Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	190	0.1
37.25	200	0.2
23.5	210	0.4
18.7	215	0.65
14	220	1.25
10.05	225	2.2
6.65	230	3.85
4.05	235	6.3
2.4	240	9.5
1.3	245	13.45
0.8	250	17.85
0.45	255	22.3
0.25	260	26.85
0.25	265	31.5
0.15	270	36.6
0.15	280	46.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	190	0.10 -50%	1,10,25022.50%	49.50 K
0	2,2500%	37.25 0%	200	0.20 -33.33%	1,44,000236.84%	1.75 L
78.75 K	81,000227.27%	23.50 -1.88%	210	0.40 -27.27%	2,49,750170.73%	2.99 L
74.25 K	1,53,00011.48%	18.70 -2.86%	215	0.65 -23.53%	3,37,50085.19%	2.75 L
2.77 L	2,04,75028.17%	14 -6.35%	220	1.25 -13.79%	10,44,00015.42%	7.94 L
3.60 L	1,82,2509.46%	10.05 -8.22%	225	2.20 -10.20%	9,87,75027.25%	12.04 L
28.60 L	20,40,75034.37%	6.65 -10.74%	230	3.85 -3.75%	17,16,75045.33%	35.44 L
50.78 L	25,53,75018.11%	4.05 -15.63%	235	6.30 -0.79%	20,88,0008.67%	19.24 L
44.35 L	31,77,00026.86%	2.40 -18.64%	240	9.50 1.06%	12,08,250-4.28%	6.03 L
22.39 L	12,75,75044.64%	1.30 -27.78%	245	13.45 2.67%	6,03,000-5.63%	3.24 L
31.34 L	25,17,75013.49%	0.80 -23.81%	250	17.85 2.88%	6,77,2502.03%	58.50 K
5.11 L	5,67,00021.15%	0.45 -30.77%	255	22.30 1.83%	96,75010.26%	42.75 K
7.96 L	9,76,5009.60%	0.25 -44.44%	260	26.85 0%	4,25,250-0.53%	27.00 K
15.75 K	9,000100%	0.25 -16.67%	265	31.50 0%	22,5000%	0
1.37 L	4,23,0003.87%	0.15 -25.00%	270	36.60 1.39%	14,01,7500.16%	6.75 K
36.00 K	3,30,7505%	0.15 -25.00%	280	46.20 0.98%	6,36,750-1.05%	11.25 K

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

232.7

233.93

235.96

3,595

175

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 30 Sep 2025	30	232.7	3595
Oil & Natural Gas Corpn Ltd 28 Oct 2025	58	233.93	175
Oil & Natural Gas Corpn Ltd 25 Nov 2025	86	235.96	6

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 235 as of 29 Aug 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Oil & Natural Gas Corpn Ltd is 44.35 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 240 strike is 6.03 L.