Oracle Financial Services Software Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1618.4	6500	6.5
1384	6600	9
1466	6700	9.8
1252.2	6800	10.3
831.65	6900	10.05
1112.05	7000	12
999	7100	17.55
927.55	7200	17.85
734.3	7300	22
731.3	7400	28.5
655.6	7500	38.5
565.25	7600	50.95
473	7700	69.35
398.8	7800	94
327.2	7900	121.65
254.05	8000	165.05
201.2	8100	213
160.15	8200	269.35
123.3	8300	331.9
95.9	8400	-
73.9	8500	-
58.75	8600	1005
45.3	8700	-
36	8800	-
23	9000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	14,6250%	1,618.40 0%	6500	6.50 -11.56%	34,950-4.90%	5.17 K
75.00	9,7500%	1,384 90.73%	6600	9 0%	11,1000%	0
0	8,2500%	1,466 0%	6700	9.80 1.55%	12,3000%	0
150.00	16,3500%	1,252.20 6.57%	6800	10.30 -2.83%	11,025-3.29%	2.92 K
0	7,7250%	831.65 0%	6900	10.05 -20.24%	20,7750%	75.00
900.00	34,425-1.50%	1,112.05 -3.41%	7000	12 -17.53%	73,425-14.12%	39.23 K
75.00	17,0250%	999 -4.05%	7100	17.55 8.33%	16,275-2.25%	1.95 K
1.27 K	26,775-0.83%	927.55 -0.89%	7200	17.85 -14.59%	35,02511.46%	13.80 K
225.00	13,425-1.10%	734.30 -13.14%	7300	22 -12.35%	19,950-3.27%	8.78 K
525.00	11,5500%	731.30 -4.63%	7400	28.50 -10.80%	28,800-2.54%	13.50 K
2.17 K	26,700-2.73%	655.60 1.56%	7500	38.50 -6.78%	49,125-3.68%	30.60 K
2.33 K	18,375-0.41%	565.25 1.05%	7600	50.95 -5.03%	21,3751.06%	15.22 K
3.15 K	30,150-0.99%	473 -3.33%	7700	69.35 -7.78%	33,3001.60%	42.23 K
3.30 K	14,6251.04%	398.80 -0.83%	7800	94 -4.62%	25,2005%	54.38 K
18.82 K	17,10050%	327.20 -5.20%	7900	121.65 -8.57%	24,525-14.84%	46.50 K
1.12 L	74,10042.98%	254.05 -8.35%	8000	165.05 -3.73%	39,075-24.38%	1.23 L
1.24 L	45,15034.98%	201.20 -7.90%	8100	213 -0.26%	13,575-1.09%	54.08 K
1.36 L	56,47515.67%	160.15 -9.21%	8200	269.35 1.03%	18,67527.69%	30.98 K
61.12 K	19,87526.19%	123.30 -12.83%	8300	331.90 0.15%	4,87535.42%	6.75 K
77.10 K	47,0251.46%	95.90 -10.67%	8400	-	00%	0
1.54 L	48,9752.19%	73.90 -12.91%	8500	-	00%	0
26.10 K	16,200-6.09%	58.75 -11.52%	8600	-	750%	0
17.77 K	5,7000%	45.30 0%	8700	-	00%	0
49.35 K	23,10052.48%	36 -8.86%	8800	-	00%	0
71.78 K	37,950120.96%	23 0%	9000	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

8078.5

8000

7935

4,030

970

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 28 Apr 2026	7	8078.5	4030
Oracle Financial Services Software Ltd 26 May 2026	35	8000	970
Oracle Financial Services Software Ltd 30 June 2026	70	7935	17

Wipro Ltd

HCL Technologies Ltd

Infosys Ltd

Tata Consultancy Services Ltd

Tata Technologies Ltd

Coforge Ltd

Tech Mahindra Ltd

Persistent Systems Ltd

PB Fintech Ltd

LTM Ltd

KPIT Technologies Ltd

Mphasis Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 8100 as of 21 Apr 2026

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Oracle Financial Services Software Ltd is 1.12 L. The OI for Oracle Financial Services Software Ltd put options at the 8000 strike is 1.23 L.