Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 190 | 0.15 |
24.8 | 195 | 0.15 |
22.3 | 197.5 | 0.25 |
32.45 | 200 | 0.2 |
22.55 | 202.5 | 0.25 |
25 | 205 | 0.25 |
18.25 | 207.5 | 0.3 |
22.1 | 210 | 0.4 |
21.65 | 212.5 | 0.45 |
19.25 | 215 | 0.6 |
16.75 | 217.5 | 0.8 |
14.4 | 220 | 1 |
12.15 | 222.5 | 1.25 |
10.25 | 225 | 1.6 |
8.4 | 227.5 | 2.25 |
6.55 | 230 | 2.95 |
5.1 | 232.5 | 3.85 |
3.8 | 235 | 5.1 |
2.85 | 237.5 | 6.6 |
2.1 | 240 | 8.35 |
1.5 | 242.5 | 10.7 |
1.15 | 245 | 12.75 |
0.9 | 247.5 | 14.65 |
0.65 | 250 | 16.9 |
0.5 | 252.5 | 19.5 |
0.35 | 255 | 21.65 |
0.25 | 257.5 | 31.4 |
0.2 | 260 | 26.9 |
0.15 | 262.5 | 19.15 |
0.2 | 265 | 31 |
0.15 | 267.5 | 22.3 |
0 | 00% | - | 190 | 0.15 -57.14% | 11,04,950-0.52% | 5.41 L |
0 | 40,4250% | 24.80 0% | 195 | 0.15 -66.67% | 2,79,1255.84% | 2.27 L |
0 | 9,6250% | 22.30 0% | 197.5 | 0.25 -50% | 2,17,52531.40% | 1.04 L |
3.85 K | 2,82,9750% | 32.45 6.74% | 200 | 0.20 -66.67% | 20,40,500-3.28% | 11.26 L |
0 | 96,2500% | 22.55 0% | 202.5 | 0.25 -64.29% | 1,25,125-16.67% | 67.38 K |
0 | 2,04,0500% | 25 0% | 205 | 0.25 -70.59% | 13,30,175-3.89% | 4.29 L |
0 | 2,73,3500% | 18.25 1.11% | 207.5 | 0.30 -71.43% | 2,79,125-7.64% | 1.14 L |
0 | 3,65,7500% | 22.10 0% | 210 | 0.40 -68% | 13,41,725-9.95% | 11.47 L |
15.40 K | 4,11,950-1.38% | 21.65 11.60% | 212.5 | 0.45 -70% | 3,21,475-7.22% | 2.06 L |
71.22 K | 4,31,200-4.68% | 19.25 9.69% | 215 | 0.60 -65.71% | 12,70,500-8.33% | 9.37 L |
1.46 L | 3,52,275-6.15% | 16.75 9.84% | 217.5 | 0.80 -61.90% | 4,40,825-26.13% | 3.46 L |
5.24 L | 8,66,250-4.86% | 14.40 8.68% | 220 | 1 -61.54% | 22,46,475-12.85% | 31.61 L |
3.62 L | 3,34,950-22.32% | 12.15 7.52% | 222.5 | 1.25 -60.94% | 5,50,550-11.73% | 7.39 L |
7.68 L | 8,02,725-15.07% | 10.25 7.89% | 225 | 1.60 -58.44% | 17,78,7007.94% | 22.21 L |
5.95 L | 4,96,650-12.24% | 8.40 6.33% | 227.5 | 2.25 -52.63% | 3,81,150-18.52% | 7.89 L |
48.07 L | 24,27,425-9.02% | 6.55 2.34% | 230 | 2.95 -48.70% | 27,66,22519.15% | 44.76 L |
31.40 L | 8,25,8251.18% | 5.10 0% | 232.5 | 3.85 -45% | 4,46,60053.64% | 20.02 L |
61.00 L | 28,56,700-11.35% | 3.80 -7.32% | 235 | 5.10 -40% | 9,22,07520.35% | 11.45 L |
9.45 L | 10,20,25021.28% | 2.85 -10.94% | 237.5 | 6.60 -34.98% | 3,90,775-1.93% | 6.74 L |
52.88 L | 39,38,5504.82% | 2.10 -16.00% | 240 | 8.35 -29.83% | 13,82,150-4.90% | 5.41 L |
8.28 L | 9,31,700-9.70% | 1.50 -25% | 242.5 | 10.70 -21.90% | 3,73,450-1.02% | 1.67 L |
36.23 L | 34,65,0005.51% | 1.15 -28.13% | 245 | 12.75 -19.56% | 9,04,750-2.49% | 1.77 L |
6.01 L | 12,24,300-6.19% | 0.90 -28.00% | 247.5 | 14.65 -21.87% | 9,62,500-2.91% | 82.78 K |
69.76 L | 1,05,77,8752.29% | 0.65 -35% | 250 | 16.90 -15.92% | 10,58,750-19.12% | 3.97 L |
4.70 L | 30,83,8500.13% | 0.50 -28.57% | 252.5 | 19.50 -11.36% | 7,33,425-0.52% | 15.40 K |
23.74 L | 1,06,52,9500.13% | 0.35 -36.36% | 255 | 21.65 -16.25% | 5,42,8501.44% | 50.05 K |
6.76 L | 1,06,33,700-0.34% | 0.25 -28.57% | 257.5 | 31.40 0% | 10,35,6500% | 0 |
36.13 L | 1,64,60,6751.16% | 0.20 -33.33% | 260 | 26.90 -6.60% | 13,22,475-1.58% | 26.95 K |
42.35 K | 22,15,675-0.69% | 0.15 -40% | 262.5 | 19.15 0% | 1,42,4500% | 0 |
1.77 L | 16,97,850-3.08% | 0.20 -20.00% | 265 | 31 -13.89% | 2,61,800-0.73% | 1.93 K |
13.47 K | 3,65,750-2.06% | 0.15 -25.00% | 267.5 | 22.30 0% | 1,48,2250% | 0 |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
8
43
71
233.7
235.3
236.3
6,880
1,251
108
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 24 Apr 2025 | 8 | 233.7 | 6880 |
| Oil & Natural Gas Corpn Ltd 29 May 2025 | 43 | 235.3 | 1251 |
| Oil & Natural Gas Corpn Ltd 26 June 2025 | 71 | 236.3 | 108 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
What is the highest price of Oil & Natural Gas Corpn Ltd ?
