Home
Oracle Financial Services Software Ltd Option Chain
Oracle Financial Services Software Ltd Option Chain
1603.3 | 7200 | 0.5 |
- | 7400 | 0.8 |
- | 7600 | 3.25 |
- | 7700 | 2 |
- | 7800 | 2.95 |
- | 7900 | 2.4 |
950 | 8000 | 4.15 |
750.05 | 8100 | 5.45 |
602.7 | 8200 | 6.9 |
614 | 8300 | 10.2 |
570.3 | 8400 | 19.8 |
469 | 8500 | 24.5 |
373.3 | 8600 | 37.45 |
300 | 8700 | 55.9 |
232.2 | 8800 | 86.2 |
177.45 | 8900 | 136.95 |
136 | 9000 | 189.65 |
102.95 | 9100 | 254.85 |
78.3 | 9200 | 327.9 |
57.2 | 9300 | 410 |
43.95 | 9400 | 633 |
33.35 | 9500 | 583 |
25.4 | 9600 | 892.9 |
20.75 | 9700 | 942.4 |
15.95 | 9800 | 926.8 |
13.2 | 9900 | 868.25 |
9.65 | 10000 | 1060.8 |
8.7 | 10100 | - |
6.5 | 10200 | - |
5 | 10400 | - |
0 | 750% | 1,603.30 0% | 7200 | 0.50 0% | 00% | 0 |
0 | 00% | - | 7400 | 0.80 -85.05% | 4,275-6.56% | 900.00 |
0 | 00% | - | 7600 | 3.25 -58.86% | 5,475-17.05% | 1.95 K |
0 | 00% | - | 7700 | 2 -75.76% | 4,500-26.83% | 3.60 K |
0 | 00% | - | 7800 | 2.95 -71.77% | 1,350-40% | 2.70 K |
0 | 00% | - | 7900 | 2.40 -81.25% | 4,200-26.32% | 6.08 K |
300.00 | 1,650-15.38% | 950 26.67% | 8000 | 4.15 -76.01% | 43,6506.40% | 80.78 K |
0 | 750% | 750.05 0% | 8100 | 5.45 -77.05% | 3,600-40.74% | 27.60 K |
0 | 9750% | 602.70 0% | 8200 | 6.90 -79.12% | 9,675-23.21% | 52.20 K |
375.00 | 2,175-6.45% | 614 22.55% | 8300 | 10.20 -78.68% | 21,225-39.79% | 1.16 L |
375.00 | 2,4753.13% | 570.30 8.37% | 8400 | 19.80 -70.45% | 27,60090.67% | 1.15 L |
15.68 K | 4,950-48.44% | 469 18.26% | 8500 | 24.50 -73.54% | 47,62538.95% | 2.34 L |
16.20 K | 6,225-16.16% | 373.30 12.41% | 8600 | 37.45 -70.67% | 30,900116.84% | 1.50 L |
1.36 L | 17,250-61.21% | 300 7.32% | 8700 | 55.90 -67.19% | 31,650-1.86% | 2.53 L |
5.34 L | 33,900-22.07% | 232.20 3.22% | 8800 | 86.20 -60.49% | 38,62524.40% | 3.89 L |
9.29 L | 42,30075.16% | 177.45 -2.58% | 8900 | 136.95 -50% | 26,550113.25% | 2.18 L |
13.51 L | 1,31,62513.67% | 136 -7.01% | 9000 | 189.65 -44.02% | 43,12514.31% | 1.50 L |
4.03 L | 50,025-11.66% | 102.95 -11.63% | 9100 | 254.85 -35.39% | 20,775-0.36% | 9.15 K |
4.20 L | 80,85022.92% | 78.30 -14.57% | 9200 | 327.90 -30.37% | 27,4500.83% | 4.50 K |
2.91 L | 67,05010.37% | 57.20 -19.89% | 9300 | 410 -35.89% | 13,950-0.53% | 2.02 K |
96.22 K | 32,475-0.92% | 43.95 -22.49% | 9400 | 633 -0.04% | 6,1500% | 0 |
2.00 L | 89,4754.47% | 33.35 -24.72% | 9500 | 583 -20.44% | 20,925-4.78% | 1.20 K |
75.97 K | 24,0005.61% | 25.40 -25.84% | 9600 | 892.90 0% | 2,2500% | 0 |
39.23 K | 13,800-0.54% | 20.75 -23.85% | 9700 | 942.40 0% | 1,5750% | 0 |
51.90 K | 15,90017.78% | 15.95 -21.62% | 9800 | 926.80 0% | 1,8750% | 0 |
42.08 K | 7,275-17.80% | 13.20 -13.16% | 9900 | 868.25 0% | 7500% | 0 |
2.33 L | 86,850-27.17% | 9.65 -17.17% | 10000 | - | 2,475-5.71% | 225.00 |
7.50 K | 6,525-12.12% | 8.70 -10.31% | 10100 | - | 00% | 0 |
4.35 K | 4,650-21.52% | 6.50 -23.08% | 10200 | - | 00% | 0 |
11.93 K | 7,950-13.82% | 5 17.65% | 10400 | - | 00% | 0 |
Oracle Financial Services Software Ltd Futures
Days For Expiry
6
34
67
8943.5
8980.5
9029
9,798
811
4
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Oracle Financial Services Software Ltd 31 July 2025 | 6 | 8943.5 | 9798 |
Oracle Financial Services Software Ltd 28 Aug 2025 | 34 | 8980.5 | 811 |
Oracle Financial Services Software Ltd 30 Sep 2025 | 67 | 9029 | 4 |
Oracle Financial Services Software Ltd FAQs
What is the current spot price for Oracle Financial Services Software Ltd?
The current spot price for Oracle Financial Services Software Ltd is 8900 as of 24 Jul 2025
Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?
The OI for the 9000 strike call options issued by Oracle Financial Services Software Ltd is 13.51 L. The OI for Oracle Financial Services Software Ltd put options at the 9000 strike is 1.50 L.
What is the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd, and what is its price?
Oracle Financial Services Software Ltd is currently on a 8900 ATM strike. 177.45 is the call price, while 136.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd ?
For the 10400 strike, the PCR value is 0.36
What is the highest price of Oracle Financial Services Software Ltd ?
The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 13203 and 7057, respectively.