Home
Oracle Financial Services Software Ltd Option Chain
Oracle Financial Services Software Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 7100 | 113.25 |
- | 7200 | 89.2 |
- | 7300 | 32.35 |
- | 7400 | 34.8 |
1201.35 | 7500 | 40.05 |
- | 7600 | 48.35 |
- | 7700 | 58.05 |
- | 7800 | 72.4 |
894.1 | 7900 | 84.4 |
805 | 8000 | 102.1 |
728.55 | 8100 | 128.7 |
656 | 8200 | 155.05 |
578.95 | 8300 | 182.25 |
524 | 8400 | 213.5 |
467 | 8500 | 251.8 |
412.9 | 8600 | 292.7 |
358 | 8700 | 341.95 |
310 | 8800 | 403.4 |
265.1 | 8900 | 445.35 |
228.15 | 9000 | 508.15 |
189.35 | 9100 | 577.55 |
161.85 | 9200 | 642.3 |
130.55 | 9300 | 709.5 |
109.3 | 9400 | 791.8 |
91.4 | 9500 | 771.7 |
73 | 9600 | 1064.95 |
59.05 | 9700 | - |
49.55 | 9800 | 1023.2 |
0 | 00% | - | 7100 | 113.25 0% | 500% | 0 |
0 | 00% | - | 7200 | 89.20 0% | 3000% | 0 |
0 | 00% | - | 7300 | 32.35 0% | 7000% | 50.00 |
0 | 00% | - | 7400 | 34.80 -5.95% | 2,9500% | 250.00 |
0 | 2,6000% | 1,201.35 0% | 7500 | 40.05 -10.60% | 14,7502.43% | 2.00 K |
0 | 00% | - | 7600 | 48.35 5.68% | 2,25055.17% | 1.45 K |
0 | 00% | - | 7700 | 58.05 -11.17% | 2,600-11.86% | 1.15 K |
0 | 00% | - | 7800 | 72.40 -3.53% | 4,550-8.08% | 1.95 K |
450.00 | 350600% | 894.10 -4.90% | 7900 | 84.40 -9.73% | 4,4509.88% | 1.80 K |
1.20 K | 12,500-0.79% | 805 -3.33% | 8000 | 102.10 -5.42% | 47,7501.17% | 5.85 K |
450.00 | 50025% | 728.55 -6.61% | 8100 | 128.70 -4.84% | 4,250-6.59% | 1.00 K |
400.00 | 4,0500% | 656 -4.00% | 8200 | 155.05 -0.16% | 13,40011.67% | 5.75 K |
1.15 K | 3,850-6.10% | 578.95 -8.77% | 8300 | 182.25 -4.26% | 6,7506.30% | 1.35 K |
700.00 | 5,1508.42% | 524 -7.71% | 8400 | 213.50 1.09% | 5,7001.79% | 2.80 K |
5.80 K | 26,000-3.17% | 467 -7.61% | 8500 | 251.80 -0.77% | 30,4000.66% | 12.65 K |
11.60 K | 12,3008.37% | 412.90 -8.28% | 8600 | 292.70 0.05% | 10,000-1.48% | 16.45 K |
30.15 K | 18,150-17.31% | 358 -9.48% | 8700 | 341.95 0.18% | 17,200-1.43% | 32.90 K |
51.80 K | 33,70012.71% | 310 -10.08% | 8800 | 403.40 3.82% | 23,550-5.99% | 19.40 K |
31.65 K | 21,45019.83% | 265.10 -12.13% | 8900 | 445.35 0.79% | 4,300-9.47% | 9.15 K |
1.07 L | 98,05015.15% | 228.15 -11.19% | 9000 | 508.15 3.55% | 16,200-7.16% | 11.35 K |
7.10 K | 7,60016.03% | 189.35 -14.59% | 9100 | 577.55 1.41% | 9,500-9.95% | 3.65 K |
12.65 K | 27,4003.79% | 161.85 -13.89% | 9200 | 642.30 -0.81% | 1,35028.57% | 1.00 K |
2.20 K | 16,950-2.02% | 130.55 -16.55% | 9300 | 709.50 9.07% | 70027.27% | 150.00 |
1.95 K | 3,35024.07% | 109.30 -13.25% | 9400 | 791.80 -5.96% | 80060% | 400.00 |
17.40 K | 28,3505.78% | 91.40 -16.76% | 9500 | 771.70 0% | 1,9000% | 0 |
2.35 K | 3,9508.22% | 73 -16.71% | 9600 | - | 2000% | 0 |
2.45 K | 5,200-2.80% | 59.05 -20.20% | 9700 | - | 00% | 0 |
23.65 K | 48,35014.44% | 49.55 -16.93% | 9800 | - | 1,6000% | 0 |
Oracle Financial Services Software Ltd Futures
Days For Expiry
25
53
88
8715
8754
8850
2,964
74
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oracle Financial Services Software Ltd 29 May 2025 | 25 | 8715 | 2964 |
| Oracle Financial Services Software Ltd 26 June 2025 | 53 | 8754 | 74 |
| Oracle Financial Services Software Ltd 31 July 2025 | 88 | 8850 | - |
Oracle Financial Services Software Ltd FAQs
What is the current spot price for Oracle Financial Services Software Ltd?
Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd ?
What is the highest price of Oracle Financial Services Software Ltd ?
