Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
18.95 | 251 | 0.45 |
22.8 | 252 | 0.5 |
21.6 | 253 | 0.55 |
18.65 | 254 | 0.65 |
13.2 | 255 | 0.7 |
14.4 | 256 | 0.85 |
11.95 | 257 | 0.95 |
12 | 258 | 1.15 |
10.2 | 259 | 1.35 |
9.15 | 260 | 1.5 |
8.55 | 261 | 1.9 |
7.85 | 262 | 2.1 |
7 | 263 | 2.45 |
6.55 | 264 | 2.75 |
5.7 | 265 | 3.1 |
5.35 | 266 | 3.6 |
4.75 | 267 | 3.15 |
4.25 | 268 | 4.35 |
3.8 | 269 | 4.95 |
3.35 | 270 | 5.65 |
3 | 271 | 6.4 |
2.7 | 272 | 6.95 |
2.45 | 273 | 7.45 |
2.2 | 274 | 8.1 |
1.95 | 275 | 9.15 |
1.8 | 276 | 9.9 |
1.65 | 277 | 10.75 |
1.5 | 278 | 11.95 |
1.35 | 279 | 12.45 |
1.25 | 280 | 13.35 |
1.15 | 281 | 10.75 |
4.50 K | 2,31,750-1.90% | 18.95 -19.36% | 251 | 0.45 -18.18% | 3,42,000-7.32% | 1.19 L |
0 | 10,14,7500% | 22.80 0% | 252 | 0.50 -23.08% | 5,01,750-12.20% | 4.09 L |
0 | 11,11,5000% | 21.60 -0.92% | 253 | 0.55 -15.38% | 6,77,250-5.64% | 3.31 L |
0 | 6,99,7500% | 18.65 0% | 254 | 0.65 -7.14% | 5,78,250-1.53% | 4.72 L |
1.96 L | 72,36,000-0.25% | 13.20 -33.67% | 255 | 0.70 -12.50% | 30,64,5008.61% | 33.46 L |
33.75 K | 6,45,750-1.03% | 14.40 -20.22% | 256 | 0.85 -15.00% | 4,88,25014.81% | 6.68 L |
63.00 K | 17,12,250-0.26% | 11.95 3.91% | 257 | 0.95 -9.52% | 8,52,75013.81% | 17.93 L |
2.25 K | 2,09,2500% | 12 -33.88% | 258 | 1.15 9.52% | 5,91,75033.50% | 9.90 L |
1.10 L | 2,76,750-10.87% | 10.20 -30.61% | 259 | 1.35 0% | 4,47,75017.75% | 4.21 L |
23.02 L | 31,32,0008.50% | 9.15 -41.53% | 260 | 1.50 3.45% | 28,35,0002.02% | 71.33 L |
6.75 K | 2,92,500-0.76% | 8.55 -42.03% | 261 | 1.90 15.15% | 3,64,5002.53% | 9.13 L |
1.87 L | 22,47,750-0.10% | 7.85 -44.13% | 262 | 2.10 23.53% | 6,84,00011.76% | 15.19 L |
69.75 K | 2,25,000-9.09% | 7 -48.34% | 263 | 2.45 19.51% | 4,20,750-41.74% | 14.02 L |
5.17 L | 10,28,250-1.93% | 6.55 -44.02% | 264 | 2.75 22.22% | 4,59,000-22.14% | 19.69 L |
33.70 L | 34,49,2509.74% | 5.70 -50.22% | 265 | 3.10 19.23% | 37,86,75048.54% | 1.41 Cr |
11.32 L | 11,40,7505.41% | 5.35 -49.53% | 266 | 3.60 20.00% | 20,74,500181.10% | 57.91 L |
30.22 L | 15,18,75067.91% | 4.75 -54.11% | 267 | 3.15 -4.55% | 15,32,250130.07% | 87.97 L |
42.19 L | 12,66,75081.61% | 4.25 -56.41% | 268 | 4.35 19.18% | 7,67,25033.20% | 69.57 L |
42.75 L | 8,48,25076.17% | 3.80 -58.47% | 269 | 4.95 22.22% | 6,75,00036.36% | 33.41 L |
2.85 Cr | 1,61,46,000103.11% | 3.35 -60.12% | 270 | 5.65 28.41% | 37,32,75022.89% | 1.23 Cr |
37.71 L | 17,77,50035.04% | 3 -62.26% | 271 | 6.40 30.61% | 5,98,50045.36% | 19.48 L |
30.62 L | 13,52,25022.65% | 2.70 -63.51% | 272 | 6.95 29.91% | 6,12,0009.68% | 11.23 L |
30.26 L | 13,34,25028.35% | 2.45 -64.49% | 273 | 7.45 29.57% | 4,25,250-2.58% | 5.96 L |
35.80 L | 32,40,000-1.50% | 2.20 -66.15% | 274 | 8.10 28.57% | 8,61,750-0.78% | 10.98 L |
1.45 Cr | 71,68,500-7.25% | 1.95 -67.50% | 275 | 9.15 30.71% | 20,63,2500.77% | 25.72 L |
43.99 L | 13,63,50034.97% | 1.80 -68.42% | 276 | 9.90 31.13% | 4,20,750-6.50% | 4.77 L |
35.98 L | 11,67,7506.13% | 1.65 -69.16% | 277 | 10.75 31.90% | 4,11,7501.67% | 2.65 L |
30.46 L | 11,16,000-3.13% | 1.50 -69.70% | 278 | 11.95 34.27% | 2,65,500-9.92% | 1.62 L |
31.95 L | 8,95,500-31.62% | 1.35 -71.28% | 279 | 12.45 32.45% | 1,21,500-5.26% | 1.26 L |
2.42 Cr | 96,77,250-33.41% | 1.25 -71.91% | 280 | 13.35 29.61% | 8,10,000-5.76% | 5.06 L |
24.68 L | 15,97,5006.77% | 1.15 -72.29% | 281 | 10.75 0.47% | 87,7500% | 0 |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
11
45
74
268
269.25
271.3
14,356
556
97
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 24 Feb 2026 | 11 | 268 | 14356 |
| Oil & Natural Gas Corpn Ltd 30 Mar 2026 | 45 | 269.25 | 556 |
| Oil & Natural Gas Corpn Ltd 28 Apr 2026 | 74 | 271.3 | 97 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 267 as of 13 Feb 2026
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 270 strike call options issued by Oil & Natural Gas Corpn Ltd is 2.85 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 270 strike is 1.23 Cr.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 267 ATM strike. 4.75 is the call price, while 3.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 281 strike, the PCR value is 0.23
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 280 and 205, respectively.
