Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
- | 200 | 0.05 |
- | 205 | 0.05 |
37.8 | 210 | 0.05 |
29.9 | 215 | 0.05 |
28.45 | 220 | 0.1 |
25.95 | 222.5 | 0.15 |
24 | 225 | 0.15 |
18.55 | 227.5 | 0.2 |
17.75 | 230 | 0.2 |
16 | 232.5 | 0.3 |
13.55 | 235 | 0.3 |
11.15 | 237.5 | 0.35 |
8.05 | 240 | 0.4 |
6.7 | 242.5 | 0.65 |
4.05 | 245 | 1.15 |
2.2 | 247.5 | 1.95 |
1.1 | 250 | 3.35 |
0.6 | 252.5 | 5.1 |
0.35 | 255 | 7.1 |
0.2 | 257.5 | 9.35 |
0.2 | 260 | 11.85 |
0.2 | 262.5 | 14.2 |
0.1 | 265 | 19.05 |
0.15 | 267.5 | 20.25 |
0.05 | 270 | 21.6 |
0.05 | 275 | 32.85 |
0.05 | 280 | 31.9 |
0.05 | 285 | - |
0 | 00% | - | 200 | 0.05 0% | 90,0000% | 2.25 K |
0 | 00% | - | 205 | 0.05 0% | 69,7500% | 2.25 K |
11.25 K | 6,7500% | 37.80 -0.40% | 210 | 0.05 0% | 99,0000% | 0 |
0 | 2,2500% | 29.90 0% | 215 | 0.05 0% | 40,5000% | 0 |
0 | 81,0000% | 28.45 -0.18% | 220 | 0.10 0% | 15,95,2500% | 11.25 K |
0 | 56,2500% | 25.95 -1.14% | 222.5 | 0.15 0% | 1,68,7500% | 0 |
0 | 2,04,7500% | 24 0% | 225 | 0.15 0% | 9,33,7500% | 4.50 K |
0 | 90,0000% | 18.55 0% | 227.5 | 0.20 0% | 1,62,0000% | 0 |
9.00 K | 4,02,7500% | 17.75 -2.20% | 230 | 0.20 33.33% | 16,51,5000% | 1.96 L |
0 | 1,17,0000% | 16 -0.31% | 232.5 | 0.30 0% | 8,55,0000% | 0 |
0 | 6,16,5000% | 13.55 0% | 235 | 0.30 0% | 10,84,5000% | 0 |
0 | 1,86,7500% | 11.15 -0.45% | 237.5 | 0.35 0% | 8,55,0000% | 9.00 K |
1.42 L | 10,48,5000% | 8.05 -1.23% | 240 | 0.40 -11.11% | 29,72,2500% | 1.71 L |
0 | 9,40,5000% | 6.70 1.52% | 242.5 | 0.65 0% | 8,57,2500% | 47.25 K |
4.48 L | 44,41,5000% | 4.05 -1.22% | 245 | 1.15 0% | 41,35,5000% | 2.77 L |
3.65 L | 90,76,5000% | 2.20 -4.35% | 247.5 | 1.95 0% | 24,88,5000% | 1.82 L |
20.16 L | 1,98,81,0000% | 1.10 -8.33% | 250 | 3.35 3.08% | 24,84,0000% | 87.75 K |
2.27 L | 27,29,2500% | 0.60 0% | 252.5 | 5.10 -5.56% | 3,60,0000% | 4.50 K |
1.89 L | 27,15,7500% | 0.35 0% | 255 | 7.10 0% | 2,29,5000% | 0 |
13.50 K | 4,09,5000% | 0.20 -20.00% | 257.5 | 9.35 0% | 1,26,0000% | 0 |
2.45 L | 35,48,2500% | 0.20 0% | 260 | 11.85 0% | 3,64,5000% | 0 |
4.50 K | 2,97,0000% | 0.20 0% | 262.5 | 14.20 -0.70% | 74,2500% | 0 |
40.50 K | 16,83,0000% | 0.10 -33.33% | 265 | 19.05 0% | 1,12,5000% | 0 |
0 | 42,7500% | 0.15 0% | 267.5 | 20.25 0% | 9,0000% | 0 |
11.25 K | 11,81,2500% | 0.05 0% | 270 | 21.60 -0.69% | 7,42,5000% | 0 |
9.00 K | 4,07,2500% | 0.05 0% | 275 | 32.85 0% | 00% | 0 |
51.75 K | 7,98,7500% | 0.05 0% | 280 | 31.90 0% | 4,86,0000% | 0 |
0 | 2,2500% | 0.05 0% | 285 | - | 00% | 0 |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
6
34
69
248
249.6
250.91
262
128
8
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Oil & Natural Gas Corpn Ltd 28 Oct 2025 | 6 | 248 | 262 |
Oil & Natural Gas Corpn Ltd 25 Nov 2025 | 34 | 249.6 | 128 |
Oil & Natural Gas Corpn Ltd 30 Dec 2025 | 69 | 250.91 | 8 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 247.5 as of 22 Oct 2025
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 20.16 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 87.75 K.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 247.5 ATM strike. 2.2 is the call price, while 1.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 285 strike, the PCR value is 0.21
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 284 and 205, respectively.