39,25010.03% | 13.88 L |
83.25 K | 2,47,5001.85% | 8.35 -14.80% | 237.5 | 0.55 -15.38% | 6,39,000-5.96% | 5.67 L |
19.53 L | 17,93,250-22.32% | 6.15 -20.13% | 240 | 0.95 -5.00% | 21,24,0000.64% | 22.79 L |
11.21 L | 34,87,500-0.26% | 4.30 -25.22% | 242.5 | 1.55 3.33% | 13,16,250-21.69% | 25.31 L |
93.26 L | 1,38,08,250-0.42% | 2.75 -33.73% | 245 | 2.55 8.51% | 22,59,000-12.31% | 39.60 L |
38.18 L | 72,11,2500% | 1.65 -41.07% | 247.5 | 4 11.11% | 7,47,000-12.86% | 16.61 L |
1.10 Cr | 2,02,05,000-0.85% | 1.10 -43.59% | 250 | 5.85 12.50% | 16,89,750-8.75% | 9.97 L |
16.65 L | 15,39,0000.15% | 0.75 -48.28% | 252.5 | 8.10 12.50% | 3,10,50038% | 2.97 L |
94.05 L | 71,50,500-17.07% | 0.55 -47.62% | 255 | 10.25 9.63% | 7,29,000-1.22% | 1.06 L |
16.74 L | 14,69,2502.03% | 0.35 -56.25% | 257.5 | 12.50 10.13% | 1,59,750-18.39% | 1.22 L |
62.44 L | 79,60,500-2.80% | 0.30 -50% | 260 | 15 10.70% | 6,72,750-6.85% | 1.24 L |
4.48 L | 5,08,500-26.62% | 0.30 -33.33% | 262.5 | 17.25 7.81% | 1,30,500-22.67% | 65.25 K |
14.85 L | 17,61,750-3.93% | 0.15 -57.14% | 265 | 19.65 5.08% | 1,08,0000% | 2.25 K |
99.00 K | 2,88,000-6.57% | 0.20 -33.33% | 267.5 | 21 0% | 72,0000% | 0 |
13.19 L | 27,15,750-2.03% | 0.15 -40% | 270 | 24.50 2.94% | 13,41,000-0.33% | 4.50 K |
63.00 K | 2,04,750-15.74% | 0.15 -40% | 272.5 | - | 00% | 0 |
1.22 L | 11,04,750-4.10% | 0.10 -50% | 275 | 30.65 0% | 1,12,5000% | 0 |
24.75 K | 2,20,500-10.09% | 0.15 -25.00% | 277.5 | - | 00% | 0 |
4.75 L | 17,32,500-3.14% | 0.10 -33.33% | 280 | 33.45 0% | 2,99,2500% | 0 |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
10
38
71
245.3
245.17
246.52
2,227
727
42
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Oil & Natural Gas Corpn Ltd 31 July 2025 | 10 | 245.3 | 2227 |
Oil & Natural Gas Corpn Ltd 28 Aug 2025 | 38 | 245.17 | 727 |
Oil & Natural Gas Corpn Ltd 30 Sep 2025 | 71 | 246.52 | 42 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 245 as of 21 Jul 2025
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 1.10 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 9.97 L.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 245 ATM strike. 2.75 is the call price, while 2.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 280 strike, the PCR value is 0.11
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 344 and 205, respectively.