Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
14.45 | 270 | 0.8 |
17.75 | 271 | 1.15 |
18.1 | 272 | 0.95 |
13.75 | 272.5 | 0.95 |
13.8 | 273 | 0.95 |
10.75 | 274 | 1.15 |
10.15 | 275 | 1.25 |
9.7 | 276 | 1.3 |
12.3 | 277 | 1.55 |
9.35 | 277.5 | 2 |
7.9 | 278 | 1.7 |
8.25 | 279 | 1.85 |
6.1 | 280 | 2.15 |
5.4 | 281 | 2.35 |
4.7 | 282 | 2.65 |
4.35 | 282.5 | 2.85 |
4.05 | 283 | 3.05 |
3.45 | 284 | 3.4 |
2.85 | 285 | 3.95 |
2.45 | 286 | 4.45 |
2 | 287 | 4.9 |
1.8 | 287.5 | 5.35 |
1.55 | 288 | 5.65 |
1.3 | 289 | 6.95 |
1 | 290 | 7 |
0.8 | 291 | 7.85 |
0.6 | 292 | 9.15 |
0.6 | 292.5 | 8.7 |
0.5 | 293 | 9 |
0.45 | 294 | 8.95 |
0.45 | 295 | 11.4 |
1.71 L | 6,48,000-16.28% | 14.45 -5.25% | 270 | 0.80 -27.27% | 44,84,250-3.39% | 7.83 L |
0 | 1,59,7500% | 17.75 1.43% | 271 | 1.15 0% | 3,15,0000% | 0 |
0 | 81,0000% | 18.10 0% | 272 | 0.95 -26.92% | 2,90,25010.26% | 58.50 K |
0 | 2,2500% | 13.75 0% | 272.5 | 0.95 -34.48% | 2,00,25032.84% | 1.46 L |
0 | 1,23,7500% | 13.80 0% | 273 | 0.95 -32.14% | 2,65,5000.85% | 83.25 K |
51.75 K | 87,750-30.36% | 10.75 -40.44% | 274 | 1.15 -20.69% | 1,91,2502.41% | 1.49 L |
3.33 L | 9,56,250-16.67% | 10.15 -3.79% | 275 | 1.25 -24.24% | 13,43,250-5.98% | 10.44 L |
4.50 K | 1,53,000-1.45% | 9.70 -5.83% | 276 | 1.30 -13.33% | 2,34,000-0.95% | 24.75 K |
0 | 2,47,5000% | 12.30 -0.40% | 277 | 1.55 -22.50% | 3,03,750-2.17% | 78.75 K |
0 | 1,26,0000% | 9.35 0% | 277.5 | 2 -2.44% | 1,68,7500% | 0 |
0 | 3,53,2500% | 7.90 -2.47% | 278 | 1.70 -20.93% | 6,95,250-0.96% | 36.00 K |
0 | 4,20,7500% | 8.25 0% | 279 | 1.85 -24.49% | 4,14,000-4.17% | 87.75 K |
12.44 L | 19,50,750-0.69% | 6.10 -9.63% | 280 | 2.15 -20.37% | 30,78,0002.47% | 20.48 L |
85.50 K | 2,34,000-6.31% | 5.40 -11.48% | 281 | 2.35 -16.07% | 4,43,250-0.51% | 83.25 K |
8.62 L | 5,17,50019.17% | 4.70 -9.62% | 282 | 2.65 -20.90% | 5,37,7502.58% | 9.04 L |
9.36 L | 4,07,250-8.12% | 4.35 -13.86% | 282.5 | 2.85 -14.93% | 8,07,75016.56% | 14.69 L |
24.19 L | 6,54,75027.07% | 4.05 -15.63% | 283 | 3.05 -16.44% | 9,22,500-0.49% | 22.77 L |
36.61 L | 8,25,7507.31% | 3.45 -15.85% | 284 | 3.40 -16.05% | 8,77,500-4.41% | 15.64 L |
76.88 L | 34,51,500-0.58% | 2.85 -20.83% | 285 | 3.95 -12.22% | 14,71,500-6.57% | 23.80 L |
30.24 L | 14,06,2503.31% | 2.45 -23.44% | 286 | 4.45 -11.88% | 5,49,0001.67% | 2.95 L |
24.61 L | 14,24,2501.12% | 2 -27.27% | 287 | 4.90 -14.04% | 12,66,750-1.23% | 2.00 L |
17.89 L | 12,28,50016.17% | 1.80 -28.00% | 287.5 | 5.35 -8.55% | 5,85,0000.39% | 49.50 K |
24.34 L | 13,38,7509.98% | 1.55 -31.11% | 288 | 5.65 -9.60% | 9,67,5000.23% | 1.24 L |
16.72 L | 29,52,000-1.20% | 1.30 -31.58% | 289 | 6.95 0% | 4,52,2500% | 0 |
82.35 L | 1,40,44,500-1.00% | 1 -35.48% | 290 | 7 -7.28% | 10,86,750-5.48% | 3.04 L |
1.96 L | 56,29,500-0.20% | 0.80 -38.46% | 291 | 7.85 4.67% | 4,29,750-2.55% | 15.75 K |
1.75 L | 20,56,5003.04% | 0.60 -45.45% | 292 | 9.15 -7.58% | 3,48,750-6.63% | 60.75 K |
1.91 L | 8,41,50016.51% | 0.60 -42.86% | 292.5 | 8.70 -1.14% | 5,40,0000% | 0 |
6.43 L | 98,19,000-0.30% | 0.50 -47.37% | 293 | 9 0% | 3,69,0000% | 0 |
1.17 L | 8,39,2505.97% | 0.45 -43.75% | 294 | 8.95 0% | 2,40,7500% | 0 |
24.32 L | 27,96,750-5.04% | 0.45 -35.71% | 295 | 11.40 -5.39% | 1,64,250-3.95% | 29.25 K |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
6
34
69
283.9
285
287.05
2,677
1,010
304
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 28 Apr 2026 | 6 | 283.9 | 2677 |
| Oil & Natural Gas Corpn Ltd 26 May 2026 | 34 | 285 | 1010 |
| Oil & Natural Gas Corpn Ltd 30 June 2026 | 69 | 287.05 | 304 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 283 as of 21 Apr 2026
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 290 strike call options issued by Oil & Natural Gas Corpn Ltd is 82.35 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 290 strike is 3.04 L.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 283 ATM strike. 4.05 is the call price, while 3.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 295 strike, the PCR value is 0.32
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 293 and 226, respectively.
