Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1603.3	7200	0.5
-	7400	0.8
-	7600	3.25
-	7700	2
-	7800	2.95
-	7900	2.4
950	8000	4.15
750.05	8100	5.45
602.7	8200	6.9
614	8300	10.2
570.3	8400	19.8
469	8500	24.5
373.3	8600	37.45
300	8700	55.9
232.2	8800	86.2
177.45	8900	136.95
136	9000	189.65
102.95	9100	254.85
78.3	9200	327.9
57.2	9300	410
43.95	9400	633
33.35	9500	583
25.4	9600	892.9
20.75	9700	942.4
15.95	9800	926.8
13.2	9900	868.25
9.65	10000	1060.8
8.7	10100	-
6.5	10200	-
5	10400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	750%	1,603.30 0%	7200	0.50 0%	00%	0
0	00%	-	7400	0.80 -85.05%	4,275-6.56%	900.00
0	00%	-	7600	3.25 -58.86%	5,475-17.05%	1.95 K
0	00%	-	7700	2 -75.76%	4,500-26.83%	3.60 K
0	00%	-	7800	2.95 -71.77%	1,350-40%	2.70 K
0	00%	-	7900	2.40 -81.25%	4,200-26.32%	6.08 K
300.00	1,650-15.38%	950 26.67%	8000	4.15 -76.01%	43,6506.40%	80.78 K
0	750%	750.05 0%	8100	5.45 -77.05%	3,600-40.74%	27.60 K
0	9750%	602.70 0%	8200	6.90 -79.12%	9,675-23.21%	52.20 K
375.00	2,175-6.45%	614 22.55%	8300	10.20 -78.68%	21,225-39.79%	1.16 L
375.00	2,4753.13%	570.30 8.37%	8400	19.80 -70.45%	27,60090.67%	1.15 L
15.68 K	4,950-48.44%	469 18.26%	8500	24.50 -73.54%	47,62538.95%	2.34 L
16.20 K	6,225-16.16%	373.30 12.41%	8600	37.45 -70.67%	30,900116.84%	1.50 L
1.36 L	17,250-61.21%	300 7.32%	8700	55.90 -67.19%	31,650-1.86%	2.53 L
5.34 L	33,900-22.07%	232.20 3.22%	8800	86.20 -60.49%	38,62524.40%	3.89 L
9.29 L	42,30075.16%	177.45 -2.58%	8900	136.95 -50%	26,550113.25%	2.18 L
13.51 L	1,31,62513.67%	136 -7.01%	9000	189.65 -44.02%	43,12514.31%	1.50 L
4.03 L	50,025-11.66%	102.95 -11.63%	9100	254.85 -35.39%	20,775-0.36%	9.15 K
4.20 L	80,85022.92%	78.30 -14.57%	9200	327.90 -30.37%	27,4500.83%	4.50 K
2.91 L	67,05010.37%	57.20 -19.89%	9300	410 -35.89%	13,950-0.53%	2.02 K
96.22 K	32,475-0.92%	43.95 -22.49%	9400	633 -0.04%	6,1500%	0
2.00 L	89,4754.47%	33.35 -24.72%	9500	583 -20.44%	20,925-4.78%	1.20 K
75.97 K	24,0005.61%	25.40 -25.84%	9600	892.90 0%	2,2500%	0
39.23 K	13,800-0.54%	20.75 -23.85%	9700	942.40 0%	1,5750%	0
51.90 K	15,90017.78%	15.95 -21.62%	9800	926.80 0%	1,8750%	0
42.08 K	7,275-17.80%	13.20 -13.16%	9900	868.25 0%	7500%	0
2.33 L	86,850-27.17%	9.65 -17.17%	10000	-	2,475-5.71%	225.00
7.50 K	6,525-12.12%	8.70 -10.31%	10100	-	00%	0
4.35 K	4,650-21.52%	6.50 -23.08%	10200	-	00%	0
11.93 K	7,950-13.82%	5 17.65%	10400	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

8943.5

8980.5

9029

9,798

811

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 31 July 2025	6	8943.5	9798
Oracle Financial Services Software Ltd 28 Aug 2025	34	8980.5	811
Oracle Financial Services Software Ltd 30 Sep 2025	67	9029	4

Tata Technologies Ltd

Persistent Systems Ltd

Tata Elxsi Ltd

HCL Technologies Ltd

KPIT Technologies Ltd

Tata Consultancy Services Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 8900 as of 24 Jul 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 9000 strike call options issued by Oracle Financial Services Software Ltd is 13.51 L. The OI for Oracle Financial Services Software Ltd put options at the 9000 strike is 1.50 L.