Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
- | 202.5 | 0.05 |
- | 205 | 0.05 |
- | 207.5 | 0.05 |
35.5 | 210 | 0.05 |
- | 212.5 | 0.1 |
33.55 | 215 | 0.05 |
30.85 | 217.5 | 0.05 |
22.25 | 220 | 0.05 |
25.1 | 222.5 | 0.05 |
17.4 | 225 | 0.05 |
16.05 | 227.5 | 0.1 |
11.75 | 230 | 0.05 |
11.9 | 232.5 | 0.05 |
7.15 | 235 | 0.1 |
4.2 | 237.5 | 0.15 |
2.35 | 240 | 0.15 |
0.8 | 242.5 | 0.9 |
0.25 | 245 | 3 |
0.1 | 247.5 | 5.3 |
0.05 | 250 | 7.65 |
0.05 | 252.5 | 10.6 |
0.05 | 255 | 12.55 |
0.05 | 257.5 | 12.9 |
0.05 | 260 | 17.8 |
0.05 | 262.5 | 16.85 |
0.05 | 265 | 22.9 |
0.05 | 267.5 | 21.7 |
0.05 | 270 | 27.8 |
0.1 | 272.5 | 22.85 |
0.05 | 275 | 32.85 |
0.05 | 280 | 37.65 |
0 | 00% | - | 202.5 | 0.05 0% | 1,46,3000% | 0 |
0 | 00% | - | 205 | 0.05 0% | 3,86,9250% | 0 |
0 | 00% | - | 207.5 | 0.05 0% | 1,61,7000% | 0 |
0 | 9,6250% | 35.50 0% | 210 | 0.05 0% | 4,62,0000% | 1.93 K |
0 | 00% | - | 212.5 | 0.10 0% | 1,17,4250% | 0 |
0 | 88,5500% | 33.55 0% | 215 | 0.05 0% | 9,62,5000.20% | 9.62 K |
0 | 42,3500% | 30.85 0% | 217.5 | 0.05 0% | 2,96,4500% | 0 |
46.20 K | 1,67,475-14.71% | 22.25 -16.04% | 220 | 0.05 0% | 6,10,225-7.85% | 51.98 K |
0 | 1,28,9750% | 25.10 0% | 222.5 | 0.05 0% | 1,23,2000% | 0 |
3.85 K | 1,19,350-3.13% | 17.40 -8.42% | 225 | 0.05 0% | 3,81,150-3.88% | 15.40 K |
1.93 K | 78,9250% | 16.05 0.31% | 227.5 | 0.10 0% | 2,36,775-8.89% | 59.67 K |
1.52 L | 4,31,200-11.11% | 11.75 -18.12% | 230 | 0.05 0% | 11,62,700-7.08% | 3.89 L |
0 | 2,00,2000% | 11.90 0% | 232.5 | 0.05 -50% | 8,56,625-3.05% | 65.45 K |
48.12 K | 6,31,400-3.81% | 7.15 -27.78% | 235 | 0.10 -33.33% | 14,78,400-3.27% | 2.54 L |
15.40 K | 2,82,975-1.34% | 4.20 -43.24% | 237.5 | 0.15 50.00% | 9,33,625-2.41% | 1.79 L |
63.33 L | 1,03,27,625-2.01% | 2.35 -52.53% | 240 | 0.15 -40% | 56,61,42518.59% | 91.84 L |
38.60 L | 8,12,3502.43% | 0.80 -73.33% | 242.5 | 0.90 28.57% | 6,52,575-30.25% | 51.15 L |
64.58 L | 38,63,475-7.77% | 0.25 -83.33% | 245 | 3 71.43% | 8,66,250-38.69% | 37.50 L |
26.14 L | 39,63,575-1.25% | 0.10 -84.62% | 247.5 | 5.30 55.88% | 6,91,075-34.01% | 14.98 L |
65.32 L | 1,04,33,500-10.46% | 0.05 -87.50% | 250 | 7.65 36.61% | 11,66,550-13.92% | 7.10 L |
7.47 L | 38,90,425-1.85% | 0.05 -75.00% | 252.5 | 10.60 34.18% | 4,11,950-6.96% | 88.55 K |
14.73 L | 30,12,625-8.05% | 0.05 -50% | 255 | 12.55 18.40% | 3,02,225-14.67% | 59.67 K |
1.08 L | 4,88,950-12.41% | 0.05 0% | 257.5 | 12.90 0% | 1,38,6000% | 0 |
1.89 L | 39,42,400-4.07% | 0.05 0% | 260 | 17.80 13.74% | 3,83,075-7.87% | 34.65 K |
65.45 K | 3,21,475-5.65% | 0.05 0% | 262.5 | 16.85 0% | 75,0750% | 0 |
2.89 L | 8,72,025-5.23% | 0.05 -50% | 265 | 22.90 22.79% | 1,02,025-8.62% | 23.10 K |
67.38 K | 1,34,750-29.29% | 0.05 0% | 267.5 | 21.70 0% | 98,1750% | 0 |
3.50 L | 25,92,975-7.49% | 0.05 0% | 270 | 27.80 8.59% | 2,52,175-5.07% | 32.73 K |
0 | 2,77,2000% | 0.10 0% | 272.5 | 22.85 0% | 96,2500% | 0 |
9.62 K | 6,04,450-1.57% | 0.05 0% | 275 | 32.85 8.24% | 82,775-6.52% | 9.62 K |
38.50 K | 21,44,4500.72% | 0.05 0% | 280 | 37.65 6.06% | 2,79,125-19.89% | 1.33 L |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
1
29
64
242.34
244
245.47
27,789
28,277
187
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Oil & Natural Gas Corpn Ltd 29 May 2025 | 1 | 242.34 | 27789 |
Oil & Natural Gas Corpn Ltd 26 June 2025 | 29 | 244 | 28277 |
Oil & Natural Gas Corpn Ltd 31 July 2025 | 64 | 245.47 | 187 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 242.5 as of 28 May 2025
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 65.32 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 7.10 L.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 242.5 ATM strike. 0.8 is the call price, while 0.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 280 strike, the PCR value is 0.54
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 344 and 205, respectively.