Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
14 | 271 | 5.7 |
13.35 | 271.75 | 5.6 |
13.3 | 272 | 5.85 |
12.7 | 272.75 | 5.95 |
12.95 | 273 | 5.9 |
12.3 | 273.75 | 6.35 |
12 | 274 | 6.6 |
11.7 | 274.75 | 6.8 |
11.45 | 275 | 6.55 |
11.35 | 275.75 | 7.1 |
11.05 | 276 | 7.25 |
10.6 | 276.75 | 7.4 |
10.5 | 277 | 7.4 |
9.95 | 277.75 | 7.85 |
9.9 | 278 | 7.95 |
9.55 | 278.75 | 8.3 |
9.5 | 279 | 8.3 |
8.9 | 279.75 | 8.8 |
8.95 | 280 | 8.9 |
8.55 | 280.75 | 9.3 |
8.4 | 281 | 9.4 |
8.05 | 281.75 | 10.1 |
8 | 282 | 9.95 |
7.75 | 282.75 | 10.4 |
7.55 | 283 | 10.55 |
7.15 | 283.75 | - |
7.25 | 284 | 11.65 |
6.75 | 284.75 | - |
6.75 | 285 | 12 |
6.35 | 285.75 | 13 |
6.35 | 286 | 12.65 |
99.00 K | 49,500340% | 14 -15.66% | 271 | 5.70 -1.72% | 1,30,5007.41% | 3.26 L |
2.18 L | 1,12,50013.64% | 13.35 4.71% | 271.75 | 5.60 -4.27% | 87,75011.43% | 2.00 L |
5.08 L | 1,32,750180.95% | 13.30 16.16% | 272 | 5.85 -4.10% | 2,79,0006.90% | 8.12 L |
2.99 L | 90,00048.15% | 12.70 2.42% | 272.75 | 5.95 -7.75% | 54,00071.43% | 2.34 L |
9.20 L | 1,73,250196.15% | 12.95 22.17% | 273 | 5.90 -7.81% | 1,84,50046.43% | 12.42 L |
6.25 L | 3,84,750-9.04% | 12.30 17.14% | 273.75 | 6.35 -6.62% | 1,91,250-20.56% | 6.10 L |
4.93 L | 1,14,75075.86% | 12 12.68% | 274 | 6.60 -2.94% | 1,39,50037.78% | 5.78 L |
2.29 L | 90,00090.48% | 11.70 21.87% | 274.75 | 6.80 -7.48% | 1,80,0009.59% | 3.83 L |
58.27 L | 11,61,000-0.39% | 11.45 18.65% | 275 | 6.55 -10.27% | 15,30,00023.19% | 53.69 L |
10.06 L | 3,26,25049.48% | 11.35 22.70% | 275.75 | 7.10 -8.97% | 4,81,500193.15% | 10.98 L |
16.16 L | 5,85,00056.63% | 11.05 22.10% | 276 | 7.25 -7.64% | 4,65,75018.29% | 10.51 L |
8.17 L | 1,53,00019.30% | 10.60 21.84% | 276.75 | 7.40 -10.30% | 2,85,75049.41% | 6.95 L |
15.10 L | 5,15,250-3.38% | 10.50 21.39% | 277 | 7.40 -8.64% | 3,01,5003.08% | 11.93 L |
14.20 L | 3,96,00030.37% | 9.95 20.61% | 277.75 | 7.85 -7.65% | 2,04,75033.82% | 4.48 L |
22.07 L | 4,81,500-23.57% | 9.90 20.73% | 278 | 7.95 -8.62% | 4,14,00013.58% | 14.74 L |
13.57 L | 3,21,7504.38% | 9.55 20.89% | 278.75 | 8.30 -6.74% | 2,88,00010.34% | 3.06 L |
16.70 L | 3,93,750-7.89% | 9.50 25.00% | 279 | 8.30 -7.26% | 5,53,500-4.65% | 8.55 L |
7.54 L | 2,97,00011.86% | 8.90 23.61% | 279.75 | 8.80 -9.28% | 4,07,250-6.22% | 4.52 L |
2.18 Cr | 84,39,75012.44% | 8.95 25.17% | 280 | 8.90 -9.64% | 26,95,50015.53% | 64.42 L |
11.70 L | 6,09,750-2.52% | 8.55 23.91% | 280.75 | 9.30 -9.27% | 3,08,250-14.37% | 3.58 L |
18.77 L | 41,85,000-0.80% | 8.40 26.32% | 281 | 9.40 -10.90% | 7,96,500-19.18% | 4.93 L |
2.70 L | 4,27,500-4.52% | 8.05 28.80% | 281.75 | 10.10 -4.72% | 4,14,000-1.08% | 36.00 K |
15.68 L | 8,30,250-12.35% | 8 25.00% | 282 | 9.95 -7.44% | 5,13,000-11.28% | 2.21 L |
6.86 L | 4,81,500-23.84% | 7.75 29.17% | 282.75 | 10.40 -6.73% | 5,35,5002.15% | 1.49 L |
5.02 L | 6,61,500-5.16% | 7.55 29.06% | 283 | 10.55 -7.05% | 4,18,500-15.07% | 1.46 L |
4.48 L | 18,04,500-0.37% | 7.15 25.44% | 283.75 | - | 00% | 0 |
3.71 L | 3,51,000-10.34% | 7.25 30.63% | 284 | 11.65 -5.28% | 2,40,750-16.41% | 96.75 K |
1.64 L | 2,07,000-4.17% | 6.75 27.36% | 284.75 | - | 00% | 0 |
74.09 L | 86,82,7500.05% | 6.75 29.81% | 285 | 12 -5.51% | 6,81,750-8.73% | 8.21 L |
5.26 L | 7,71,750-13.38% | 6.35 27.00% | 285.75 | 13 0.39% | 2,31,750-2.83% | 22.50 K |
4.68 L | 5,62,500-13.79% | 6.35 28.28% | 286 | 12.65 -4.89% | 3,93,750-3.31% | 47.25 K |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
24
53
81
280.3
282.35
282.9
384
989
98
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 30 Mar 2026 | 24 | 280.3 | 384 |
| Oil & Natural Gas Corpn Ltd 28 Apr 2026 | 53 | 282.35 | 989 |
| Oil & Natural Gas Corpn Ltd 26 May 2026 | 81 | 282.9 | 98 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 279 as of 6 Mar 2026
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 285 strike call options issued by Oil & Natural Gas Corpn Ltd is 74.09 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 285 strike is 8.21 L.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 279 ATM strike. 9.5 is the call price, while 8.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 286 strike, the PCR value is 0.31
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 293 and 205, respectively.
