Oracle Financial Services Software Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
5760
1.00
( 0.00 % )
1,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5960
3.15
( 80.00 % )
11,600.00
-14.71
3.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
6000
8.05
( 0.00 % )
2,300.00
0.00
100.00
0.0
0.00
0.00
0.00
( 0.00 % )
6160
3.00
( 0.00 % )
9,300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
6200
8.00
( 0.00 % )
17,700.00
0.00
1.30 K
0.0
0.00
0.00
0.00
( 0.00 % )
6260
3.50
( 0.00 % )
21,700.00
0.00
0.0
0.0
0.00
0.00
1,313.25
( 0.00 % )
6360
1.80
( 0.00 % )
3,700.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
6400
10.00
( 0.00 % )
16,800.00
0.00
0.0
0.0
200.00
0.00
1,198.95
( 0.00 % )
6460
7.80
( -1.27 % )
1,500.00
0.00
6.40 K
0.0
0.00
0.00
0.00
( 0.00 % )
6500
10.70
( -1.38 % )
25,600.00
0.00
7.70 K
0.0
0.00
0.00
0.00
( 0.00 % )
6560
10.00
( 29.87 % )
8,000.00
-2.44
500.00
600.00
0.00
0.00
1,313.25
( 0.00 % )
6600
15.85
( 1.93 % )
11,700.00
0.00
1.70 K
0.0
100.00
0.00
998.15
( 0.00 % )
6660
13.95
( 0.00 % )
1,700.00
0.00
0.0
100.00
300.00
0.00
1,225.65
( 0.00 % )
6700
18.85
( 0.00 % )
1,800.00
0.00
1.30 K
100.00
6,500.00
0.00
1,115.30
( -6.28 % )
6760
9.05
( -27.02 % )
20,800.00
-1.42
300.00
0.0
0.00
0.00
0.00
( 0.00 % )
6800
30.00
( 18.34 % )
11,000.00
0.00
8.70 K
0.0
900.00
0.00
930.90
( 0.00 % )
6860
15.10
( 29.61 % )
5,500.00
-1.79
100.00
0.0
0.00
0.00
0.00
( 0.00 % )
6900
98.00
( 0.00 % )
2,000.00
0.00
0.0
200.00
6,200.00
-3.13
895.00
( -12.25 % )
6960
11.05
( 4.74 % )
7,400.00
-1.33
2.00 K
0.0
0.00
0.00
854.80
( 0.00 % )
7000
23.95
( 102.97 % )
1,000.00
11.11
100.00
400.00
12,000.00
0.00
770.90
( -9.31 % )
7060
10.65
( 0.00 % )
7,000.00
0.00
0.0
100.00
1,100.00
0.00
850.00
( 0.00 % )
7100
134.05
( 0.00 % )
100.00
0.00
0.0
200.00
8,100.00
0.00
686.00
( -12.05 % )
7160
13.15
( 0.00 % )
8,000.00
0.00
0.0
4.80 K
10,500.00
0.00
765.00
( 0.94 % )
7200
57.15
( -5.46 % )
28,500.00
0.00
13.70 K
900.00
16,000.00
-1.23
600.00
( -7.69 % )
7260
30.85
( 78.32 % )
18,100.00
0.00
3.60 K
0.0
100.00
0.00
375.00
( 0.00 % )
7300
114.30
( 0.00 % )
200.00
0.00
0.0
0.0
10,200.00
0.00
597.40
( 0.00 % )
7360
44.05
( 57.60 % )
11,300.00
-1.74
1.20 K
300.00
500.00
66.67
492.75
( -18.04 % )
7400
52.00
( 73.33 % )
5,600.00
47.37
3.10 K
100.00
8,400.00
0.00
431.90
( -18.51 % )
7460
50.55
( 23.29 % )
10,200.00
-1.92
400.00
0.0
1,300.00
0.00
509.90
( 0.00 % )
7500
79.00
( 65.27 % )
25,000.00
-9.42
11.60 K
800.00
12,800.00
-3.03
345.00
( -18.34 % )
7560
91.10
( 50.95 % )
8,000.00
-2.44
600.00
700.00
5,300.00
-8.62
320.00
( -29.12 % )
7600
103.00
( 49.28 % )
7,500.00
0.00
7.50 K
500.00
5,400.00
3.85
290.00
( -18.19 % )
7660
122.65
( 21.08 % )
4,100.00
-16.33
2.60 K
1.50 K
6,000.00
5.26
266.45
( -18.02 % )
7700
140.60
( 39.90 % )
10,000.00
4.17
7.70 K
13.00 K
46,500.00
-2.31
225.50
( -23.35 % )
7760
174.10
( 41.43 % )
32,600.00
-1.21
3.80 K
12.90 K
16,800.00
34.40
216.05
( -21.69 % )
7800
180.45
( 27.39 % )
6,500.00
8.33
4.00 K
4.70 K
9,300.00
8.14
189.05
( -22.79 % )
7860
230.00
( 21.05 % )
2,600.00
-3.70
1.30 K
22.40 K
20,000.00
37.93
167.00
( -25.66 % )
7900
257.00
( 35.80 % )
9,800.00
1.03
1.20 K
8.90 K
20,200.00
5.76
150.95
( -23.69 % )
7960
240.05
( 0.00 % )
2,500.00
-3.85
100.00
81.30 K
80,300.00
28.69
141.00
( -22.46 % )
8000
310.00
( 35.64 % )
3,200.00
3.23
100.00
3.30 K
10,100.00
-0.98
120.95
( -24.12 % )
8060
375.00
( 38.99 % )
1,900.00
0.00
200.00
3.40 K
6,900.00
7.81
102.00
( -27.12 % )
8100
0.00
( 0.00 % )
0.00
0.00
0.0
400.00
5,300.00
1.92
99.60
( -15.59 % )
8160
314.45
( 0.00 % )
1,500.00
0.00
0.0
12.40 K
6,700.00
36.73
84.20
( -21.56 % )
8200
434.20
( 0.00 % )
1,700.00
0.00
400.00
18.70 K
50,900.00
-5.57
70.00
( -23.12 % )
8260
460.10
( 0.00 % )
500.00
0.00
0.0
3.00 K
2,900.00
-21.62
65.00
( -17.30 % )
8300
500.00
( 0.00 % )
1,700.00
0.00
200.00
2.00 K
16,200.00
5.88
52.00
( -23.02 % )
8360
632.05
( 0.00 % )
1,200.00
0.00
0.0
0.0
200.00
0.00
81.00
( 0.00 % )
8400
770.85
( 0.00 % )
100.00
0.00
0.0
1.40 K
13,700.00
10.48
40.85
( -24.14 % )
8460
548.10
( 0.00 % )
400.00
0.00
0.0
50.60 K
34,600.00
-1.98
40.00
( -18.53 % )
8500
748.80
( 0.00 % )
1,000.00
0.00
0.0
1.50 K
13,900.00
5.30
39.25
( -4.85 % )
8560
812.75
( 0.00 % )
800.00
0.00
0.0
200.00
2,500.00
8.70
32.00
( -20.60 % )
8600
756.40
( 0.00 % )
1,500.00
0.00
300.00
300.00
2,000.00
0.00
26.00
( -35.24 % )
8660
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
9,900.00
0.00
61.40
( 0.00 % )
8700
825.00
( 0.00 % )
400.00
0.00
100.00
12.80 K
120,200.00
-1.31
22.95
( -21.94 % )
8760
882.10
( 0.00 % )
300.00
0.00
0.0
14.20 K
19,300.00
0.00
46.95
( -1.57 % )
8800
1,328.60
( -0.13 % )
900.00
0.00
0.0
0.0
1,400.00
0.00
43.20
( 0.00 % )
8900
0.00
( 0.00 % )
0.00
0.00
0.0
4.50 K
8,300.00
27.69
14.35
( -25.84 % )
9000
0.00
( 0.00 % )
0.00
0.00
0.0
10.60 K
29,700.00
-4.81
11.35
( -36.41 % )
9160
0.00
( 0.00 % )
0.00
0.00
0.0
3.30 K
21,200.00
-8.62
9.25
( -30.45 % )
9260
0.00
( 0.00 % )
0.00
0.00
0.0
3.80 K
5,800.00
0.00
17.95
( 0.84 % )
9400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
200.00
0.00
14.90
( 0.00 % )
9460
0.00
( 0.00 % )
0.00
0.00
0.0
7.20 K
26,100.00
0.00
15.00
( 0.00 % )
9500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
200.00
0.00
14.90
( 0.00 % )
9700
0.00
( 0.00 % )
0.00
0.00
0.0
9.00 K
31,800.00
0.95
4.00
( -50.62 % )
9760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,600.00
0.00
5.00
( 0.00 % )
9960
0.00
( 0.00 % )
0.00
0.00
0.0
11.50 K
40,400.00
0.00
11.90
( 19.60 % )
10000
0.00
( 0.00 % )
0.00
0.00
0.0
100.00
1,500.00
0.00
7.00
( 0.00 % )
10200
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
1,313.25
( 0.00 % )
0.00
( 0.00 % )
1,198.95
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
1,313.25
( 0.00 % )
998.15
( 0.00 % )
1,225.65
( 0.00 % )
1,115.30
( -6.28 % )
0.00
( 0.00 % )
930.90
( 0.00 % )
0.00
( 0.00 % )
895.00
( -12.25 % )
854.80
( 0.00 % )
770.90
( -9.31 % )
850.00
( 0.00 % )
686.00
( -12.05 % )
765.00
( 0.94 % )
600.00
( -7.69 % )
375.00
( 0.00 % )
597.40
( 0.00 % )
492.75
( -18.04 % )
431.90
( -18.51 % )
509.90
( 0.00 % )
345.00
( -18.34 % )
320.00
( -29.12 % )
290.00
( -18.19 % )
266.45
( -18.02 % )
225.50
( -23.35 % )
216.05
( -21.69 % )
189.05
( -22.79 % )
167.00
( -25.66 % )
150.95
( -23.69 % )
141.00
( -22.46 % )
120.95
( -24.12 % )
102.00
( -27.12 % )
99.60
( -15.59 % )
84.20
( -21.56 % )
70.00
( -23.12 % )
65.00
( -17.30 % )
52.00
( -23.02 % )
81.00
( 0.00 % )
40.85
( -24.14 % )
40.00
( -18.53 % )
39.25
( -4.85 % )
32.00
( -20.60 % )
26.00
( -35.24 % )
61.40
( 0.00 % )
22.95
( -21.94 % )
46.95
( -1.57 % )
43.20
( 0.00 % )
14.35
( -25.84 % )
11.35
( -36.41 % )
9.25
( -30.45 % )
17.95
( 0.84 % )
14.90
( 0.00 % )
15.00
( 0.00 % )
14.90
( 0.00 % )
4.00
( -50.62 % )
5.00
( 0.00 % )
11.90
( 19.60 % )
7.00
( 0.00 % )
Strike
5760
5960
6000
6160
6200
6260
6360
6400
6460
6500
6560
6600
6660
6700
6760
6800
6860
6900
6960
7000
7060
7100
7160
7200
7260
7300
7360
7400
7460
7500
7560
7600
7660
7700
7760
7800
7860
7900
7960
8000
8060
8100
8160
8200
8260
8300
8360
8400
8460
8500
8560
8600
8660
8700
8760
8800
8900
9000
9160
9260
9400
9460
9500
9700
9760
9960
10000
10200
Put Price
1.00
( 0.00 % )
3.15
( 80.00 % )
8.05
( 0.00 % )
3.00
( 0.00 % )
8.00
( 0.00 % )
3.50
( 0.00 % )
1.80
( 0.00 % )
10.00
( 0.00 % )
7.80
( -1.27 % )
10.70
( -1.38 % )
10.00
( 29.87 % )
15.85
( 1.93 % )
13.95
( 0.00 % )
18.85
( 0.00 % )
9.05
( -27.02 % )
30.00
( 18.34 % )
15.10
( 29.61 % )
98.00
( 0.00 % )
11.05
( 4.74 % )
23.95
( 102.97 % )
10.65
( 0.00 % )
134.05
( 0.00 % )
13.15
( 0.00 % )
57.15
( -5.46 % )
30.85
( 78.32 % )
114.30
( 0.00 % )
44.05
( 57.60 % )
52.00
( 73.33 % )
50.55
( 23.29 % )
79.00
( 65.27 % )
91.10
( 50.95 % )
103.00
( 49.28 % )
122.65
( 21.08 % )
140.60
( 39.90 % )
174.10
( 41.43 % )
180.45
( 27.39 % )
230.00
( 21.05 % )
257.00
( 35.80 % )
240.05
( 0.00 % )
310.00
( 35.64 % )
375.00
( 38.99 % )
0.00
( 0.00 % )
314.45
( 0.00 % )
434.20
( 0.00 % )
460.10
( 0.00 % )
500.00
( 0.00 % )
632.05
( 0.00 % )
770.85
( 0.00 % )
548.10
( 0.00 % )
748.80
( 0.00 % )
812.75
( 0.00 % )
756.40
( 0.00 % )
0.00
( 0.00 % )
825.00
( 0.00 % )
882.10
( 0.00 % )
1,328.60
( -0.13 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Oracle Financial Services Software Ltd is 7786 as of May 17, 2024

The OI for the 8760 strike call options issued by Oracle Financial Services Software Ltd is 12.80 K. The OI for Oracle Financial Services Software Ltd put options at the 8760 strike is 0.0.

Oracle Financial Services Software Ltd is currently on a 7800 ATM strike. 216.05 is the call price, while 180.45 is the put price.

For the 10200 strike, the PCR value is 0.27

The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 3501 and 9023, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions