Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6400	5
-	6600	8
-	6800	10.1
-	7000	13.6
-	7100	15.9
-	7200	18.8
-	7300	23.4
517.45	7400	29.4
527.6	7500	38.75
420	7600	50.15
364.55	7700	66.3
295	7800	90.1
233.15	7900	123
177	8000	164.1
130	8100	214.75
96.05	8200	275.55
70	8300	352.35
51.5	8400	456.2
38	8500	511.65
27.95	8600	628
22.2	8700	730
17.05	8800	816.9
-	8900	527.75
11.05	9000	759
8.6	9100	-
8.9	9200	920.6
5.5	9300	1140
3.9	9600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6400	5 -25.93%	4,8750%	2.77 K
0	00%	-	6600	8 -18.37%	8,550-10.24%	1.80 K
0	00%	-	6800	10.10 -22.90%	16,6503.26%	23.40 K
0	00%	-	7000	13.60 -30.43%	1,23,900-6.40%	1.52 L
0	00%	-	7100	15.90 -30.42%	6,375-6.59%	3.45 K
0	00%	-	7200	18.80 -29.98%	23,475-3.40%	32.17 K
0	00%	-	7300	23.40 -28.00%	11,6251.31%	8.93 K
0	1,4250%	517.45 0%	7400	29.40 -24.71%	24,000-0.93%	33.60 K
1.12 K	3,07520.59%	527.60 -11.03%	7500	38.75 -22.50%	80,700-15.01%	2.26 L
600.00	75011.11%	420 -15.25%	7600	50.15 -20.27%	47,850-10.27%	92.78 K
2.55 K	8,2506.80%	364.55 -12.27%	7700	66.30 -18.20%	34,500-5.35%	1.11 L
25.80 K	18,375-6.49%	295 -13.94%	7800	90.10 -14.07%	63,225-33.93%	2.22 L
53.70 K	19,950-1.48%	233.15 -14.53%	7900	123 -8.65%	26,400-18.71%	1.68 L
2.02 L	65,10014.21%	177 -18.06%	8000	164.10 -6.12%	71,2502.93%	2.08 L
1.35 L	30,4502.27%	130 -21.26%	8100	214.75 -2.81%	15,600-1.42%	17.48 K
1.43 L	89,025-2.30%	96.05 -23.22%	8200	275.55 -2.10%	39,450-2.23%	5.85 K
93.45 K	75,375-7.88%	70 -26.08%	8300	352.35 -1.80%	16,200-8.86%	2.85 K
33.08 K	44,925-0.99%	51.50 -26.06%	8400	456.20 8.14%	14,475-4.93%	1.35 K
77.33 K	85,050-3.98%	38 -25.93%	8500	511.65 -4.72%	25,050-3.75%	5.10 K
32.17 K	28,50010.47%	27.95 -26.64%	8600	628 -1.41%	3,975-13.11%	1.95 K
21.60 K	24,15010.65%	22.20 -20.00%	8700	730 0%	2,7000%	0
29.25 K	43,4255.27%	17.05 -21.25%	8800	816.90 -5.19%	4,500-1.64%	225.00
0	00%	-	8900	527.75 0%	4500%	0
1.06 L	1,14,82569.17%	11.05 -15.00%	9000	759 0.17%	10,5000%	0
225.00	5250%	8.60 -5.49%	9100	-	00%	0
8.03 K	2,925-13.33%	8.90 4.09%	9200	920.60 0%	5250%	0
975.00	10,800-4.64%	5.50 -21.99%	9300	-	1,0500%	0
150.00	3,0755.13%	3.90 -8.24%	9600	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

8007

8043

8083

2,730

109

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 30 Dec 2025	16	8007	2730
Oracle Financial Services Software Ltd 27 Jan 2026	44	8043	109
Oracle Financial Services Software Ltd 24 Feb 2026	72	8083	20

Wipro Ltd

Tata Technologies Ltd

Tata Consultancy Services Ltd

KPIT Technologies Ltd

Infosys Ltd

HCL Technologies Ltd

LTIMindtree Ltd

Persistent Systems Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 8000 as of 12 Dec 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 9000 strike call options issued by Oracle Financial Services Software Ltd is 1.06 L. The OI for Oracle Financial Services Software Ltd put options at the 9000 strike is 0.