Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 197.5 | 0.4 |
39 | 200 | 0.6 |
- | 202.5 | 0.5 |
- | 205 | 0.7 |
- | 207.5 | 0.7 |
- | 210 | 1 |
- | 212.5 | 1.2 |
25.5 | 215 | 1.35 |
23.45 | 217.5 | 1.65 |
20.2 | 220 | 1.95 |
18.2 | 222.5 | 2.35 |
15.9 | 225 | 2.9 |
14.1 | 227.5 | 3.35 |
12.2 | 230 | 4.05 |
10.6 | 232.5 | 4.75 |
8.85 | 235 | 5.7 |
7.45 | 237.5 | 6.7 |
6.15 | 240 | 8 |
5.1 | 242.5 | 9.4 |
4.15 | 245 | 10.95 |
3.4 | 247.5 | 12.65 |
2.85 | 250 | 14.5 |
2.3 | 252.5 | 16.6 |
1.9 | 255 | 18.5 |
1.55 | 257.5 | 21.05 |
1.25 | 260 | 22.85 |
1 | 262.5 | 26.1 |
0.9 | 265 | 26.1 |
0.7 | 267.5 | 27.5 |
0.6 | 270 | 31.7 |
0.5 | 272.5 | 26.75 |
0 | 00% | - | 197.5 | 0.40 -20.00% | 65,450-5.56% | 13.47 K |
5.78 K | 28,8750% | 39 -3.94% | 200 | 0.60 9.09% | 18,46,0750.21% | 4.97 L |
0 | 00% | - | 202.5 | 0.50 -16.67% | 42,3504.76% | 1.93 K |
0 | 00% | - | 205 | 0.70 16.67% | 4,52,37511.90% | 1.16 L |
0 | 00% | - | 207.5 | 0.70 0% | 1,69,400-2.22% | 17.32 K |
0 | 00% | - | 210 | 1 17.65% | 7,85,400-12.63% | 4.50 L |
0 | 00% | - | 212.5 | 1.20 14.29% | 3,83,075-2.45% | 1.14 L |
5.78 K | 26,9500% | 25.50 -1.54% | 215 | 1.35 12.50% | 4,96,650-9.15% | 5.16 L |
5.78 K | 5,7750% | 23.45 0% | 217.5 | 1.65 13.79% | 1,94,425-11.40% | 98.17 K |
69.30 K | 1,90,5754.21% | 20.20 -6.70% | 220 | 1.95 14.71% | 11,49,225-2.93% | 8.66 L |
26.95 K | 1,19,3505.08% | 18.20 -6.67% | 222.5 | 2.35 14.63% | 84,700-15.38% | 65.45 K |
42.35 K | 1,44,3750% | 15.90 -10.17% | 225 | 2.90 20.83% | 6,64,1252.07% | 6.45 L |
77.00 K | 78,925-2.38% | 14.10 -9.90% | 227.5 | 3.35 13.56% | 3,13,77536.97% | 4.87 L |
3.20 L | 3,06,0759.66% | 12.20 -9.63% | 230 | 4.05 15.71% | 12,76,2756.25% | 15.98 L |
1.31 L | 2,13,67533.73% | 10.60 -9.40% | 232.5 | 4.75 13.10% | 4,54,30031.11% | 4.10 L |
8.12 L | 5,06,27513.85% | 8.85 -11.06% | 235 | 5.70 15.15% | 15,34,225-5.23% | 29.24 L |
6.62 L | 4,11,9503.38% | 7.45 -11.83% | 237.5 | 6.70 12.61% | 6,54,50034.39% | 16.19 L |
61.16 L | 71,82,1750.51% | 6.15 -11.51% | 240 | 8 15.11% | 19,59,650-6.43% | 45.81 L |
23.54 L | 6,56,4252.40% | 5.10 -12.07% | 242.5 | 9.40 12.57% | 3,81,15018.56% | 8.76 L |
60.08 L | 28,83,65024.32% | 4.15 -12.63% | 245 | 10.95 11.73% | 6,75,675-10.23% | 9.20 L |
11.97 L | 32,62,875-1.57% | 3.40 -11.69% | 247.5 | 12.65 11.45% | 4,67,775-8.99% | 2.29 L |
51.11 L | 70,49,350-2.42% | 2.85 -9.52% | 250 | 14.50 11.11% | 17,01,700-9.33% | 5.06 L |
14.57 L | 31,74,325-3.68% | 2.30 -8.00% | 252.5 | 16.60 11.78% | 2,31,000-22.58% | 1.87 L |
42.14 L | 22,59,950-16.14% | 1.90 -7.32% | 255 | 18.50 9.79% | 3,73,450-2.51% | 1.39 L |
5.02 L | 3,86,925-14.83% | 1.55 -3.13% | 257.5 | 21.05 11.97% | 1,42,450-15.91% | 1.04 L |
33.28 L | 38,17,2754.87% | 1.25 -3.85% | 260 | 22.85 8.55% | 8,02,725-4.58% | 1.37 L |
2.31 L | 4,36,97518.85% | 1 -4.76% | 262.5 | 26.10 13.23% | 1,42,450-7.50% | 55.83 K |
12.82 L | 12,55,1008.67% | 0.90 5.88% | 265 | 26.10 14.98% | 2,13,675-22.38% | 88.55 K |
69.30 K | 2,63,72511.38% | 0.70 0% | 267.5 | 27.50 0% | 1,57,8500% | 0 |
74.92 L | 44,42,90091.22% | 0.60 0% | 270 | 31.70 1.60% | 5,87,1250.66% | 5.78 K |
67.38 K | 2,69,5006.06% | 0.50 0% | 272.5 | 26.75 0% | 1,05,8750% | 0 |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
23
51
86
238.25
239.63
241
3,022
431
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 29 May 2025 | 23 | 238.25 | 3022 |
| Oil & Natural Gas Corpn Ltd 26 June 2025 | 51 | 239.63 | 431 |
| Oil & Natural Gas Corpn Ltd 31 July 2025 | 86 | 241 | 25 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
What is the highest price of Oil & Natural Gas Corpn Ltd ?
