Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
35.1	200	0.1
24.95	210	0.25
19	215	0.45
14.4	220	0.85
9.95	225	1.55
6.35	230	2.9
3.5	235	5.05
1.85	240	8.3
0.95	245	12.5
0.6	250	16.95
0.35	255	21.65
0.25	260	26.45
0.2	265	30.05
0.2	270	37
0.1	280	44.7
0.05	290	53.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,5000%	35.10 0%	200	0.10 -33.33%	8,88,7500.25%	76.50 K
0	1,44,0000%	24.95 0%	210	0.25 -16.67%	6,09,750-1.81%	1.78 L
81.00 K	2,38,50010.42%	19 -3.31%	215	0.45 0%	4,50,0000%	38.25 K
3.87 L	4,74,750-7.46%	14.40 -3.68%	220	0.85 13.33%	16,22,2502.71%	9.77 L
4.52 L	1,64,2502.82%	9.95 -5.69%	225	1.55 10.71%	14,55,750-5.13%	15.44 L
34.42 L	23,19,7500.68%	6.35 -6.62%	230	2.90 13.73%	25,69,5003.63%	32.38 L
66.67 L	1,52,86,5000.31%	3.50 -7.89%	235	5.05 9.78%	40,70,250-4.94%	35.19 L
62.80 L	1,17,20,2500.29%	1.85 -5.13%	240	8.30 7.79%	17,68,5001.03%	11.68 L
39.96 L	49,45,5001.29%	0.95 -9.52%	245	12.50 5.93%	11,22,7501.63%	5.45 L
23.00 L	51,61,5001.73%	0.60 -7.69%	250	16.95 4.95%	12,69,000-0.35%	1.94 L
8.55 L	12,53,250-2.62%	0.35 -12.50%	255	21.65 3.10%	2,00,25078%	1.44 L
23.83 L	15,99,750-25.71%	0.25 -16.67%	260	26.45 2.72%	4,23,000-1.05%	38.25 K
2.07 L	8,97,750-4.55%	0.20 0%	265	30.05 0%	67,5000%	0
1.42 L	15,86,250-0.28%	0.20 0%	270	37 9.14%	14,24,250-0.16%	2.25 K
1.28 L	6,39,00021.37%	0.10 0%	280	44.70 0%	3,84,7500%	0
0	4,29,7500%	0.05 0%	290	53.65 0%	2,85,7500%	0

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

233.32

233.53

235.35

3,130

207

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 28 Aug 2025	18	233.32	3130
Oil & Natural Gas Corpn Ltd 30 Sep 2025	51	233.53	207
Oil & Natural Gas Corpn Ltd 28 Oct 2025	79	235.35	12

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 235 as of 8 Aug 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 235 strike call options issued by Oil & Natural Gas Corpn Ltd is 66.67 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 235 strike is 35.19 L.