Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	200	0.1
-	205	0.05
31.35	210	0.05
29.9	215	0.15
27	220	0.2
24.2	222.5	0.3
22.5	225	0.3
19.55	227.5	0.35
17.15	230	0.5
14.85	232.5	0.65
12.6	235	0.9
10.1	237.5	1.25
8.5	240	1.7
6.65	242.5	2.45
5.15	245	3.35
3.75	247.5	4.55
2.7	250	5.85
1.9	252.5	7.8
1.4	255	9.75
1	257.5	11.9
0.8	260	14.25
0.55	262.5	16.25
0.4	265	18.6
0.25	270	23.05
0.2	275	32.85
0.15	280	32.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	200	0.10 0%	83,2500%	0
0	00%	-	205	0.05 -66.67%	42,7500%	4.50 K
0	6,7500%	31.35 0%	210	0.05 -50%	1,12,50025%	29.25 K
0	2,2500%	29.90 0%	215	0.15 0%	9,00033.33%	2.25 K
2.25 K	94,500-2.33%	27 4.65%	220	0.20 -20.00%	18,15,750-7.77%	3.15 L
0	40,5000%	24.20 0%	222.5	0.30 0%	58,5000%	0
6.75 K	1,93,5000%	22.50 -1.75%	225	0.30 0%	7,85,250-8.40%	2.07 L
54.00 K	60,7500%	19.55 -3.69%	227.5	0.35 -12.50%	36,0000%	11.25 K
3.83 L	3,37,500-30.23%	17.15 -3.11%	230	0.50 -16.67%	20,18,2503.94%	15.39 L
94.50 K	31,5007.69%	14.85 -4.81%	232.5	0.65 -13.33%	2,76,75029.47%	1.30 L
2.21 L	7,35,750-5.49%	12.60 -5.26%	235	0.90 -10.00%	12,24,000-8.42%	9.86 L
1.37 L	45,000-50%	10.10 -10.22%	237.5	1.25 -7.41%	4,14,000-6.60%	3.58 L
21.02 L	30,37,500-4.32%	8.50 -7.10%	240	1.70 -8.11%	34,71,750-4.81%	28.51 L
15.86 L	9,02,250127.84%	6.65 -10.14%	242.5	2.45 -5.77%	6,59,25020.08%	16.74 L
80.71 L	43,06,500-6.77%	5.15 -11.21%	245	3.35 -2.90%	26,25,7501.74%	57.40 L
74.56 L	18,13,50098.03%	3.75 -14.77%	247.5	4.55 -1.09%	5,80,50093.98%	28.01 L
3.53 Cr	1,90,59,75058.22%	2.70 -18.18%	250	5.85 -0.85%	12,51,00022.20%	41.74 L
44.08 L	25,13,2503.14%	1.90 -22.45%	252.5	7.80 1.30%	2,13,75053.23%	6.30 L
74.52 L	24,79,50052%	1.40 -24.32%	255	9.75 3.17%	2,04,750-11.65%	3.10 L
7.45 L	4,83,75043.33%	1 -28.57%	257.5	11.90 4.39%	1,23,7503.77%	2.52 L
62.77 L	41,49,00021.88%	0.80 -20.00%	260	14.25 5.17%	5,19,75016.08%	3.15 L
1.98 L	1,55,25060.47%	0.55 -31.25%	262.5	16.25 2.52%	87,75034.48%	1.37 L
12.40 L	9,94,500-3.70%	0.40 -33.33%	265	18.60 1.92%	1,17,00023.81%	1.17 L
27.18 L	16,33,5007.40%	0.25 -28.57%	270	23.05 1.10%	13,54,5000%	1.06 L
92.25 K	3,75,75012.84%	0.20 -20.00%	275	32.85 0%	00%	0
6.32 L	9,51,75012.80%	0.15 -25.00%	280	32.15 -17.56%	5,69,250-3.07%	22.50 K

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

246.94

247.88

249.2

2,976

379

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 28 Oct 2025	21	246.94	2976
Oil & Natural Gas Corpn Ltd 25 Nov 2025	49	247.88	379
Oil & Natural Gas Corpn Ltd 30 Dec 2025	84	249.2	64

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 245 as of 7 Oct 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 3.53 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 41.74 L.