Home
Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
22.36 | 210 | 0.09 |
32.31 | 214 | 0.12 |
- | 215 | 0.11 |
- | 217.5 | 0.13 |
- | 219 | 0.13 |
15.1 | 220 | 0.14 |
- | 221.5 | 0.18 |
22.95 | 222.5 | 0.2 |
9.75 | 224 | 0.25 |
10.05 | 225 | 0.29 |
- | 226.5 | 0.37 |
7.71 | 227.5 | 0.45 |
6.47 | 229 | 0.6 |
5.69 | 230 | 0.71 |
- | 231.5 | 0.99 |
3.7 | 232.5 | 1.22 |
2.72 | 234 | 1.67 |
2.1 | 235 | 2.12 |
- | 236.5 | 3 |
1.06 | 237.5 | 3.78 |
0.67 | 239 | 4.89 |
0.47 | 240 | 5.5 |
0.3 | 241.5 | 7.04 |
0.25 | 242.5 | 8.02 |
0.18 | 244 | 9.27 |
0.16 | 245 | 10.38 |
0.13 | 246.5 | 11.65 |
0.12 | 247.5 | 14.5 |
0.12 | 249 | 17.09 |
0.08 | 250 | 15.29 |
0.1 | 251.5 | 9.05 |
0 | 4,5000% | 22.36 0% | 210 | 0.09 -35.71% | 5,55,750-1.98% | 69.75 K |
0 | 27,0000% | 32.31 0% | 214 | 0.12 -36.84% | 1,30,500-21.62% | 78.75 K |
0 | 00% | - | 215 | 0.11 -42.11% | 4,11,75010.24% | 4.88 L |
0 | 00% | - | 217.5 | 0.13 -38.10% | 1,19,250-35.37% | 2.25 L |
0 | 00% | - | 219 | 0.13 -43.48% | 9,06,750-0.74% | 1.73 L |
15.75 K | 78,7500% | 15.10 11.19% | 220 | 0.14 -44.00% | 7,31,250-26.30% | 10.89 L |
0 | 00% | - | 221.5 | 0.18 -37.93% | 5,28,7502.62% | 3.51 L |
0 | 6,7500% | 22.95 -0.22% | 222.5 | 0.20 -41.18% | 2,29,5000.99% | 3.38 L |
0 | 15,7500% | 9.75 0.31% | 224 | 0.25 -40.48% | 3,35,250-24.37% | 6.75 L |
31.50 K | 1,03,500-16.36% | 10.05 12.54% | 225 | 0.29 -40.82% | 8,37,0002.20% | 11.86 L |
0 | 00% | - | 226.5 | 0.37 -39.34% | 3,80,25062.50% | 4.25 L |
38.25 K | 1,23,7500% | 7.71 18.43% | 227.5 | 0.45 -40% | 4,95,0006.80% | 7.20 L |
27.00 K | 1,01,2504.65% | 6.47 26.61% | 229 | 0.60 -37.50% | 5,73,750-13.27% | 5.20 L |
82.08 L | 27,92,250102.45% | 5.69 27.29% | 230 | 0.71 -40.34% | 27,31,5003.76% | 24.75 L |
0 | 00% | - | 231.5 | 0.99 -39.63% | 7,22,25033.20% | 9.72 L |
14.49 L | 17,12,250-16.56% | 3.70 33.09% | 232.5 | 1.22 -38.38% | 10,53,000-8.06% | 13.79 L |
17.17 L | 15,25,500-6.74% | 2.72 34.65% | 234 | 1.67 -36.98% | 15,18,750-0.30% | 14.89 L |
91.75 L | 30,24,0007.95% | 2.10 34.62% | 235 | 2.12 -34.16% | 13,45,50051.01% | 31.95 L |
0 | 00% | - | 236.5 | 3 -35.21% | 3,30,750-8.13% | 1.62 L |
20.86 L | 13,36,5009.39% | 1.06 29.27% | 237.5 | 3.78 -24.10% | 5,64,750-3.46% | 65.25 K |
14.18 L | 12,66,7505.43% | 0.67 31.37% | 239 | 4.89 -26.13% | 3,64,500-3.57% | 51.75 K |
36.85 L | 93,93,750-0.24% | 0.47 23.68% | 240 | 5.50 -20.86% | 11,07,000-5.93% | 2.61 L |
7.94 L | 54,58,500-0.82% | 0.30 25% | 241.5 | 7.04 -23.06% | 2,61,0004.50% | 72.00 K |
3.62 L | 14,89,500-4.75% | 0.25 25.00% | 242.5 | 8.02 -25.88% | 2,65,500-4.84% | 27.00 K |
2.70 L | 34,62,750-0.84% | 0.18 28.57% | 244 | 9.27 -20.29% | 5,08,500-9.24% | 87.75 K |
12.02 L | 39,15,000-4.24% | 0.16 14.29% | 245 | 10.38 -16.09% | 7,17,750-1.54% | 36.00 K |
2.90 L | 15,05,2504.21% | 0.13 30% | 246.5 | 11.65 4.58% | 3,73,5000.61% | 13.50 K |
3.85 L | 12,57,7500.18% | 0.12 20.00% | 247.5 | 14.50 0% | 2,54,2500% | 0 |
4.57 L | 7,53,750-5.10% | 0.12 50.00% | 249 | 17.09 0% | 2,49,7500% | 0 |
6.37 L | 94,63,500-1.27% | 0.08 0% | 250 | 15.29 -7.89% | 15,30,000-1.02% | 29.25 K |
31.50 K | 4,20,7502.75% | 0.10 11.11% | 251.5 | 9.05 0.11% | 78,7500% | 0 |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
8
36
64
235
236.32
236.4
4,345
1,938
69
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 30 Dec 2025 | 8 | 235 | 4345 |
| Oil & Natural Gas Corpn Ltd 27 Jan 2026 | 36 | 236.32 | 1938 |
| Oil & Natural Gas Corpn Ltd 24 Feb 2026 | 64 | 236.4 | 69 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 234 as of 22 Dec 2025
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Oil & Natural Gas Corpn Ltd is 6.37 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 250 strike is 29.25 K.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 234 ATM strike. 2.72 is the call price, while 1.67 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 251.5 strike, the PCR value is 0.29
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 273 and 205, respectively.
