Oil & Natural Gas Corpn Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	207.5	0.25
26	210	0.2
-	212.5	0.25
33.55	215	0.3
30.85	217.5	0.35
29	220	0.4
25.1	222.5	0.55
22.75	225	0.55
20.8	227.5	0.65
18.3	230	0.85
15.6	232.5	1
13.9	235	1.25
11.65	237.5	1.65
9.6	240	2.1
8.1	242.5	2.8
6.3	245	3.75
5	247.5	4.95
3.95	250	6.35
3.1	252.5	8
2.4	255	9.8
1.85	257.5	11.8
1.45	260	13.75
1.2	262.5	16.05
0.9	265	18.7
0.75	267.5	20.7
0.6	270	23.5
0.5	272.5	30.15
0.4	275	33.05
0.3	280	33.85
0.2	285	37

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	207.5	0.25 0%	1,88,6500%	0
0	9,6250%	26 0%	210	0.20 -20.00%	6,06,375-6.25%	84.70 K
0	00%	-	212.5	0.25 -28.57%	2,52,175-0.76%	1.93 K
7.70 K	88,550-4.17%	33.55 3.23%	215	0.30 -25.00%	13,74,450-3.25%	3.43 L
0	42,3500%	30.85 0%	217.5	0.35 -50%	3,94,625-0.97%	9.62 K
3.85 K	2,23,3001.75%	29 4.88%	220	0.40 -20.00%	12,49,325-1.22%	3.10 L
7.70 K	1,28,975-1.47%	25.10 3.51%	222.5	0.55 -8.33%	3,29,175-1.16%	15.40 K
19.25 K	1,71,325-6.32%	22.75 -2.36%	225	0.55 -21.43%	7,37,275-2.54%	69.30 K
34.65 K	88,550-6.12%	20.80 11.23%	227.5	0.65 -18.75%	4,44,675-0.43%	96.25 K
2.98 L	6,75,6757.67%	18.30 0.27%	230	0.85 -15.00%	20,11,6253.36%	10.63 L
92.40 K	2,69,5000.72%	15.60 -4.29%	232.5	1 -20%	8,89,350-1.49%	2.12 L
78.92 K	9,72,125-1.75%	13.90 -2.80%	235	1.25 -16.67%	14,37,9751.36%	7.10 L
1.42 L	3,67,675-2.05%	11.65 -2.10%	237.5	1.65 -13.16%	8,12,3500%	5.56 L
13.80 L	1,06,29,8501.01%	9.60 -3.52%	240	2.10 -12.50%	36,67,1250.05%	18.44 L
5.10 L	6,81,450-11.28%	8.10 -1.82%	242.5	2.80 -9.68%	6,94,9258.41%	9.93 L
20.41 L	46,68,125-1.06%	6.30 -4.55%	245	3.75 -7.41%	24,65,92510.05%	30.32 L
29.64 L	32,74,4250.24%	5 -5.66%	247.5	4.95 -3.88%	8,33,5254.84%	20.98 L
1.02 Cr	1,02,89,1250.39%	3.95 -4.82%	250	6.35 -3.05%	14,45,675-1.44%	17.96 L
11.40 L	30,37,6500.70%	3.10 -3.13%	252.5	8 -1.23%	2,09,825-10.66%	2.91 L
62.68 L	36,84,45042.73%	2.40 -4.00%	255	9.80 -1.01%	3,33,025-2.81%	3.56 L
3.75 L	3,71,525-1.03%	1.85 -5.13%	257.5	11.80 -0.84%	86,625-21.05%	92.40 K
36.98 L	39,30,8505.31%	1.45 -6.45%	260	13.75 -2.48%	6,21,7750%	1.46 L
1.25 L	4,87,0255.42%	1.20 0%	262.5	16.05 0.63%	1,27,0506.45%	51.98 K
13.30 L	11,99,27517.33%	0.90 -10.00%	265	18.70 1.36%	1,48,2250%	88.55 K
1.29 L	3,25,325-4.52%	0.75 -6.25%	267.5	20.70 0.98%	1,48,225-1.28%	46.20 K
8.53 L	36,82,525-0.47%	0.60 -7.69%	270	23.50 7.31%	5,46,7002.16%	82.78 K
82.78 K	2,65,6504.55%	0.50 0%	272.5	30.15 0%	1,03,9500%	0
1.50 L	11,56,9251.86%	0.40 -11.11%	275	33.05 0%	1,67,4750%	0
2.98 L	22,52,2501.56%	0.30 -14.29%	280	33.85 0%	5,71,7250%	0
1.02 L	19,82,750-0.58%	0.20 0%	285	37 -1.33%	10,12,5500.38%	3.85 K

Oil & Natural Gas Corpn Ltd Futures

Monthly Contracts

Oil & Natural Gas Co..

Days For Expiry

247.77

249.06

250.51

4,913

1,453

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oil & Natural Gas Corpn Ltd 29 May 2025	11	247.77	4913
Oil & Natural Gas Corpn Ltd 26 June 2025	39	249.06	1453
Oil & Natural Gas Corpn Ltd 31 July 2025	74	250.51	31

Oil India Ltd

Oil & Natural Gas Corpn Ltd FAQs

What is the current spot price for Oil & Natural Gas Corpn Ltd?

The current spot price for Oil & Natural Gas Corpn Ltd is 247.5 as of 16 May 2025

Which Oil & Natural Gas Corpn Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Oil & Natural Gas Corpn Ltd is 13.80 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 240 strike is 18.44 L.