Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	202.5	0.05
-	205	0.05
-	207.5	0.05
35.5	210	0.05
-	212.5	0.1
33.55	215	0.05
30.85	217.5	0.05
22.25	220	0.05
25.1	222.5	0.05
17.4	225	0.05
16.05	227.5	0.1
11.75	230	0.05
11.9	232.5	0.05
7.15	235	0.1
4.2	237.5	0.15
2.35	240	0.15
0.8	242.5	0.9
0.25	245	3
0.1	247.5	5.3
0.05	250	7.65
0.05	252.5	10.6
0.05	255	12.55
0.05	257.5	12.9
0.05	260	17.8
0.05	262.5	16.85
0.05	265	22.9
0.05	267.5	21.7
0.05	270	27.8
0.1	272.5	22.85
0.05	275	32.85
0.05	280	37.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	202.5	0.05 0%	1,46,3000%	0
0	00%	-	205	0.05 0%	3,86,9250%	0
0	00%	-	207.5	0.05 0%	1,61,7000%	0
0	9,6250%	35.50 0%	210	0.05 0%	4,62,0000%	1.93 K
0	00%	-	212.5	0.10 0%	1,17,4250%	0
0	88,5500%	33.55 0%	215	0.05 0%	9,62,5000.20%	9.62 K
0	42,3500%	30.85 0%	217.5	0.05 0%	2,96,4500%	0
46.20 K	1,67,475-14.71%	22.25 -16.04%	220	0.05 0%	6,10,225-7.85%	51.98 K
0	1,28,9750%	25.10 0%	222.5	0.05 0%	1,23,2000%	0
3.85 K	1,19,350-3.13%	17.40 -8.42%	225	0.05 0%	3,81,150-3.88%	15.40 K
1.93 K	78,9250%	16.05 0.31%	227.5	0.10 0%	2,36,775-8.89%	59.67 K
1.52 L	4,31,200-11.11%	11.75 -18.12%	230	0.05 0%	11,62,700-7.08%	3.89 L
0	2,00,2000%	11.90 0%	232.5	0.05 -50%	8,56,625-3.05%	65.45 K
48.12 K	6,31,400-3.81%	7.15 -27.78%	235	0.10 -33.33%	14,78,400-3.27%	2.54 L
15.40 K	2,82,975-1.34%	4.20 -43.24%	237.5	0.15 50.00%	9,33,625-2.41%	1.79 L
63.33 L	1,03,27,625-2.01%	2.35 -52.53%	240	0.15 -40%	56,61,42518.59%	91.84 L
38.60 L	8,12,3502.43%	0.80 -73.33%	242.5	0.90 28.57%	6,52,575-30.25%	51.15 L
64.58 L	38,63,475-7.77%	0.25 -83.33%	245	3 71.43%	8,66,250-38.69%	37.50 L
26.14 L	39,63,575-1.25%	0.10 -84.62%	247.5	5.30 55.88%	6,91,075-34.01%	14.98 L
65.32 L	1,04,33,500-10.46%	0.05 -87.50%	250	7.65 36.61%	11,66,550-13.92%	7.10 L
7.47 L	38,90,425-1.85%	0.05 -75.00%	252.5	10.60 34.18%	4,11,950-6.96%	88.55 K
14.73 L	30,12,625-8.05%	0.05 -50%	255	12.55 18.40%	3,02,225-14.67%	59.67 K
1.08 L	4,88,950-12.41%	0.05 0%	257.5	12.90 0%	1,38,6000%	0
1.89 L	39,42,400-4.07%	0.05 0%	260	17.80 13.74%	3,83,075-7.87%	34.65 K
65.45 K	3,21,475-5.65%	0.05 0%	262.5	16.85 0%	75,0750%	0
2.89 L	8,72,025-5.23%	0.05 -50%	265	22.90 22.79%	1,02,025-8.62%	23.10 K
67.38 K	1,34,750-29.29%	0.05 0%	267.5	21.70 0%	98,1750%	0
3.50 L	25,92,975-7.49%	0.05 0%	270	27.80 8.59%	2,52,175-5.07%	32.73 K
0	2,77,2000%	0.10 0%	272.5	22.85 0%	96,2500%	0
9.62 K	6,04,450-1.57%	0.05 0%	275	32.85 8.24%	82,775-6.52%	9.62 K
38.50 K	21,44,4500.72%	0.05 0%	280	37.65 6.06%	2,79,125-19.89%	1.33 L

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

242.34

244

245.47

27,789

28,277

187

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 29 May 2025	1	242.34	27789
Oil & Natural Gas Corpn Ltd 26 June 2025	29	244	28277
Oil & Natural Gas Corpn Ltd 31 July 2025	64	245.47	187

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 242.5 as of 28 May 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 65.32 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 7.10 L.