Oracle Financial Services Software Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
8460
27.25
( 2.64 % )
600.00
0.00
0
600.00
23,300.00
-1.69
1,264.30
( -12.81 % )
8500
11.65
( -31.67 % )
74,600.00
-18.74
60.80 K
0
1,400.00
0.00
1,200.00
( 0.00 % )
8560
0.00
( 0.00 % )
0.00
0.00
0
0
10,700.00
0.00
1,109.90
( 0.00 % )
8600
16.05
( -24.47 % )
27,800.00
13.47
10.20 K
100.00
16,200.00
0.00
1,100.00
( -15.38 % )
8700
21.90
( -14.79 % )
48,900.00
19.85
19.30 K
0
1,600.00
0.00
1,020.00
( 0.00 % )
8760
0.00
( 0.00 % )
0.00
0.00
0
100.00
19,500.00
0.00
1,062.10
( -9.30 % )
8800
25.00
( -18.83 % )
37,500.00
0.54
17.10 K
200.00
13,700.00
0.00
1,000.00
( 20.77 % )
8900
29.50
( -20.16 % )
22,400.00
-1.32
11.30 K
1.10 K
60,400.00
-0.17
782.85
( -13.69 % )
9000
39.50
( -11.24 % )
98,700.00
-0.60
82.10 K
2.40 K
14,700.00
0.00
799.60
( -9.34 % )
9100
51.65
( -8.66 % )
41,800.00
0.97
8.70 K
1.20 K
28,000.00
-0.71
606.35
( -16.07 % )
9200
60.00
( -8.68 % )
60,300.00
-6.51
31.60 K
2.50 K
15,900.00
-4.22
524.30
( -22.91 % )
9300
76.00
( -6.00 % )
43,100.00
11.37
43.70 K
4.40 K
33,300.00
0.30
465.90
( -14.00 % )
9400
93.90
( -2.29 % )
41,900.00
-1.87
20.70 K
9.20 K
44,500.00
2.53
398.65
( -13.83 % )
9500
120.10
( 3.62 % )
72,700.00
-3.71
75.10 K
18.80 K
27,300.00
2.63
333.00
( -14.74 % )
9600
149.00
( 8.28 % )
44,800.00
-12.50
50.50 K
67.00 K
50,000.00
4.38
278.95
( -13.53 % )
9700
194.85
( 15.57 % )
34,800.00
0.29
64.50 K
5.30 K
22,900.00
-2.97
252.05
( -12.71 % )
9760
0.00
( 0.00 % )
0.00
0.00
0
2.19 L
145,700.00
23.58
232.50
( -14.05 % )
9800
251.50
( 16.22 % )
53,600.00
8.50
1.06 L
2.72 L
123,000.00
17.14
195.00
( -14.21 % )
9900
313.75
( 16.05 % )
17,400.00
58.18
50.70 K
5.55 L
270,600.00
6.12
159.10
( -15.01 % )
10000
396.30
( 21.08 % )
13,700.00
4.58
17.80 K
79.60 K
71,200.00
7.72
134.00
( -13.99 % )
10100
0.00
( 0.00 % )
0.00
0.00
0
94.70 K
71,600.00
6.39
107.90
( -15.47 % )
10200
0.00
( 0.00 % )
0.00
0.00
0
65.90 K
38,500.00
21.07
87.30
( -16.46 % )
10300
0.00
( 0.00 % )
0.00
0.00
0
38.70 K
71,000.00
7.41
68.10
( -21.68 % )
10400
0.00
( 0.00 % )
0.00
0.00
0
1.56 L
89,800.00
0.45
62.45
( -14.33 % )
10500
701.00
( 0.00 % )
100.00
0.00
0
11.50 K
11,000.00
-4.35
53.50
( -12.01 % )
10600
0.00
( 0.00 % )
0.00
0.00
0
13.10 K
13,000.00
-5.11
40.85
( -17.97 % )
10700
0.00
( 0.00 % )
0.00
0.00
0
31.40 K
60,000.00
1.35
35.00
( -10.94 % )
10800
0.00
( 0.00 % )
0.00
0.00
0
79.60 K
95,000.00
3.83
30.70
( -14.01 % )
10900
0.00
( 0.00 % )
0.00
0.00
0
13.00 K
7,400.00
0.00
25.30
( 0.00 % )
11000
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
1,264.30
( -12.81 % )
1,200.00
( 0.00 % )
1,109.90
( 0.00 % )
1,100.00
( -15.38 % )
1,020.00
( 0.00 % )
1,062.10
( -9.30 % )
1,000.00
( 20.77 % )
782.85
( -13.69 % )
799.60
( -9.34 % )
606.35
( -16.07 % )
524.30
( -22.91 % )
465.90
( -14.00 % )
398.65
( -13.83 % )
333.00
( -14.74 % )
278.95
( -13.53 % )
252.05
( -12.71 % )
232.50
( -14.05 % )
195.00
( -14.21 % )
159.10
( -15.01 % )
134.00
( -13.99 % )
107.90
( -15.47 % )
87.30
( -16.46 % )
68.10
( -21.68 % )
62.45
( -14.33 % )
53.50
( -12.01 % )
40.85
( -17.97 % )
35.00
( -10.94 % )
30.70
( -14.01 % )
25.30
( 0.00 % )
Strike
8460
8500
8560
8600
8700
8760
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9760
9800
9900
10000
10100
10200
10300
10400
10500
10600
10700
10800
10900
11000
Put Price
27.25
( 2.64 % )
11.65
( -31.67 % )
0.00
( 0.00 % )
16.05
( -24.47 % )
21.90
( -14.79 % )
0.00
( 0.00 % )
25.00
( -18.83 % )
29.50
( -20.16 % )
39.50
( -11.24 % )
51.65
( -8.66 % )
60.00
( -8.68 % )
76.00
( -6.00 % )
93.90
( -2.29 % )
120.10
( 3.62 % )
149.00
( 8.28 % )
194.85
( 15.57 % )
0.00
( 0.00 % )
251.50
( 16.22 % )
313.75
( 16.05 % )
396.30
( 21.08 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
701.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Oracle Financial Services Software Ltd is 9760 as of Jun 20, 2024

The OI for the 10000 strike call options issued by Oracle Financial Services Software Ltd is 5.55 L. The OI for Oracle Financial Services Software Ltd put options at the 10000 strike is 17.80 K.

Oracle Financial Services Software Ltd is currently on a 9760 ATM strike. 252.05 is the call price, while 0 is the put price.

For the 11000 strike, the PCR value is 0.36

The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 3708 and 9972, respectively.

Open Demat Account

50years