Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
18.25 | 262.75 | 6.5 |
20 | 263 | 6.65 |
17.45 | 263.75 | 7.3 |
17.4 | 264 | 6.95 |
16.8 | 264.75 | 3.4 |
13.65 | 265 | 8.3 |
13 | 265.75 | 7.7 |
16.55 | 266 | 8.35 |
12.4 | 266.75 | 8.75 |
14.5 | 267 | 8.5 |
14.7 | 267.75 | 8.6 |
12.7 | 268 | 8.95 |
11.7 | 268.75 | 9.6 |
11.3 | 269 | 9.7 |
11.05 | 269.75 | 10.25 |
10.95 | 270 | 10.8 |
10.4 | 270.75 | 10.75 |
10.3 | 271 | 11.2 |
10.1 | 271.75 | 11.6 |
9.85 | 272 | 11.85 |
9.55 | 272.75 | 11.7 |
9.45 | 273 | 12.1 |
9.25 | 273.75 | 12.15 |
9.1 | 274 | 12.5 |
8.8 | 274.75 | 12.9 |
8.7 | 275 | 13.5 |
8.5 | 275.75 | 13.55 |
8.3 | 276 | 12.9 |
8 | 276.75 | 14.15 |
8.05 | 277 | 14.3 |
7.65 | 277.75 | 14.95 |
0 | 22,5000% | 18.25 2.82% | 262.75 | 6.50 91.18% | 81,000-5.26% | 27.00 K |
0 | 2,2500% | 20 0% | 263 | 6.65 98.51% | 72,000-23.81% | 56.25 K |
0 | 2,11,5000% | 17.45 0% | 263.75 | 7.30 108.57% | 3,24,000-13.25% | 1.03 L |
0 | 11,2500% | 17.40 3.26% | 264 | 6.95 87.84% | 2,31,750-7.21% | 51.75 K |
0 | 49,5000% | 16.80 3.70% | 264.75 | 3.40 0% | 1,75,5000% | 0 |
9.00 K | 67,50011.11% | 13.65 -23.31% | 265 | 8.30 112.82% | 34,96,500-3.72% | 15.82 L |
0 | 47,2500% | 13 0% | 265.75 | 7.70 90.12% | 1,35,000-3.23% | 40.50 K |
0 | 58,5000% | 16.55 -1.78% | 266 | 8.35 128.77% | 1,77,7508.22% | 60.75 K |
2.25 K | 15,7500% | 12.40 -30.53% | 266.75 | 8.75 110.84% | 1,59,7500% | 13.50 K |
2.25 K | 36,0000% | 14.50 17.89% | 267 | 8.50 95.40% | 85,5002.70% | 65.25 K |
0 | 54,0000% | 14.70 6.52% | 267.75 | 8.60 86.96% | 2,47,500-5.17% | 83.25 K |
11.25 K | 49,5004.76% | 12.70 8.09% | 268 | 8.95 92.47% | 1,48,50020% | 1.71 L |
22.50 K | 74,250-5.71% | 11.70 -10.34% | 268.75 | 9.60 100% | 1,82,250-7.95% | 60.75 K |
65.25 K | 38,250240% | 11.30 -28.93% | 269 | 9.70 97.96% | 1,17,00085.71% | 1.69 L |
81.00 K | 63,00040% | 11.05 0% | 269.75 | 10.25 100.98% | 2,13,75037.68% | 2.02 L |
24.77 L | 25,78,50043.07% | 10.95 -25.26% | 270 | 10.80 103.77% | 32,67,000-10.26% | 64.44 L |
3.02 L | 2,47,50039.24% | 10.40 -25.71% | 270.75 | 10.75 100.93% | 2,00,25011.25% | 3.31 L |
4.14 L | 2,00,250304.55% | 10.30 -26.43% | 271 | 11.20 96.49% | 90,000-31.03% | 4.50 L |
1.89 L | 1,77,75058.00% | 10.10 -24.63% | 271.75 | 11.60 100% | 85,500-2.56% | 2.65 L |
5.13 L | 3,84,750189.83% | 9.85 -25.94% | 272 | 11.85 99.16% | 1,93,500-30.65% | 8.80 L |
3.15 L | 2,49,750177.50% | 9.55 -25.68% | 272.75 | 11.70 90.24% | 65,25020.83% | 4.97 L |
8.69 L | 5,13,000196.10% | 9.45 -25.30% | 273 | 12.10 95.16% | 3,96,000114.63% | 12.08 L |
3.56 L | 3,87,0000.58% | 9.25 -24.18% | 273.75 | 12.15 88.37% | 2,65,50038.82% | 6.30 L |
4.59 L | 2,56,500123.53% | 9.10 -24.17% | 274 | 12.50 86.57% | 2,13,75053.23% | 5.54 L |
3.78 L | 2,11,500135% | 8.80 -24.79% | 274.75 | 12.90 86.96% | 1,55,250-13.75% | 4.84 L |
46.51 L | 18,83,25062.21% | 8.70 -23.68% | 275 | 13.50 91.49% | 12,64,500-17.35% | 42.34 L |
6.12 L | 4,14,00026.90% | 8.50 -22.37% | 275.75 | 13.55 84.35% | 2,56,500-46.73% | 10.26 L |
11.77 L | 6,70,50014.62% | 8.30 -23.15% | 276 | 12.90 76.71% | 3,57,750-23.19% | 18.00 L |
5.89 L | 1,77,75016.18% | 8 -22.33% | 276.75 | 14.15 83.77% | 2,65,500-7.09% | 9.83 L |
18.74 L | 8,01,00055.46% | 8.05 -21.08% | 277 | 14.30 83.33% | 2,99,250-0.75% | 13.77 L |
17.59 L | 6,09,75053.98% | 7.65 -22.73% | 277.75 | 14.95 83.44% | 2,97,00045.05% | 11.03 L |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
21
50
78
270.15
271.9
274.6
16,345
1,202
65
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 30 Mar 2026 | 21 | 270.15 | 16345 |
| Oil & Natural Gas Corpn Ltd 28 Apr 2026 | 50 | 271.9 | 1202 |
| Oil & Natural Gas Corpn Ltd 26 May 2026 | 78 | 274.6 | 65 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 270.75 as of 9 Mar 2026
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 270 strike call options issued by Oil & Natural Gas Corpn Ltd is 24.77 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 270 strike is 64.44 L.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 270.75 ATM strike. 10.4 is the call price, while 10.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 277.75 strike, the PCR value is 1.36
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 293 and 205, respectively.
