Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
17.75 | 271 | 1.2 |
18.1 | 272 | 1.4 |
13.75 | 272.5 | 1.45 |
13.8 | 273 | 1.4 |
18.05 | 274 | 1.5 |
12.15 | 275 | 1.6 |
16.2 | 276 | 1.8 |
12.3 | 277 | 1.9 |
9.5 | 277.5 | 2.05 |
8.95 | 278 | 2.25 |
8.5 | 279 | 2.3 |
7.6 | 280 | 2.65 |
7.1 | 281 | 2.95 |
6.1 | 282 | 3.25 |
5.8 | 282.5 | 3.4 |
5.5 | 283 | 3.6 |
4.85 | 284 | 4.05 |
4.4 | 285 | 4.45 |
3.8 | 286 | 4.95 |
3.35 | 287 | 5.5 |
3.05 | 287.5 | 5.75 |
2.9 | 288 | 6.1 |
2.5 | 289 | 6.5 |
2.05 | 290 | 7.3 |
1.8 | 291 | 8.05 |
1.7 | 292 | 9.9 |
1.5 | 292.5 | 8.7 |
1.35 | 293 | 8.9 |
1.2 | 294 | 8.95 |
1.1 | 295 | 12.45 |
0.95 | 296 | 9.65 |
0 | 1,59,7500% | 17.75 1.43% | 271 | 1.20 -29.41% | 2,72,2507.08% | 1.26 L |
0 | 81,0000% | 18.10 0% | 272 | 1.40 -22.22% | 2,13,7505.56% | 92.25 K |
2.25 K | 2,2500% | 13.75 -16.67% | 272.5 | 1.45 0% | 1,50,7500% | 0 |
0 | 1,23,7500% | 13.80 0% | 273 | 1.40 -28.21% | 2,63,250-1.68% | 65.25 K |
0 | 1,26,0000% | 18.05 0% | 274 | 1.50 -28.57% | 1,57,500-7.89% | 51.75 K |
1.28 L | 12,66,750-7.55% | 12.15 11.98% | 275 | 1.60 -30.43% | 14,67,000-5.64% | 11.99 L |
0 | 1,59,7500% | 16.20 0% | 276 | 1.80 -25.00% | 2,52,000-0.88% | 42.75 K |
0 | 2,47,5000% | 12.30 -0.40% | 277 | 1.90 -32.14% | 3,15,0006.06% | 1.03 L |
6.75 K | 1,41,7503.28% | 9.50 -32.14% | 277.5 | 2.05 -25.45% | 1,71,0002.70% | 92.25 K |
40.50 K | 3,60,000-0.62% | 8.95 4.68% | 278 | 2.25 -23.73% | 6,97,500-1.90% | 1.12 L |
4.50 K | 4,25,250-1.05% | 8.50 -30.33% | 279 | 2.30 -30.30% | 4,79,250-4.05% | 1.62 L |
16.54 L | 20,58,750-8.41% | 7.60 7.04% | 280 | 2.65 -25.35% | 31,81,500-2.35% | 33.86 L |
3.42 L | 2,25,00019.05% | 7.10 8.40% | 281 | 2.95 -25.32% | 4,54,500-3.35% | 8.89 L |
6.25 L | 4,50,0002.04% | 6.10 4.27% | 282 | 3.25 -25.29% | 5,15,25014.50% | 13.41 L |
12.40 L | 3,15,000-7.28% | 5.80 3.57% | 282.5 | 3.40 -25.27% | 5,73,75022.60% | 16.18 L |
23.13 L | 4,68,000-17.79% | 5.50 4.76% | 283 | 3.60 -23.40% | 9,29,2506.44% | 24.66 L |
35.12 L | 7,42,500-3.79% | 4.85 2.11% | 284 | 4.05 -21.36% | 9,15,7509.70% | 19.17 L |
65.70 L | 28,53,000-7.11% | 4.40 3.53% | 285 | 4.45 -21.24% | 16,06,5009.68% | 31.82 L |
26.91 L | 12,73,5000.18% | 3.80 0% | 286 | 4.95 -20.16% | 6,12,00020.89% | 9.07 L |
23.85 L | 14,96,250-8.78% | 3.35 -1.47% | 287 | 5.50 -19.71% | 12,75,750-0.53% | 5.54 L |
31.48 L | 9,63,000-11.57% | 3.05 -4.69% | 287.5 | 5.75 -18.44% | 5,98,500-3.62% | 4.34 L |
32.74 L | 12,93,7508.08% | 2.90 -3.33% | 288 | 6.10 -17.01% | 9,74,250-6.07% | 2.45 L |
26.14 L | 30,24,000-5.49% | 2.50 -1.96% | 289 | 6.50 -18.75% | 4,83,750-15.35% | 2.14 L |
82.12 L | 1,42,85,250-2.58% | 2.05 -8.89% | 290 | 7.30 -17.05% | 12,89,250-10.47% | 8.80 L |
3.49 L | 56,38,500-0.04% | 1.80 -10.00% | 291 | 8.05 -12.02% | 4,41,0005.95% | 76.50 K |
2.38 L | 19,68,7504.04% | 1.70 -5.56% | 292 | 9.90 0% | 3,73,5000% | 0 |
2.05 L | 5,98,50013.68% | 1.50 -9.09% | 292.5 | 8.70 -1.14% | 5,40,0000% | 0 |
5.02 L | 98,37,0000.02% | 1.35 -12.90% | 293 | 8.90 -2.20% | 3,80,2500% | 0 |
3.38 L | 7,51,50011.71% | 1.20 -14.29% | 294 | 8.95 0% | 2,40,7500% | 0 |
18.02 L | 28,05,750-1.03% | 1.10 -12.00% | 295 | 12.45 -0.80% | 2,90,2500% | 24.75 K |
2.02 L | 5,28,75017.50% | 0.95 -13.64% | 296 | 9.65 0% | 51,7500% | 0 |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
9
37
72
285.25
286.5
288.45
1,519
296
840
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 28 Apr 2026 | 9 | 285.25 | 1519 |
| Oil & Natural Gas Corpn Ltd 26 May 2026 | 37 | 286.5 | 296 |
| Oil & Natural Gas Corpn Ltd 30 June 2026 | 72 | 288.45 | 840 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 284 as of 17 Apr 2026
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 290 strike call options issued by Oil & Natural Gas Corpn Ltd is 82.12 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 290 strike is 8.80 L.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 284 ATM strike. 4.85 is the call price, while 4.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 296 strike, the PCR value is 0.22
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 293 and 226, respectively.
