Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
22.95 | 222.5 | 0.29 |
22.25 | 224 | 0.36 |
24.9 | 225 | 0.39 |
- | 226.5 | 0.65 |
- | 227.5 | 0.52 |
20.05 | 229 | 0.63 |
14.36 | 230 | 0.71 |
- | 231.5 | 0.87 |
- | 232.5 | 0.97 |
10.84 | 234 | 1.17 |
9.99 | 235 | 1.31 |
- | 236.5 | 1.6 |
- | 237.5 | 1.82 |
6.86 | 239 | 2.2 |
6.1 | 240 | 2.5 |
5.2 | 241.5 | 3.05 |
4.63 | 242.5 | 3.41 |
3.75 | 244 | 4.13 |
3.23 | 245 | 4.65 |
2.62 | 246.5 | 5.52 |
2.26 | 247.5 | 6.1 |
1.87 | 249 | 7.17 |
1.59 | 250 | 7.9 |
1.3 | 251.5 | 9.05 |
1.06 | 252.5 | 9.9 |
0.9 | 254 | 11.12 |
0.76 | 255 | 11.98 |
0.66 | 256.5 | 9.5 |
0.54 | 257.5 | 14.19 |
0.45 | 259 | 14.5 |
0.4 | 260 | 16.59 |
0 | 6,7500% | 22.95 -0.22% | 222.5 | 0.29 -29.27% | 1,71,000145.16% | 1.46 L |
0 | 9,0000% | 22.25 0% | 224 | 0.36 -26.53% | 4,02,75050.42% | 3.35 L |
0 | 2,2500% | 24.90 0% | 225 | 0.39 -27.78% | 6,39,00037.86% | 5.80 L |
0 | 00% | - | 226.5 | 0.65 0% | 1,17,0000% | 0 |
0 | 00% | - | 227.5 | 0.52 -33.33% | 3,71,250161.90% | 5.17 L |
0 | 20,2500% | 20.05 -1.23% | 229 | 0.63 -32.26% | 4,36,50059.02% | 3.73 L |
31.50 K | 3,06,000-4.23% | 14.36 16.18% | 230 | 0.71 -33.64% | 11,36,25028.17% | 10.98 L |
0 | 00% | - | 231.5 | 0.87 -38.30% | 51,750-17.86% | 15.75 K |
0 | 00% | - | 232.5 | 0.97 -33.56% | 1,98,00087.23% | 2.07 L |
13.50 K | 8,05,500-0.28% | 10.84 -15.31% | 234 | 1.17 -34.27% | 12,64,5006.24% | 3.62 L |
1.15 L | 67,5000% | 9.99 18.36% | 235 | 1.31 -35.15% | 8,77,5008.64% | 8.51 L |
0 | 00% | - | 236.5 | 1.60 -37.98% | 2,38,50070.97% | 2.54 L |
0 | 00% | - | 237.5 | 1.82 -33.82% | 3,91,50030.83% | 4.34 L |
1.96 L | 87,75021.88% | 6.86 19.10% | 239 | 2.20 -33.53% | 3,48,75023.02% | 4.37 L |
44.23 L | 9,81,000-15.34% | 6.10 18.45% | 240 | 2.50 -32.25% | 14,71,5005.48% | 24.25 L |
9.27 L | 2,36,250-6.25% | 5.20 21.50% | 241.5 | 3.05 -28.90% | 1,91,25026.87% | 5.89 L |
12.29 L | 4,00,500-27.64% | 4.63 21.20% | 242.5 | 3.41 -30.27% | 3,48,75025% | 8.84 L |
64.10 L | 35,68,500514.73% | 3.75 19.43% | 244 | 4.13 -27.42% | 11,85,750142.86% | 13.75 L |
44.51 L | 31,86,000-5.66% | 3.23 17.03% | 245 | 4.65 -25.48% | 10,44,0003.11% | 11.86 L |
18.59 L | 17,91,00088.18% | 2.62 15.93% | 246.5 | 5.52 -23.65% | 4,59,000-8.11% | 2.50 L |
7.72 L | 10,73,250-11.34% | 2.26 15.90% | 247.5 | 6.10 -23.94% | 3,10,500-18.82% | 2.48 L |
5.76 L | 7,60,500-3.70% | 1.87 20.65% | 249 | 7.17 -21.21% | 3,51,000-7.14% | 1.53 L |
33.19 L | 98,32,500-2.87% | 1.59 18.66% | 250 | 7.90 -19.72% | 17,61,750-19.86% | 7.11 L |
2.63 L | 3,91,500-1.69% | 1.30 21.50% | 251.5 | 9.05 1.69% | 78,750-2.78% | 33.75 K |
4.09 L | 13,34,2502.95% | 1.06 12.77% | 252.5 | 9.90 1.54% | 42,7500% | 0 |
7.18 L | 10,75,5000.63% | 0.90 20.00% | 254 | 11.12 4.41% | 4,70,250-0.95% | 33.75 K |
26.48 L | 19,17,000-3.07% | 0.76 15.15% | 255 | 11.98 4.72% | 1,53,000-5.56% | 40.50 K |
3.02 L | 2,34,000-0.95% | 0.66 24.53% | 256.5 | 9.50 0% | 42,7500% | 0 |
4.23 L | 2,58,750-18.44% | 0.54 12.50% | 257.5 | 14.19 18.25% | 40,5000% | 2.25 K |
3.83 L | 3,66,750-17.68% | 0.45 15.38% | 259 | 14.50 0% | 1,03,5000% | 0 |
22.68 L | 30,01,5005.87% | 0.40 14.29% | 260 | 16.59 -7.37% | 5,69,250-0.78% | 51.75 K |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
26
54
82
243.67
245.18
244.24
1,903
399
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 30 Dec 2025 | 26 | 243.67 | 1903 |
| Oil & Natural Gas Corpn Ltd 27 Jan 2026 | 54 | 245.18 | 399 |
| Oil & Natural Gas Corpn Ltd 24 Feb 2026 | 82 | 244.24 | 24 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 242.5 as of 4 Dec 2025
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 33.19 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 7.11 L.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 242.5 ATM strike. 4.63 is the call price, while 3.41 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 260 strike, the PCR value is 0.18
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 273 and 205, respectively.
