Oracle Financial Services Software Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1804.25	5200	0.7
-	5400	0.55
1251	5500	0.7
1401.25	5600	2.5
1125	5700	2
-	5800	2.05
612.75	5900	1.25
920	6000	2.95
304.4	6100	3.9
736.45	6200	4.5
584.9	6300	6
564.5	6400	7.95
464.7	6500	11.3
381.4	6600	17.75
279.5	6700	27.6
198.4	6800	42.25
120.5	6900	70
83	7000	125
52	7100	198.2
31	7200	273.5
17.5	7300	388.55
11	7400	490
8.45	7500	560
4.85	7600	718.25
3.9	7700	785
2.3	7800	-
2.1	7900	952.15
1.25	8000	1070
0.9	8100	-
0.6	8200	1725
1.3	8300	1667.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
450.00	825120%	1,804.25 31.04%	5200	0.70 0%	1,2000%	0
0	00%	-	5400	0.55 -75%	3,15016.67%	44.85 K
0	2250%	1,251 0%	5500	0.70 -73.08%	9,600-3.03%	50.85 K
225.00	2250%	1,401.25 34.10%	5600	2.50 -31.51%	1,275-46.88%	2.25 K
0	750%	1,125 0%	5700	2 -45.95%	2,700-28.00%	1.65 K
0	00%	-	5800	2.05 -40.58%	4,500-9.09%	8.85 K
0	3000%	612.75 0%	5900	1.25 -75%	4,425-23.38%	2.92 K
1.27 K	2,25015.38%	920 92.81%	6000	2.95 -55.97%	66,900119.70%	3.57 L
0	1,0500%	304.40 0%	6100	3.90 -53.85%	6,150-43.06%	13.35 K
150.00	1,725-4.17%	736.45 74.51%	6200	4.50 -61.54%	18,6750.40%	1.51 L
21.00 K	11,250-33.33%	584.90 74.08%	6300	6 -63.64%	21,97540.87%	2.69 L
2.02 K	6,375-7.61%	564.50 128.96%	6400	7.95 -71.25%	28,65036.92%	2.37 L
13.80 K	23,475-15.86%	464.70 175.62%	6500	11.30 -77.01%	58,72535.23%	6.03 L
56.48 K	19,800-36.39%	381.40 267.44%	6600	17.75 -78.42%	26,400-14.15%	3.33 L
95.47 K	13,650-67.44%	279.50 338.43%	6700	27.60 -80.56%	18,75048.81%	5.21 L
2.92 L	15,900-72.36%	198.40 435.49%	6800	42.25 -80.16%	32,40041.18%	9.91 L
5.16 L	22,575-40.40%	120.50 422.78%	6900	70 -74.47%	26,55053.91%	9.27 L
24.64 L	47,700-31.17%	83 490.75%	7000	125 -68.41%	18,075-24.92%	3.23 L
19.85 L	40,800180.41%	52 612.33%	7100	198.20 -55.79%	3,37512.50%	12.75 K
13.88 L	40,350106.92%	31 539.18%	7200	273.50 -50.15%	5,175-15.85%	3.83 K
8.84 L	37,950146.83%	17.50 525%	7300	388.55 -43.23%	1,65029.41%	1.73 K
8.58 L	33,450175.31%	11 450%	7400	490 -35.64%	900-7.69%	450.00
15.41 L	78,975145.45%	8.45 412.12%	7500	560 -34.12%	5,40012.50%	6.83 K
5.69 L	37,275250%	4.85 130.95%	7600	718.25 -27.45%	75025%	1.57 K
15.81 L	1,08,7501,586.05%	3.90 333.33%	7700	785 -25.31%	450-40%	750.00
5.44 L	38,4751,610.00%	2.30 130.00%	7800	-	00%	0
1.12 L	10,875504.17%	2.10 -12.50%	7900	952.15 -19.58%	4500%	375.00
3.60 L	33,750104.55%	1.25 66.67%	8000	-	1,950-3.70%	450.00
0	3750%	0.90 0%	8100	-	00%	0
300.00	1,050-12.50%	0.60 -65.71%	8200	-	3000%	0
1.50 K	1,27541.67%	1.30 -48%	8300	-	8250%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

6953

6879.5

6819.5

10,680

5,882

261

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 30 Mar 2026	1	6953	10680
Oracle Financial Services Software Ltd 28 Apr 2026	30	6879.5	5882
Oracle Financial Services Software Ltd 26 May 2026	58	6819.5	261

Tech Mahindra Ltd

KPIT Technologies Ltd

Mphasis Ltd

Persistent Systems Ltd

Tata Consultancy Services Ltd

Tata Elxsi Ltd

HCL Technologies Ltd

Tata Technologies Ltd

Wipro Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 6900 as of 27 Mar 2026

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 7700 strike call options issued by Oracle Financial Services Software Ltd is 15.81 L. The OI for Oracle Financial Services Software Ltd put options at the 7700 strike is 750.00.