Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5500	4.2
-	6000	11.35
-	6250	30.05
960.25	6500	23.55
709.6	6600	54.6
-	6700	29.25
875	6750	39.15
674.7	6800	41.9
610.95	6900	49.3
620.1	7000	63.15
539.1	7100	80
476.1	7200	101.4
428	7250	113.95
417	7300	126.2
346.55	7400	158.55
293	7500	201.4
240.95	7600	243.3
192.65	7700	297.3
174.9	7750	363.4
155.6	7800	390.15
124.15	7900	472.95
97.95	8000	557.95
74	8100	523.45
59.25	8200	602.95
49.65	8250	671.15
44.3	8300	710.1
36.5	8400	-
28.1	8500	948.75
19.4	8600	-
15.65	8750	1342.45
13.95	8800	1195.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5500	4.20 -61.82%	2,8001.82%	400.00
0	00%	-	6000	11.35 -45.17%	6,000-4%	900.00
0	00%	-	6250	30.05 0%	1,3500%	0
0	2,5500%	960.25 0%	6500	23.55 -51.59%	10,7508.59%	7.95 K
0	4000%	709.60 0%	6600	54.60 0%	1000%	0
0	00%	-	6700	29.25 -65.14%	25025%	300.00
50.00	2,2500%	875 19.88%	6750	39.15 -50.44%	3,6505.80%	5.25 K
0	8500%	674.70 0%	6800	41.90 -51.78%	4,150-39.86%	5.90 K
0	8000%	610.95 0%	6900	49.30 -53.00%	2,100-12.50%	900.00
300.00	2,7000%	620.10 16.92%	7000	63.15 -50.35%	23,000-5.74%	17.85 K
100.00	2,900-3.33%	539.10 20.12%	7100	80 -48.78%	5,650-9.60%	6.55 K
450.00	10,550-0.94%	476.10 16.12%	7200	101.40 -47.39%	6,750-5.59%	6.55 K
1.00 K	6,900-5.48%	428 12.88%	7250	113.95 -45.57%	6,0006.19%	17.90 K
4.05 K	5,450-2.68%	417 18.94%	7300	126.20 -44.31%	12,050-3.98%	11.50 K
14.20 K	5,50011.11%	346.55 17.18%	7400	158.55 -41.42%	25,8000.78%	34.40 K
87.10 K	16,950-20.98%	293 18.67%	7500	201.40 -37.13%	21,000-3.45%	59.80 K
73.65 K	13,350-1.48%	240.95 17.88%	7600	243.30 -35.01%	13,9502.20%	35.90 K
47.75 K	14,1502.17%	192.65 15.60%	7700	297.30 -32.08%	7,1002.90%	4.95 K
16.80 K	15,700-2.18%	174.90 16.48%	7750	363.40 -23.86%	16,150-0.62%	2.70 K
30.80 K	17,65026.52%	155.60 15.05%	7800	390.15 -26.21%	5,2500%	1.15 K
18.70 K	22,300-11.16%	124.15 12.25%	7900	472.95 -21.35%	4,9504.21%	1.60 K
1.03 L	82,3007.30%	97.95 10.06%	8000	557.95 -17.32%	17,0500.89%	1.20 K
9.60 K	5,4500%	74 7.01%	8100	523.45 -30.22%	2,90041.46%	1.15 K
5.95 K	8,450-5.06%	59.25 5.24%	8200	602.95 -28.22%	1,000100%	950.00
12.90 K	19,150-10.09%	49.65 0.81%	8250	671.15 -22.05%	4,9508.79%	450.00
1.30 K	4,2507.59%	44.30 -0.45%	8300	710.10 -29.00%	1500%	50.00
2.75 K	3,90021.88%	36.50 2.53%	8400	-	00%	0
21.60 K	35,65012.11%	28.10 -0.18%	8500	948.75 -20.93%	6,350-1.55%	100.00
1.85 K	2,700-21.74%	19.40 -2.51%	8600	-	00%	0
150.00	9,000-0.55%	15.65 -4.28%	8750	-	2,4000%	0
900.00	1,10029.41%	13.95 7.31%	8800	-	7000%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

7595.7

7640

7594.6

1,494

309

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 24 Apr 2025	11	7595.7	1494
Oracle Financial Services Software Ltd 29 May 2025	46	7640	309
Oracle Financial Services Software Ltd 26 June 2025	74	7594.6	18

Wipro Ltd

Tata Technologies Ltd

Infosys Ltd

Tata Elxsi Ltd

Tech Mahindra Ltd

Tata Consultancy Services Ltd

Coforge Ltd

Persistent Systems Ltd

HCL Technologies Ltd

PB Fintech Ltd

Mphasis Ltd

KPIT Technologies Ltd

Birlasoft Ltd

Cyient Ltd

LTIMindtree Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 7600 as of 11 Apr 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Oracle Financial Services Software Ltd is 1.03 L. The OI for Oracle Financial Services Software Ltd put options at the 8000 strike is 1.20 K.