Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7400	11.15
-	7600	15.85
-	7700	20.3
1083.45	8000	41.1
-	8100	64
-	8200	64.7
-	8300	77.45
-	8400	95.15
763.15	8500	116.7
603	8600	142.3
614.7	8700	162.8
557	8800	201.25
494.3	8900	238.1
433.5	9000	281
383.5	9100	328
336.8	9200	382
289	9300	436.2
252	9400	494
217	9500	560.05
186	9600	683.75
159.95	9700	873.05
136.55	9800	893.55
115	9900	868.25
98	10000	999
81.4	10100	-
68.6	10200	-
48	10400	-
22.8	10800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7400	11.15 -12.89%	5,4000%	225.00
0	00%	-	7600	15.85 0%	5,7000%	0
0	00%	-	7700	20.30 -18.80%	16,875-11.07%	4.88 K
0	750%	1,083.45 0%	8000	41.10 -9.47%	29,325-4.63%	12.75 K
0	00%	-	8100	64 11.40%	1,0500%	225.00
0	00%	-	8200	64.70 -11.31%	6,30020%	3.00 K
0	00%	-	8300	77.45 4.66%	6,9756.90%	4.05 K
0	00%	-	8400	95.15 -13.34%	7,35032.43%	4.20 K
3.23 K	2,85065.22%	763.15 7.44%	8500	116.70 -13.68%	41,92510.91%	19.80 K
0	1,2000%	603 0%	8600	142.30 -12.24%	6,22513.70%	8.62 K
1.65 K	1,3500%	614.70 7.69%	8700	162.80 -16.62%	20,4759.20%	12.90 K
1.88 K	3,8250%	557 10.59%	8800	201.25 -12.04%	18,525-1.20%	17.10 K
14.10 K	7,20020%	494.30 10.92%	8900	238.10 -11.85%	12,07512.59%	15.68 K
1.39 L	70,1258.47%	433.50 10.25%	9000	281 -12.05%	51,900-2.81%	51.75 K
1.16 L	42,600-6.58%	383.50 11.11%	9100	328 -11.66%	16,8004.19%	18.60 K
91.58 K	47,550-21.73%	336.80 11.82%	9200	382 -10.67%	30,1503.08%	15.22 K
54.52 K	51,45011.54%	289 9.32%	9300	436.20 0.28%	15,4502.49%	6.00 K
24.90 K	22,9501.32%	252 12.30%	9400	494 -8.39%	6,375-8.60%	7.20 K
1.39 L	93,3757.51%	217 12.58%	9500	560.05 -8.19%	22,350-5.40%	4.50 K
16.05 K	13,2750%	186 14.04%	9600	683.75 0%	2,8500%	0
12.07 K	14,62521.12%	159.95 13.56%	9700	873.05 0%	1,7250%	0
15.15 K	17,1001.33%	136.55 14.56%	9800	893.55 0%	1,8750%	0
9.07 K	10,05013.56%	115 12.41%	9900	868.25 0%	7500%	0
1.40 L	75,60024.14%	98 15.02%	10000	999 0%	2,7750%	0
3.15 K	3,97539.47%	81.40 13.29%	10100	-	00%	0
2.62 K	6,6002.33%	68.60 13.11%	10200	-	00%	0
4.95 K	13,3504.71%	48 17.65%	10400	-	00%	0
5.47 K	14,4759.04%	22.80 20.63%	10800	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

9148

9190.5

9245

1,816

200

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 31 July 2025	27	9148	1816
Oracle Financial Services Software Ltd 28 Aug 2025	55	9190.5	200
Oracle Financial Services Software Ltd 30 Sep 2025	88	9245	3

Tata Technologies Ltd

Coforge Ltd

Birlasoft Ltd

HCL Technologies Ltd

Tata Consultancy Services Ltd

Infosys Ltd

KPIT Technologies Ltd

Persistent Systems Ltd

Tech Mahindra Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 9100 as of 4 Jul 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 9500 strike call options issued by Oracle Financial Services Software Ltd is 1.39 L. The OI for Oracle Financial Services Software Ltd put options at the 9500 strike is 4.50 K.