Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
42	200	0.05
-	205	0.1
-	210	0.05
-	215	0.05
27.15	220	0.05
21.6	222.5	-
20.15	225	0.15
15.9	227.5	0.2
15.85	230	0.2
13.05	232.5	0.25
10.5	235	0.35
8.35	237.5	0.55
6.15	240	0.95
4.3	242.5	1.55
2.75	245	2.55
1.65	247.5	4
1.1	250	5.85
0.75	252.5	8.1
0.55	255	10.25
0.35	257.5	12.5
0.3	260	15
0.3	262.5	17.25
0.15	265	19.65
0.2	267.5	21
0.15	270	24.5
0.15	272.5	-
0.1	275	30.65
0.15	277.5	-
0.1	280	33.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,7500%	42 0%	200	0.05 0%	3,66,7500%	83.25 K
0	00%	-	205	0.10 0%	3,21,7500%	0
0	00%	-	210	0.05 0%	6,36,7500%	0
0	00%	-	215	0.05 -50%	3,51,000-4.88%	54.00 K
0	1,23,7500%	27.15 0%	220	0.05 -50%	8,86,5005.07%	1.22 L
0	45,0000%	21.60 0%	222.5	-	00%	0
0	1,57,5000%	20.15 0%	225	0.15 0%	4,34,250-1.03%	69.75 K
0	1,86,7500%	15.90 0%	227.5	0.20 0%	1,21,500-6.90%	18.00 K
6.75 K	3,55,5000%	15.85 -5.93%	230	0.20 -20.00%	18,29,2502.01%	3.65 L
13.50 K	2,27,2502.02%	13.05 -9.37%	232.5	0.25 -28.57%	3,24,000-8.28%	78.75 K
67.50 K	3,26,250-0.68%	10.50 -14.98%	235	0.35 -22.22%	8,39,25010.03%	13.88 L
83.25 K	2,47,5001.85%	8.35 -14.80%	237.5	0.55 -15.38%	6,39,000-5.96%	5.67 L
19.53 L	17,93,250-22.32%	6.15 -20.13%	240	0.95 -5.00%	21,24,0000.64%	22.79 L
11.21 L	34,87,500-0.26%	4.30 -25.22%	242.5	1.55 3.33%	13,16,250-21.69%	25.31 L
93.26 L	1,38,08,250-0.42%	2.75 -33.73%	245	2.55 8.51%	22,59,000-12.31%	39.60 L
38.18 L	72,11,2500%	1.65 -41.07%	247.5	4 11.11%	7,47,000-12.86%	16.61 L
1.10 Cr	2,02,05,000-0.85%	1.10 -43.59%	250	5.85 12.50%	16,89,750-8.75%	9.97 L
16.65 L	15,39,0000.15%	0.75 -48.28%	252.5	8.10 12.50%	3,10,50038%	2.97 L
94.05 L	71,50,500-17.07%	0.55 -47.62%	255	10.25 9.63%	7,29,000-1.22%	1.06 L
16.74 L	14,69,2502.03%	0.35 -56.25%	257.5	12.50 10.13%	1,59,750-18.39%	1.22 L
62.44 L	79,60,500-2.80%	0.30 -50%	260	15 10.70%	6,72,750-6.85%	1.24 L
4.48 L	5,08,500-26.62%	0.30 -33.33%	262.5	17.25 7.81%	1,30,500-22.67%	65.25 K
14.85 L	17,61,750-3.93%	0.15 -57.14%	265	19.65 5.08%	1,08,0000%	2.25 K
99.00 K	2,88,000-6.57%	0.20 -33.33%	267.5	21 0%	72,0000%	0
13.19 L	27,15,750-2.03%	0.15 -40%	270	24.50 2.94%	13,41,000-0.33%	4.50 K
63.00 K	2,04,750-15.74%	0.15 -40%	272.5	-	00%	0
1.22 L	11,04,750-4.10%	0.10 -50%	275	30.65 0%	1,12,5000%	0
24.75 K	2,20,500-10.09%	0.15 -25.00%	277.5	-	00%	0
4.75 L	17,32,500-3.14%	0.10 -33.33%	280	33.45 0%	2,99,2500%	0

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

245.3

245.17

246.52

2,227

727

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 31 July 2025	10	245.3	2227
Oil & Natural Gas Corpn Ltd 28 Aug 2025	38	245.17	727
Oil & Natural Gas Corpn Ltd 30 Sep 2025	71	246.52	42

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 245 as of 21 Jul 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 1.10 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 9.97 L.