Home
Oracle Financial Services Software Ltd Option Chain
Oracle Financial Services Software Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5500 | 1 |
1257.75 | 6000 | 2.85 |
1048.05 | 6500 | 3.4 |
805.15 | 6750 | 6.45 |
677.2 | 7000 | 10.05 |
425 | 7250 | 21.7 |
224.1 | 7500 | 63.35 |
91.55 | 7750 | 180.05 |
37.5 | 8000 | 385.85 |
17.3 | 8250 | 599.85 |
6 | 8500 | 840 |
3.3 | 8750 | 1060 |
1.65 | 9000 | 1300 |
1.15 | 9250 | - |
1 | 9500 | 1965 |
3 | 9750 | - |
5 | 10000 | 2320 |
4.05 | 10250 | 2100 |
4.15 | 10500 | - |
3 | 10750 | 2575 |
5 | 11000 | 3340 |
0.2 | 11500 | 3513.95 |
0 | 00% | - | 5500 | 1 -80% | 3,050-30.68% | 1.65 K |
0 | 1500% | 1,257.75 0% | 6000 | 2.85 42.50% | 11,600-2.11% | 1.85 K |
50.00 | 1500% | 1,048.05 33.99% | 6500 | 3.40 -22.73% | 19,700-13.41% | 12.85 K |
50.00 | 1,4000% | 805.15 -2.99% | 6750 | 6.45 -14.57% | 8,3505.03% | 18.25 K |
3.15 K | 5,5005.77% | 677.20 9.36% | 7000 | 10.05 -36.99% | 33,500-3.18% | 72.20 K |
7.95 K | 18,900-11.68% | 425 7.98% | 7250 | 21.70 -47.01% | 36,050-6.00% | 1.22 L |
1.92 L | 45,400-16.54% | 224.10 6.49% | 7500 | 63.35 -41.23% | 41,350-6.97% | 2.09 L |
4.04 L | 64,300-0.16% | 91.55 -6.58% | 7750 | 180.05 -25.68% | 25,600-7.41% | 65.50 K |
4.29 L | 1,42,850-6.05% | 37.50 -14.29% | 8000 | 385.85 -11.83% | 40,000-2.32% | 14.65 K |
1.04 L | 53,15015.17% | 17.30 -18.20% | 8250 | 599.85 -9.65% | 6,4005.79% | 2.45 K |
1.53 L | 1,01,6501.35% | 6 -44.19% | 8500 | 840 -7.18% | 7,900-1.25% | 400.00 |
36.50 K | 13,400-45.97% | 3.30 -45.90% | 8750 | - | 1,800-12.20% | 650.00 |
41.10 K | 39,950-21.13% | 1.65 -54.17% | 9000 | - | 4,700-2.08% | 100.00 |
3.60 K | 8,050-14.81% | 1.15 -50% | 9250 | - | 00% | 0 |
2.45 K | 8,700-13% | 1 -66.67% | 9500 | - | 4000% | 0 |
50.00 | 4,450-1.11% | 3 0% | 9750 | - | 00% | 0 |
100.00 | 10,700-0.93% | 5 400% | 10000 | - | 1,000-4.76% | 50.00 |
0 | 1500% | 4.05 0% | 10250 | - | 500% | 0 |
0 | 1000% | 4.15 0% | 10500 | - | 00% | 0 |
0 | 4000% | 3 0% | 10750 | - | 4000% | 0 |
0 | 7500% | 5 0% | 11000 | - | 850-5.56% | 50.00 |
50.00 | 6000% | 0.20 -92% | 11500 | - | 8000% | 0 |
Oracle Financial Services Software Ltd Futures
Days For Expiry
3
31
66
7657.05
7706
7746.35
5,547
2,700
50
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oracle Financial Services Software Ltd 27 Mar 2025 | 3 | 7657.05 | 5547 |
| Oracle Financial Services Software Ltd 24 Apr 2025 | 31 | 7706 | 2700 |
| Oracle Financial Services Software Ltd 29 May 2025 | 66 | 7746.35 | 50 |
Oracle Financial Services Software Ltd FAQs
What is the current spot price for Oracle Financial Services Software Ltd?
Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd ?
What is the highest price of Oracle Financial Services Software Ltd ?
