Oil & Natural Gas Corpn Ltd Option Chain
Oil & Natural Gas Corpn Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
7.8 | 274 | 0.15 |
7 | 274.75 | 0.25 |
6.95 | 275 | 0.25 |
6.3 | 275.75 | 0.25 |
5.85 | 276 | 0.2 |
5.3 | 276.75 | 0.25 |
4.75 | 277 | 0.35 |
3.9 | 277.75 | 0.35 |
3.8 | 278 | 0.35 |
3.2 | 278.75 | 0.35 |
3.25 | 279 | 0.45 |
2.8 | 279.75 | 0.7 |
2.35 | 280 | 0.85 |
2 | 280.75 | 1.3 |
2 | 281 | 1.4 |
1.6 | 281.75 | 1.75 |
1.65 | 282 | 2.05 |
1.45 | 282.75 | 2.4 |
1.4 | 283 | 2.7 |
1.05 | 283.75 | - |
1.15 | 284 | 3.3 |
0.8 | 284.75 | - |
0.85 | 285 | 4.25 |
0.85 | 285.75 | 5.05 |
0.75 | 286 | 5 |
0.7 | 286.75 | 5.65 |
0.7 | 287 | 5.9 |
0.6 | 287.75 | - |
1.15 | 288 | 20.6 |
0.45 | 288.75 | 23.4 |
0.5 | 289 | 7.7 |
78.48 L | 11,36,250-73.63% | 7.80 477.78% | 274 | 0.15 -97.89% | 2,20,5008.89% | 15.97 L |
18.70 L | 1,05,750-58.04% | 7 536.36% | 274.75 | 0.25 -95.28% | 1,86,750124.32% | 6.59 L |
1.22 Cr | 12,44,250-53.80% | 6.95 531.82% | 275 | 0.25 -95.54% | 29,43,000352.60% | 1.19 Cr |
57.71 L | 1,64,250-50.68% | 6.30 563.16% | 275.75 | 0.25 -97.06% | 2,04,7505.81% | 14.54 L |
85.50 L | 3,46,500-38.40% | 5.85 588.24% | 276 | 0.20 -97.71% | 4,83,75079.17% | 30.29 L |
73.46 L | 78,750-62.77% | 5.30 657.14% | 276.75 | 0.25 -96.32% | 3,17,25050% | 19.55 L |
1.24 Cr | 3,91,500-31.23% | 4.75 630.77% | 277 | 0.35 -95.10% | 6,75,000322.54% | 31.00 L |
95.47 L | 5,91,750-10.54% | 3.90 609.09% | 277.75 | 0.35 -97.54% | 3,78,00063.11% | 19.04 L |
1.05 Cr | 21,12,750-0.84% | 3.80 660% | 278 | 0.35 -95.65% | 10,03,500232.84% | 39.65 L |
63.11 L | 3,17,250-16.57% | 3.20 540% | 278.75 | 0.35 -96.55% | 3,17,25012.80% | 16.02 L |
61.24 L | 11,94,750-2.21% | 3.25 622.22% | 279 | 0.45 -94.86% | 6,43,50035.55% | 28.24 L |
68.78 L | 2,79,000-45.13% | 2.80 600.00% | 279.75 | 0.70 -92.63% | 3,06,0007.94% | 3.26 L |
4.70 Cr | 73,30,500-30.59% | 2.35 487.50% | 280 | 0.85 -91.33% | 36,47,250258.63% | 1.20 Cr |
63.92 L | 1,95,750-45.96% | 2 566.67% | 280.75 | 1.30 -91.56% | 1,95,750-20.91% | 7.42 L |
1.31 Cr | 8,61,750-78.99% | 2 700% | 281 | 1.40 -87.04% | 6,09,750-5.24% | 48.76 L |
57.17 L | 5,55,750100.81% | 1.60 433.33% | 281.75 | 1.75 -85.48% | 2,25,000-35.06% | 21.42 L |
77.78 L | 6,66,00045.10% | 1.65 560% | 282 | 2.05 -82.10% | 3,69,0002.50% | 50.02 L |
1.01 Cr | 5,26,500157.14% | 1.45 480% | 282.75 | 2.40 -83.84% | 3,06,000-26.88% | 29.88 L |
1.28 Cr | 8,03,250147.92% | 1.40 460.00% | 283 | 2.70 -78.40% | 3,53,25020.77% | 52.09 L |
1.26 Cr | 5,85,00087.05% | 1.05 425% | 283.75 | - | 00% | 0 |
95.85 L | 9,83,250218.98% | 1.15 475.00% | 284 | 3.30 -75.91% | 1,98,000-16.19% | 12.08 L |
75.13 L | 5,76,000153.47% | 0.80 166.67% | 284.75 | - | 00% | 0 |
4.06 Cr | 58,92,7503.60% | 0.85 325.00% | 285 | 4.25 -72.84% | 4,20,750-31.50% | 17.05 L |
16.40 L | 3,80,2504.32% | 0.85 325.00% | 285.75 | 5.05 -71.23% | 78,750-14.63% | 1.98 L |
27.41 L | 6,25,50059.77% | 0.75 400% | 286 | 5 -72.97% | 1,35,000-42.31% | 1.62 L |
6.23 L | 85,500-35.59% | 0.70 366.67% | 286.75 | 5.65 -70.65% | 1,46,250-2.99% | 51.75 K |
24.12 L | 3,15,00025% | 0.70 366.67% | 287 | 5.90 -75.77% | 1,91,2507.59% | 49.50 K |
56.25 K | 1,03,500-11.54% | 0.60 300% | 287.75 | - | 00% | 0 |
17.84 L | 9,15,750-4.01% | 1.15 475.00% | 288 | 20.60 0% | 1,08,0000% | 0 |
6.59 L | 3,15,0004.48% | 0.45 125% | 288.75 | 23.40 0.43% | 94,5000% | 0 |
6.25 L | 2,65,50010.28% | 0.50 233.33% | 289 | 7.70 -65.47% | 2,90,2500.78% | 18.00 K |
Oil & Natural Gas Corpn Ltd Futures
Days For Expiry
1
30
58
281.6
283.45
284.7
18,307
21,849
269
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oil & Natural Gas Corpn Ltd 30 Mar 2026 | 1 | 281.6 | 18307 |
| Oil & Natural Gas Corpn Ltd 28 Apr 2026 | 30 | 283.45 | 21849 |
| Oil & Natural Gas Corpn Ltd 26 May 2026 | 58 | 284.7 | 269 |
Oil & Natural Gas Corpn Ltd FAQs
What is the current spot price for Oil & Natural Gas Corpn Ltd?
The current spot price for Oil & Natural Gas Corpn Ltd is 282 as of 27 Mar 2026
Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?
The OI for the 280 strike call options issued by Oil & Natural Gas Corpn Ltd is 4.70 Cr. The OI for Oil & Natural Gas Corpn Ltd put options at the 280 strike is 1.20 Cr.
What is the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd, and what is its price?
Oil & Natural Gas Corpn Ltd is currently on a 282 ATM strike. 1.65 is the call price, while 2.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oil & Natural Gas Corpn Ltd ?
For the 289 strike, the PCR value is 0.50
What is the highest price of Oil & Natural Gas Corpn Ltd ?
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 293 and 205, respectively.
