Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
24.35 | 222.5 | 0.55 |
38.85 | 225 | 0.4 |
19.75 | 227.5 | 0.5 |
30 | 230 | 0.55 |
28.45 | 232.5 | 0.6 |
- | 234 | 0.7 |
25.25 | 235 | 0.7 |
22.7 | 237.5 | 0.85 |
19.45 | 240 | 1 |
17.65 | 242.5 | 1.2 |
15.35 | 245 | 1.5 |
13.5 | 247.5 | 1.85 |
11.5 | 250 | 2.3 |
9.55 | 252.5 | 2.9 |
8.55 | 254 | - |
7.9 | 255 | 3.65 |
6.25 | 257.5 | 4.65 |
5 | 260 | 5.85 |
3.8 | 262.5 | 7.1 |
3.15 | 264 | - |
2.85 | 265 | 8.65 |
2.15 | 267.5 | 10.5 |
1.65 | 270 | 12.35 |
1.2 | 272.5 | 14.75 |
0.9 | 275 | 16.6 |
0.75 | 277.5 | 19.05 |
0.65 | 280 | 21.6 |
0.55 | 282.5 | 20.05 |
0.5 | 284 | - |
0.4 | 285 | 25.9 |
0.35 | 287.5 | 23.7 |
0 | 1,02,0250% | 24.35 0% | 222.5 | 0.55 0% | 3,33,0250% | 0 |
0 | 1,52,0750% | 38.85 0% | 225 | 0.40 -11.11% | 8,37,37514.17% | 5.39 L |
0 | 94,3250% | 19.75 0% | 227.5 | 0.50 -9.09% | 3,06,07517.78% | 1.39 L |
1.93 K | 2,86,8250% | 30 9.09% | 230 | 0.55 -8.33% | 18,98,0502.49% | 10.18 L |
0 | 1,86,7250% | 28.45 0% | 232.5 | 0.60 -14.29% | 8,21,9750% | 9.62 K |
0 | 00% | - | 234 | 0.70 -12.50% | 5,00,50050.29% | 3.41 L |
17.32 K | 3,09,9250% | 25.25 9.78% | 235 | 0.70 -17.65% | 20,67,4503.27% | 9.49 L |
0 | 2,54,1000% | 22.70 0% | 237.5 | 0.85 -15.00% | 4,46,600-1.28% | 11.03 L |
65.45 K | 14,36,050-1.71% | 19.45 -11.59% | 240 | 1 -13.04% | 23,10,0003.18% | 22.83 L |
21.18 K | 5,52,475-0.35% | 17.65 -12.41% | 242.5 | 1.20 -11.11% | 11,14,57510.50% | 16.75 L |
2.21 L | 31,47,375-1.92% | 15.35 -12.54% | 245 | 1.50 -9.09% | 16,84,3750.23% | 18.33 L |
1.14 L | 2,54,10022.22% | 13.50 -12.34% | 247.5 | 1.85 -7.50% | 9,02,82516.67% | 20.58 L |
12.67 L | 54,47,7500.78% | 11.50 -13.86% | 250 | 2.30 -8.00% | 39,77,05010.72% | 71.24 L |
5.79 L | 12,05,0500.64% | 9.55 -16.59% | 252.5 | 2.90 -3.33% | 9,79,825-18.17% | 29.59 L |
4.02 L | 2,86,82521.14% | 8.55 -17.39% | 254 | - | 00% | 0 |
22.12 L | 12,08,90014.60% | 7.90 -18.97% | 255 | 3.65 -1.35% | 29,91,45016.75% | 61.89 L |
20.69 L | 11,62,700-9.45% | 6.25 -21.88% | 257.5 | 4.65 1.09% | 23,54,27513.24% | 36.50 L |
1.56 Cr | 58,61,62528.37% | 5 -23.66% | 260 | 5.85 3.54% | 35,43,92522.57% | 1.13 Cr |
80.35 L | 30,62,67579.77% | 3.80 -27.62% | 262.5 | 7.10 4.41% | 18,59,550-9.38% | 41.33 L |
1.99 Cr | 1,48,86,030354.35% | 3.15 -30.77% | 264 | - | 00% | 0 |
1.63 Cr | 66,02,75031.67% | 2.85 -32.14% | 265 | 8.65 6.13% | 15,90,0502.10% | 39.87 L |
41.62 L | 36,72,9000.69% | 2.15 -33.85% | 267.5 | 10.50 8.25% | 4,67,775-10.33% | 20.50 L |
3.36 Cr | 1,51,51,68021.02% | 1.65 -34% | 270 | 12.35 6.93% | 23,42,7251.00% | 19.12 L |
91.90 L | 1,10,78,38046.70% | 1.20 -36.84% | 272.5 | 14.75 10.49% | 4,90,875-1.92% | 3.73 L |
1.50 Cr | 1,31,16,950-4.90% | 0.90 -40% | 275 | 16.60 7.44% | 10,22,175-0.19% | 1.73 L |
30.63 L | 22,81,1251.28% | 0.75 -37.50% | 277.5 | 19.05 7.93% | 2,04,05017.78% | 1.00 L |
1.02 Cr | 77,44,2752.16% | 0.65 -35% | 280 | 21.60 8.82% | 6,27,5500.93% | 3.45 L |
15.25 L | 41,75,3253.29% | 0.55 -35.29% | 282.5 | 20.05 -12.06% | 2,13,6759.90% | 30.80 K |
12.26 L | 10,39,500-4.09% | 0.50 -33.33% | 284 | - | 00% | 0 |
17.90 L | 50,78,150-4.07% | 0.40 -38.46% | 285 | 25.90 7.02% | 6,37,175-1.49% | 67.38 K |
9.55 L | 3,13,775-15.10% | 0.35 -41.67% | 287.5 | 23.70 0% | 44,2750% | 0 |
Oil & Natural Gas Corpn Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 30 Jan 2025 | 15 | 259.42 | 5351 |
| Oil & Natural Gas Corpn Ltd 27 Feb 2025 | 43 | 257.74 | 1058 |
| Oil & Natural Gas Corpn Ltd 27 Mar 2025 | 71 | 259.08 | 75 |
