Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
774.55	8435	16.7
1111	8500	19.2
950	8535	21.4
927.4	8600	25.4
358	8635	-
814	8700	33.7
765	8735	36.45
745	8800	45.5
850	8835	-
657.05	8900	58.35
579	9000	76.05
486	9100	96.05
265	9135	-
429	9200	126.8
366.1	9300	158
301.5	9400	198.9
251.8	9500	248.9
237.7	9535	-
207	9600	305
173.25	9700	368.45
-	9735	396.05
143.1	9800	430.05
115.1	9900	520
93.75	10000	587.5
72	10100	772.45
57	10200	698.2
36.85	10400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,7000%	774.55 0%	8435	16.70 -12.11%	4,700-1.05%	450.00
800.00	30,350-0.16%	1,111 21.49%	8500	19.20 -7.02%	49,2003.25%	31.35 K
100.00	6,100-0.81%	950 -0.37%	8535	21.40 -12.47%	7,8502.61%	800.00
1.20 K	19,050-0.78%	927.40 9.11%	8600	25.40 -6.62%	29,800-12.48%	32.50 K
0	2,8000%	358 0%	8635	-	00%	0
1.10 K	9,300-5.58%	814 10.67%	8700	33.70 -14.90%	22,250-1.55%	36.80 K
150.00	30,250-0.33%	765 10.14%	8735	36.45 -24.85%	8,600-12.24%	4.90 K
3.10 K	20,750-5.47%	745 7.45%	8800	45.50 -15.11%	19,45033.68%	54.40 K
350.00	3,8001.33%	850 21.51%	8835	-	00%	0
800.00	5,700-1.72%	657.05 0.71%	8900	58.35 -17.23%	15,300-5.85%	66.50 K
23.35 K	27,600-2.13%	579 9.32%	9000	76.05 -19.01%	49,80051.37%	2.30 L
2.75 K	13,150-6.07%	486 6.17%	9100	96.05 -20.19%	20,80084.07%	1.04 L
0	00%	265 0%	9135	-	00%	0
35.45 K	22,550-4.65%	429 7.57%	9200	126.80 -17.53%	18,200-3.70%	1.21 L
1.04 L	35,5009.40%	366.10 8.03%	9300	158 -18.20%	26,800-18.29%	1.34 L
2.93 L	32,300-12.58%	301.50 6.42%	9400	198.90 -15.58%	41,4506.97%	2.60 L
6.10 L	80,900-21.91%	251.80 8.18%	9500	248.90 -13.64%	41,30067.89%	2.84 L
95.65 K	16,70011.33%	237.70 10.02%	9535	-	00%	0
8.34 L	72,9508.31%	207 8.26%	9600	305 -11.47%	19,90097.03%	1.76 L
7.46 L	1,20,350293.94%	173.25 10.67%	9700	368.45 -11.05%	11,350104.50%	60.35 K
0	00%	-	9735	396.05 17.84%	3,050165.22%	6.10 K
4.78 L	59,90083.74%	143.10 14.57%	9800	430.05 1.43%	5,650101.79%	10.50 K
2.93 L	35,05075.69%	115.10 13.45%	9900	520 10.78%	1,50050%	4.20 K
8.95 L	1,03,70061.78%	93.75 16.90%	10000	587.50 -3.09%	2,6501.92%	3.25 K
1.19 L	14,100136.97%	72 10.26%	10100	772.45 0%	1500%	0
4.30 L	64,70049.60%	57 18.01%	10200	698.20 -9.46%	60033.33%	750.00
7.22 L	60,450333.33%	36.85 14.26%	10400	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

9496

9549.5

9608.5

9,257

570

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 26 June 2025	13	9496	9257
Oracle Financial Services Software Ltd 31 July 2025	48	9549.5	570
Oracle Financial Services Software Ltd 28 Aug 2025	76	9608.5	81

Infosys Ltd

Tata Consultancy Services Ltd

Wipro Ltd

KPIT Technologies Ltd

Mphasis Ltd

Birlasoft Ltd

PB Fintech Ltd

Tata Technologies Ltd

Persistent Systems Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 9500 as of 13 Jun 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 9700 strike call options issued by Oracle Financial Services Software Ltd is 7.46 L. The OI for Oracle Financial Services Software Ltd put options at the 9700 strike is 60.35 K.