Oil Natural Gas Corpn Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
145
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
155
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
165
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
170
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
175
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
180
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
185
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
187.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
190
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
192.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
195
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
197.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
202.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
205
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
207.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
210
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
212.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
26,950.00
0.00
53.00
( 0.00 % )
215
0.10
( 0.00 % )
42,350.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
217.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
15,400.00
0.00
53.05
( 0.00 % )
220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
222.5
0.40
( 0.00 % )
7,700.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
225
0.10
( 0.00 % )
150,150.00
0.00
7.70 K
0.0
3,850.00
0.00
41.00
( 0.00 % )
227.5
0.50
( 0.00 % )
3,850.00
0.00
0.0
0.0
11,550.00
0.00
39.50
( 0.00 % )
230
0.20
( 0.00 % )
338,800.00
-3.30
96.25 K
0.0
0.00
0.00
0.00
( 0.00 % )
232.5
0.40
( 0.00 % )
11,550.00
0.00
0.0
0.0
3,850.00
0.00
25.00
( 0.00 % )
235
0.25
( 25.00 % )
265,650.00
7.81
46.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
237.5
0.40
( 0.00 % )
73,150.00
5.56
3.85 K
0.0
46,200.00
0.00
32.50
( 0.00 % )
240
0.40
( 60.00 % )
708,400.00
-7.07
4.81 L
0.0
0.00
0.00
0.00
( 0.00 % )
242.5
0.40
( 0.00 % )
130,900.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
245
0.70
( 100.00 % )
288,750.00
-8.54
3.08 L
0.0
0.00
0.00
0.00
( 0.00 % )
247.5
0.85
( 70.00 % )
281,050.00
12.31
5.31 L
92.40 K
269,500.00
-1.41
17.60
( -25.42 % )
250
1.05
( 75.00 % )
1,986,600.00
11.93
17.67 L
0.0
26,950.00
0.00
18.75
( 0.00 % )
252.5
1.45
( 107.14 % )
219,450.00
26.67
1.39 L
7.70 K
34,650.00
12.50
14.60
( -23.56 % )
255
1.90
( 100.00 % )
773,850.00
11.67
10.05 L
7.70 K
23,100.00
50.00
12.45
( -25.23 % )
257.5
2.40
( 100.00 % )
508,200.00
16.81
5.00 L
7.66 L
1,062,600.00
22.67
9.55
( -34.14 % )
260
3.20
( 100.00 % )
2,198,350.00
-12.42
41.04 L
84.70 K
100,100.00
23.81
7.95
( -35.89 % )
262.5
4.10
( 100.00 % )
304,150.00
-3.66
4.70 L
27.64 L
1,212,750.00
110.00
6.60
( -36.84 % )
265
5.05
( 90.57 % )
1,874,950.00
25.19
60.64 L
10.09 L
673,750.00
86.17
5.35
( -38.86 % )
267.5
6.45
( 89.71 % )
550,550.00
26.55
11.90 L
1.28 Cr
7,184,100.00
49.88
4.25
( -40.97 % )
270
7.70
( 79.07 % )
2,675,750.00
16.61
73.11 L
29.91 L
1,463,000.00
19.50
3.50
( -40.17 % )
272.5
9.40
( 72.48 % )
427,350.00
13.27
11.09 L
1.19 Cr
10,144,750.00
5.48
2.70
( -41.94 % )
275
11.20
( 67.16 % )
908,600.00
-6.72
17.44 L
12.01 L
1,139,600.00
17.00
2.20
( -40.54 % )
277.5
12.60
( 50.90 % )
215,600.00
7.69
1.16 L
1.39 Cr
17,636,850.00
5.87
1.75
( -39.66 % )
280
15.30
( 53.77 % )
808,500.00
-1.87
3.54 L
4.93 L
642,950.00
7.05
1.45
( -38.30 % )
282.5
14.30
( 21.19 % )
80,850.00
-4.55
7.70 K
47.86 L
5,101,250.00
6.17
1.20
( -36.84 % )
285
19.50
( 40.79 % )
115,500.00
-3.23
38.50 K
1.93 L
396,550.00
8.42
0.95
( -38.71 % )
287.5
20.65
( 25.53 % )
19,250.00
25.00
7.70 K
68.18 L
4,750,900.00
-25.35
0.85
( -37.04 % )
290
19.85
( 8.77 % )
65,450.00
0.00
7.70 K
8.28 L
750,750.00
48.85
0.70
( -36.36 % )
292.5
20.55
( 0.00 % )
3,850.00
0.00
0.0
13.47 L
1,412,950.00
5.76
0.60
( -36.84 % )
295
23.50
( 0.00 % )
15,400.00
0.00
0.0
3.31 L
454,300.00
0.00
0.50
( -37.50 % )
297.5
20.40
( 0.00 % )
3,850.00
0.00
0.0
63.56 L
7,615,300.00
5.44
0.45
( -35.71 % )
300
27.10
( 0.00 % )
411,950.00
0.00
0.0
19.25 K
180,950.00
-2.08
0.45
( -18.18 % )
302.5
35.50
( 0.00 % )
30,800.00
0.00
0.0
4.47 L
719,950.00
0.00
0.35
( -30.00 % )
305
0.00
( 0.00 % )
0.00
0.00
0.0
61.60 K
180,950.00
-24.19
0.30
( -33.33 % )
307.5
0.00
( 0.00 % )
0.00
0.00
0.0
4.93 L
1,732,500.00
2.97
0.30
( -14.29 % )
310
37.50
( 0.00 % )
3,850.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
312.5
0.00
( 0.00 % )
0.00
0.00
0.0
1.54 L
415,800.00
12.50
0.25
( -16.67 % )
315
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
317.5
0.00
( 0.00 % )
0.00
0.00
0.0
2.73 L
1,732,500.00
6.13
0.20
( -20.00 % )
320
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
322.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
325
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
327.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
330
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
332.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
335
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
337.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
340
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
342.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
345
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
347.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
355
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
360
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
365
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
370
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
375
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
380
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
385
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
390
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
395
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Oil Natural Gas Corpn Ltd is 265.7 as of April 12, 2024

The OI for the 280 strike call options issued by Oil Natural Gas Corpn Ltd is 1.39 Cr. The OI for Oil Natural Gas Corpn Ltd put options at the 280 strike is 3.54 L.

Oil Natural Gas Corpn Ltd is currently on a 265 ATM strike. 6.6 is the call price, while 5.05 is the put price.

For the 395 strike, the PCR value is 0.15

The 52-week low and 52-week high prices of Oil Natural Gas Corpn Ltd shares were 150.05 and 284.95, respectively.

Open Demat Account

50years