Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 195 | 0.05 |
53.25 | 200 | 0.05 |
- | 205 | 0.05 |
- | 207.5 | 0.05 |
18.25 | 210 | 0.05 |
19.4 | 212.5 | 0.1 |
18.8 | 215 | 0.1 |
19.7 | 217.5 | 0.2 |
19 | 220 | 0.2 |
18.2 | 222.5 | 0.2 |
14.75 | 225 | 0.25 |
12.65 | 227.5 | 0.4 |
10.7 | 230 | 0.55 |
8.15 | 232.5 | 0.85 |
5.75 | 235 | 1.3 |
3.95 | 237.5 | 2 |
2.55 | 240 | 3.1 |
1.65 | 242.5 | 4.65 |
1.05 | 245 | 6.55 |
0.65 | 247.5 | 8.2 |
0.4 | 250 | 10.7 |
0.25 | 252.5 | 12.35 |
0.2 | 255 | 14.75 |
0.2 | 257.5 | 17.3 |
0.1 | 260 | 19.95 |
0.1 | 262.5 | 23.25 |
0.1 | 265 | 25 |
0.1 | 267.5 | 28.6 |
0.1 | 270 | 29.65 |
0.05 | 272.5 | 41.85 |
0.05 | 275 | 35 |
0 | 00% | - | 195 | 0.05 0% | 6,60,2752.69% | 19.25 K |
0 | 9,6250% | 53.25 0% | 200 | 0.05 0% | 9,43,250-0.20% | 1.93 K |
0 | 00% | - | 205 | 0.05 -50% | 2,52,175-12.08% | 57.75 K |
0 | 00% | - | 207.5 | 0.05 -50% | 55,825-9.38% | 5.78 K |
0 | 1,9250% | 18.25 0% | 210 | 0.05 0% | 7,44,975-7.64% | 1.64 L |
0 | 17,3250% | 19.40 0% | 212.5 | 0.10 0% | 4,42,750-0.86% | 3.85 K |
0 | 7,7000% | 18.80 0% | 215 | 0.10 0% | 4,63,925-1.23% | 77.00 K |
0 | 25,0250% | 19.70 0% | 217.5 | 0.20 33.33% | 2,84,900-0.67% | 53.90 K |
3.85 K | 1,21,275-1.56% | 19 -14.03% | 220 | 0.20 33.33% | 9,79,825-9.11% | 6.76 L |
0 | 1,02,0250% | 18.20 0% | 222.5 | 0.20 -20.00% | 3,13,775-13.76% | 3.00 L |
42.35 K | 2,44,475-3.79% | 14.75 -13.99% | 225 | 0.25 -16.67% | 9,75,975-4.34% | 7.82 L |
28.88 K | 1,57,850-2.38% | 12.65 -5.60% | 227.5 | 0.40 0% | 4,23,5000.46% | 7.66 L |
2.31 L | 4,21,575-7.59% | 10.70 -13.01% | 230 | 0.55 0% | 21,05,950-8.76% | 32.21 L |
92.40 K | 3,25,325-1.17% | 8.15 -18.09% | 232.5 | 0.85 13.33% | 7,18,0252.19% | 17.79 L |
11.90 L | 7,23,800-4.81% | 5.75 -26.75% | 235 | 1.30 18.18% | 16,47,800-0.35% | 41.27 L |
13.17 L | 6,87,225-9.16% | 3.95 -31.30% | 237.5 | 2 25.00% | 6,21,775-2.42% | 45.89 L |
52.69 L | 66,06,600-1.38% | 2.55 -37.04% | 240 | 3.10 31.91% | 27,16,1756.25% | 70.24 L |
44.81 L | 12,80,12520.25% | 1.65 -40% | 242.5 | 4.65 32.86% | 6,58,35011.40% | 22.16 L |
76.06 L | 28,25,90019.45% | 1.05 -41.67% | 245 | 6.55 31.00% | 8,64,3252.75% | 14.38 L |
24.00 L | 13,47,5005.58% | 0.65 -45.83% | 247.5 | 8.20 17.14% | 2,90,675-0.66% | 2.06 L |
85.95 L | 80,04,150-1.54% | 0.40 -46.67% | 250 | 10.70 21.59% | 10,76,075-1.06% | 3.52 L |
8.14 L | 16,13,1501.09% | 0.25 -54.55% | 252.5 | 12.35 8.81% | 2,98,3756.90% | 2.18 L |
19.85 L | 40,57,900-3.57% | 0.20 -50% | 255 | 14.75 6.88% | 5,50,5507.52% | 1.10 L |
3.87 L | 16,26,625-2.20% | 0.20 -33.33% | 257.5 | 17.30 8.46% | 4,63,925-2.43% | 23.10 K |
32.01 L | 93,72,825-7.75% | 0.10 -60% | 260 | 19.95 8.13% | 7,68,075-6.78% | 1.81 L |
8.68 L | 35,03,5006.25% | 0.10 -60% | 262.5 | 23.25 -2.72% | 98,175-7.27% | 17.32 K |
8.89 L | 36,22,850-9.17% | 0.10 -33.33% | 265 | 25 1.01% | 2,29,075-0.83% | 3.85 K |
1.08 L | 27,27,725-2.95% | 0.10 0% | 267.5 | 28.60 0% | 5,46,7000% | 0 |
13.67 L | 1,03,39,175-6.41% | 0.10 -33.33% | 270 | 29.65 4.04% | 5,54,400-1.37% | 9.62 K |
1.04 L | 3,88,850-11.79% | 0.05 0% | 272.5 | 41.85 0% | 1,11,6500% | 0 |
1.77 L | 14,18,725-0.27% | 0.05 -50% | 275 | 35 5.58% | 2,27,150-0.84% | 1.93 K |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
6
34
62
239.35
240.65
242.35
5,289
3,190
57
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 27 Feb 2025 | 6 | 239.35 | 5289 |
| Oil & Natural Gas Corpn Ltd 27 Mar 2025 | 34 | 240.65 | 3190 |
| Oil & Natural Gas Corpn Ltd 24 Apr 2025 | 62 | 242.35 | 57 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
What is the highest price of Oil & Natural Gas Corpn Ltd ?
