Oracle Financial Services Software Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1096.4 | 9500 | 140.1 |
819.65 | 10000 | 260.1 |
640 | 10250 | 343.95 |
520.95 | 10500 | 446.1 |
400.7 | 10750 | 572.55 |
305 | 11000 | 720 |
224 | 11250 | 896.35 |
165.3 | 11500 | 1140 |
123.7 | 11750 | 1288.45 |
92.8 | 12000 | 1513.25 |
69.3 | 12250 | 1796.1 |
53.15 | 12500 | 2125 |
39.1 | 12750 | 2031.75 |
31.5 | 13000 | 2250.2 |
24 | 13250 | 1420.75 |
20 | 13500 | 2035.8 |
16.95 | 13750 | 1736.55 |
14.6 | 14000 | 1588.7 |
19.6 | 14250 | - |
150.00 | 3500% | 1,096.40 -15.91% | 9500 | 140.10 38.92% | 67,80044.26% | 1.44 L |
6.25 K | 1,95056.00% | 819.65 -10.30% | 10000 | 260.10 32.87% | 83,50028.96% | 2.33 L |
50.00 | 00% | 640 0% | 10250 | 343.95 28.89% | 14,450167.59% | 87.50 K |
82.60 K | 27,20054.99% | 520.95 -10.54% | 10500 | 446.10 25.86% | 48,30029.14% | 1.46 L |
96.95 K | 34,30058.06% | 400.70 -9.49% | 10750 | 572.55 23.18% | 20,300-18.96% | 46.35 K |
2.08 L | 80,10087.15% | 305 -7.04% | 11000 | 720 20.70% | 39,55031.61% | 41.05 K |
63.30 K | 30,90047.49% | 224 -7.23% | 11250 | 896.35 17.92% | 9,250-5.13% | 6.65 K |
1.47 L | 65,20027.59% | 165.30 -4.06% | 11500 | - | 41,4002.35% | 7.95 K |
50.60 K | 34,75025.91% | 123.70 -0.52% | 11750 | - | 11,2000% | 1.30 K |
1.28 L | 1,09,6006.56% | 92.80 -0.32% | 12000 | - | 29,000-10.77% | 12.65 K |
24.90 K | 31,9008.14% | 69.30 1.02% | 12250 | - | 8,6507.45% | 1.50 K |
76.15 K | 95,15028.49% | 53.15 -0.93% | 12500 | - | 21,750-0.23% | 700.00 |
8.95 K | 37,1000.54% | 39.10 -5.21% | 12750 | - | 7,4500% | 0 |
40.20 K | 1,05,2000.48% | 31.50 -5.12% | 13000 | - | 8,1500% | 0 |
1.40 K | 12,800-3.76% | 24 -4% | 13250 | - | 1500% | 0 |
2.50 K | 28,000-2.27% | 20 0.25% | 13500 | - | 8000% | 0 |
600.00 | 9,2000% | 16.95 -0.59% | 13750 | - | 2000% | 0 |
2.95 K | 26,5000.57% | 14.60 4.66% | 14000 | - | 500% | 0 |
0 | 5,5000% | 19.60 0% | 14250 | - | 00% | 0 |
Oracle Financial Services Software Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oracle Financial Services Software Ltd 30 Jan 2025 | 15 | 10575 | 6152 |
| Oracle Financial Services Software Ltd 27 Feb 2025 | 43 | 10510.3 | 675 |
| Oracle Financial Services Software Ltd 27 Mar 2025 | 71 | 10379.8 | 16 |
