Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7200	6.9
779.9	7600	11.3
632.1	8000	32.8
-	8100	43.4
449.8	8200	60
382.55	8300	81.85
315	8400	109.45
248	8500	148.85
199.25	8600	194.9
152	8700	247.4
112.9	8800	380
83	8900	396.45
63.9	9000	454.05
32	9200	644.05
22.95	9300	723.25
16.25	9400	-
13.6	9500	937.75
12.95	9600	1050
4.95	9700	-
12.1	9800	1124.05
3.5	9900	-
6.5	10000	1350
3.95	10200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7200	6.90 160.38%	5,475-1.35%	75.00
0	750%	779.90 0%	7600	11.30 -19.29%	11,775-3.68%	2.17 K
1.12 K	900-36.84%	632.10 0.29%	8000	32.80 -33.13%	23,7002.93%	24.68 K
0	00%	-	8100	43.40 -35.56%	3,675-38.75%	6.08 K
0	4500%	449.80 0%	8200	60 -30.11%	5,625-7.41%	3.83 K
825.00	1,50011.11%	382.55 11.86%	8300	81.85 -27.31%	6,450-10.42%	8.25 K
19.43 K	8,475-16.30%	315 15.70%	8400	109.45 -27.15%	12,150-8.47%	17.93 K
75.30 K	32,400-14.62%	248 14.60%	8500	148.85 -23.04%	23,325-13.85%	47.77 K
1.03 L	45,8253.21%	199.25 18.60%	8600	194.90 -20.34%	12,900-6.52%	16.65 K
40.65 K	25,350-10.82%	152 17.65%	8700	247.40 -15.59%	12,000-0.62%	750.00
33.00 K	21,750-1.36%	112.90 16.27%	8800	380 0%	6,0000%	0
14.93 K	24,0000.95%	83 17.15%	8900	396.45 0%	2,0250%	0
61.80 K	67,800-7.28%	63.90 18.44%	9000	454.05 -8.44%	15,6000.48%	2.02 K
4.50 K	12,3751.23%	32 11.11%	9200	644.05 0%	2,0250%	0
2.92 K	9,2250%	22.95 6.99%	9300	723.25 -8.11%	37566.67%	300.00
1.27 K	8,175-2.68%	16.25 -6.07%	9400	-	00%	0
48.98 K	18,750-18.57%	13.60 -0.73%	9500	937.75 0%	2250%	0
0	9000%	12.95 0%	9600	-	4,9500%	0
300.00	9,600-1.54%	4.95 -47.62%	9700	-	00%	0
0	2250%	12.10 0%	9800	-	750%	0
975.00	5,550-2.63%	3.50 -50%	9900	-	00%	0
1.12 K	31,800-2.30%	6.50 -10.96%	10000	-	750%	0
900.00	2,77548%	3.95 -30.70%	10200	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

8600.5

8627

8655

1,610

136

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 28 Aug 2025	14	8600.5	1610
Oracle Financial Services Software Ltd 30 Sep 2025	47	8627	136
Oracle Financial Services Software Ltd 28 Oct 2025	75	8655	7

Tech Mahindra Ltd

Wipro Ltd

KPIT Technologies Ltd

Persistent Systems Ltd

Tata Technologies Ltd

Tata Consultancy Services Ltd

Cyient Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 8600 as of 13 Aug 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 9000 strike call options issued by Oracle Financial Services Software Ltd is 61.80 K. The OI for Oracle Financial Services Software Ltd put options at the 9000 strike is 2.02 K.