Oil Natural Gas Corpn Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
225
0.15
( -25.00 % )
325,325.00
-1.74
19.25 K
0.0
25,025.00
0.00
37.00
( 0.00 % )
230
0.20
( 0.00 % )
367,675.00
9.14
53.90 K
0.0
0.00
0.00
0.00
( 0.00 % )
235
0.25
( 0.00 % )
84,700.00
0.00
0.0
0.0
0.00
0.00
25.85
( -3.00 % )
240
0.20
( -33.33 % )
958,650.00
-5.86
2.16 L
0.0
0.00
0.00
0.00
( 0.00 % )
242.5
0.45
( 0.00 % )
82,775.00
0.00
0.0
0.0
3,850.00
0.00
26.15
( 0.00 % )
245
0.35
( -12.50 % )
302,225.00
-0.63
67.38 K
0.0
7,700.00
0.00
24.70
( 0.00 % )
247.5
0.40
( -27.27 % )
44,275.00
-17.86
23.10 K
61.60 K
202,125.00
0.96
28.80
( 0.35 % )
250
0.50
( -16.67 % )
1,518,825.00
-8.57
11.09 L
0.0
40,425.00
0.00
24.55
( 3.37 % )
252.5
0.60
( -45.45 % )
94,325.00
-18.33
44.27 K
0.0
38,500.00
0.00
22.85
( 4.58 % )
255
0.80
( -15.79 % )
358,050.00
-21.52
3.85 L
0.0
40,425.00
0.00
21.60
( -0.69 % )
257.5
1.00
( -16.67 % )
115,500.00
1.69
26.95 K
92.40 K
340,725.00
6.63
19.65
( 0.00 % )
260
1.30
( -13.33 % )
1,834,525.00
-1.24
15.63 L
1.46 L
80,850.00
35.48
17.80
( 2.30 % )
262.5
1.60
( -15.79 % )
180,950.00
-11.32
1.62 L
67.38 K
238,700.00
-7.46
15.10
( -2.89 % )
265
2.05
( -12.77 % )
1,230,075.00
-0.31
9.09 L
1.25 L
190,575.00
-15.38
13.30
( -2.56 % )
267.5
2.60
( -11.86 % )
475,475.00
28.65
4.52 L
22.45 L
1,682,450.00
-3.64
11.75
( -1.26 % )
270
3.35
( -9.46 % )
2,685,375.00
10.45
29.20 L
3.06 L
207,900.00
-19.40
10.10
( -0.98 % )
272.5
4.15
( -8.79 % )
354,200.00
12.20
6.03 L
35.23 L
1,772,925.00
-9.53
8.70
( -0.57 % )
275
5.20
( -6.31 % )
1,424,500.00
7.25
34.61 L
24.81 L
658,350.00
-1.72
7.35
( -0.68 % )
277.5
6.30
( -5.97 % )
723,800.00
38.24
19.27 L
1.33 Cr
6,042,575.00
18.19
6.15
( -1.60 % )
280
7.55
( -5.63 % )
2,179,100.00
33.02
46.39 L
32.88 L
779,625.00
72.34
5.10
( -1.92 % )
282.5
9.15
( -3.17 % )
367,675.00
9.14
9.12 L
67.59 L
3,832,675.00
-4.87
4.20
( -2.33 % )
285
10.65
( -3.62 % )
787,325.00
6.23
7.49 L
5.91 L
575,575.00
0.34
3.45
( -2.82 % )
287.5
12.35
( -4.26 % )
240,625.00
-1.57
86.62 K
61.35 L
6,972,350.00
5.57
2.95
( 0.00 % )
290
14.50
( -0.68 % )
614,075.00
-5.06
1.16 L
5.87 L
856,625.00
15.28
2.40
( 0.00 % )
292.5
16.35
( -2.39 % )
215,600.00
-2.61
15.40 K
12.09 L
1,513,050.00
7.08
2.00
( 0.00 % )
295
18.15
( -3.20 % )
331,100.00
-4.97
32.73 K
2.73 L
423,500.00
23.60
1.60
( -3.03 % )
297.5
21.15
( 0.71 % )
102,025.00
0.00
1.93 K
62.06 L
17,417,400.00
3.48
1.50
( 7.14 % )
300
22.80
( -1.94 % )
383,075.00
-8.72
1.00 L
3.16 L
359,975.00
47.24
1.20
( 4.35 % )
302.5
23.70
( -30.80 % )
48,125.00
-7.41
5.78 K
9.97 L
5,445,825.00
0.00
0.95
( 5.56 % )
305
26.35
( -13.04 % )
90,475.00
-6.00
15.40 K
1.35 L
275,275.00
7.52
0.85
( 6.25 % )
307.5
41.35
( 0.00 % )
38,500.00
0.00
0.0
15.92 L
5,684,525.00
-1.30
0.65
( 0.00 % )
310
36.00
( 0.00 % )
75,075.00
0.00
0.0
90.47 K
190,575.00
1.02
0.60
( 9.09 % )
312.5
33.75
( -4.53 % )
86,625.00
-4.26
3.85 K
2.33 L
623,700.00
-0.92
0.60
( 20.00 % )
315
33.50
( 2.45 % )
169,400.00
-2.22
3.85 K
23.10 K
215,600.00
-1.75
0.55
( 10.00 % )
317.5
0.00
( 0.00 % )
0.00
0.00
0.0
9.09 L
3,463,075.00
-2.18
0.45
( -10.00 % )
320
37.35
( 0.00 % )
127,050.00
-1.49
1.93 K
4.37 L
1,842,225.00
-0.31
0.45
( 12.50 % )
325
50.50
( 0.00 % )
32,725.00
0.00
0.0
Call Price
0.00
( 0.00 % )
37.00
( 0.00 % )
0.00
( 0.00 % )
25.85
( -3.00 % )
0.00
( 0.00 % )
26.15
( 0.00 % )
24.70
( 0.00 % )
28.80
( 0.35 % )
24.55
( 3.37 % )
22.85
( 4.58 % )
21.60
( -0.69 % )
19.65
( 0.00 % )
17.80
( 2.30 % )
15.10
( -2.89 % )
13.30
( -2.56 % )
11.75
( -1.26 % )
10.10
( -0.98 % )
8.70
( -0.57 % )
7.35
( -0.68 % )
6.15
( -1.60 % )
5.10
( -1.92 % )
4.20
( -2.33 % )
3.45
( -2.82 % )
2.95
( 0.00 % )
2.40
( 0.00 % )
2.00
( 0.00 % )
1.60
( -3.03 % )
1.50
( 7.14 % )
1.20
( 4.35 % )
0.95
( 5.56 % )
0.85
( 6.25 % )
0.65
( 0.00 % )
0.60
( 9.09 % )
0.60
( 20.00 % )
0.55
( 10.00 % )
0.45
( -10.00 % )
0.45
( 12.50 % )
Strike
225
230
235
240
242.5
245
247.5
250
252.5
255
257.5
260
262.5
265
267.5
270
272.5
275
277.5
280
282.5
285
287.5
290
292.5
295
297.5
300
302.5
305
307.5
310
312.5
315
317.5
320
325
Put Price
0.15
( -25.00 % )
0.20
( 0.00 % )
0.25
( 0.00 % )
0.20
( -33.33 % )
0.45
( 0.00 % )
0.35
( -12.50 % )
0.40
( -27.27 % )
0.50
( -16.67 % )
0.60
( -45.45 % )
0.80
( -15.79 % )
1.00
( -16.67 % )
1.30
( -13.33 % )
1.60
( -15.79 % )
2.05
( -12.77 % )
2.60
( -11.86 % )
3.35
( -9.46 % )
4.15
( -8.79 % )
5.20
( -6.31 % )
6.30
( -5.97 % )
7.55
( -5.63 % )
9.15
( -3.17 % )
10.65
( -3.62 % )
12.35
( -4.26 % )
14.50
( -0.68 % )
16.35
( -2.39 % )
18.15
( -3.20 % )
21.15
( 0.71 % )
22.80
( -1.94 % )
23.70
( -30.80 % )
26.35
( -13.04 % )
41.35
( 0.00 % )
36.00
( 0.00 % )
33.75
( -4.53 % )
33.50
( 2.45 % )
0.00
( 0.00 % )
37.35
( 0.00 % )
50.50
( 0.00 % )
FAQs

The current spot price for Oil Natural Gas Corpn Ltd is 277.45 as of May 17, 2024

The OI for the 300 strike call options issued by Oil Natural Gas Corpn Ltd is 62.06 L. The OI for Oil Natural Gas Corpn Ltd put options at the 300 strike is 1.00 L.

Oil Natural Gas Corpn Ltd is currently on a 277.5 ATM strike. 7.35 is the call price, while 6.3 is the put price.

For the 325 strike, the PCR value is 0.15

The 52-week low and 52-week high prices of Oil Natural Gas Corpn Ltd shares were 150.05 and 292.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions