Home
Oracle Financial Services Software Ltd Option Chain
Oracle Financial Services Software Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 7000 | 9.3 |
- | 7200 | 10.15 |
- | 7600 | 22.3 |
- | 7700 | 43.45 |
576.05 | 8000 | 92.95 |
- | 8100 | 116.8 |
428.6 | 8200 | 149.2 |
333.1 | 8300 | 192 |
276.65 | 8400 | 228.5 |
231 | 8500 | 285.05 |
187.75 | 8600 | 341.15 |
152.85 | 8700 | 402.6 |
122 | 8800 | 474 |
96.8 | 8900 | 530.6 |
74.9 | 9000 | 627.8 |
57.9 | 9100 | 659.45 |
45 | 9200 | - |
34.55 | 9300 | 826.4 |
- | 9500 | 1000 |
18.5 | 9600 | - |
13.9 | 9700 | - |
71 | 10200 | - |
0 | 00% | - | 7000 | 9.30 0% | 9750% | 0 |
0 | 00% | - | 7200 | 10.15 0% | 8,6250% | 0 |
0 | 00% | - | 7600 | 22.30 0% | 7,7250% | 0 |
0 | 00% | - | 7700 | 43.45 25.04% | 6,8257.06% | 3.38 K |
0 | 1,5750% | 576.05 -0.52% | 8000 | 92.95 20.48% | 18,30011.93% | 9.30 K |
0 | 00% | - | 8100 | 116.80 14.79% | 2,700-18.18% | 2.62 K |
0 | 1,2000% | 428.60 -0.17% | 8200 | 149.20 13.72% | 16,7258.78% | 6.22 K |
3.08 K | 2,7005.88% | 333.10 -9.16% | 8300 | 192 17.18% | 10,2757.03% | 4.28 K |
29.62 K | 10,87561.11% | 276.65 -9.30% | 8400 | 228.50 12.53% | 7,800-12.61% | 25.95 K |
30.00 K | 29,32522.57% | 231 -8.98% | 8500 | 285.05 14.02% | 22,350-17.68% | 23.48 K |
17.48 K | 13,72515.82% | 187.75 -9.74% | 8600 | 341.15 11.94% | 5,700-3.80% | 2.33 K |
15.82 K | 16,95017.71% | 152.85 -9.42% | 8700 | 402.60 10.54% | 3,9750% | 2.33 K |
23.93 K | 32,62513.87% | 122 -9.39% | 8800 | 474 10.39% | 18,0752.55% | 2.02 K |
5.03 K | 15,3003.03% | 96.80 -11.92% | 8900 | 530.60 5.71% | 4,125-1.79% | 150.00 |
27.38 K | 52,6501.01% | 74.90 -11.15% | 9000 | 627.80 8.15% | 17,625-2.08% | 1.35 K |
1.50 K | 7,4253.13% | 57.90 -13.26% | 9100 | 659.45 0.28% | 8250% | 0 |
2.70 K | 8,92515.53% | 45 -14.04% | 9200 | - | 00% | 0 |
975.00 | 9,9753.10% | 34.55 -13.95% | 9300 | 826.40 0% | 1500% | 0 |
0 | 00% | - | 9500 | - | 2250% | 0 |
0 | 6,6000% | 18.50 0% | 9600 | - | 00% | 0 |
1.27 K | 9,3002.48% | 13.90 -20.34% | 9700 | - | 00% | 0 |
0 | 750% | 71 0% | 10200 | - | 00% | 0 |
Oracle Financial Services Software Ltd Futures
Days For Expiry
27
55
83
8441
8484.5
8606
889
32
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oracle Financial Services Software Ltd 30 Sep 2025 | 27 | 8441 | 889 |
| Oracle Financial Services Software Ltd 28 Oct 2025 | 55 | 8484.5 | 32 |
| Oracle Financial Services Software Ltd 25 Nov 2025 | 83 | 8606 | 1 |
Oracle Financial Services Software Ltd FAQs
What is the current spot price for Oracle Financial Services Software Ltd?
The current spot price for Oracle Financial Services Software Ltd is 8400 as of 3 Sept 2025
Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?
The OI for the 9000 strike call options issued by Oracle Financial Services Software Ltd is 27.38 K. The OI for Oracle Financial Services Software Ltd put options at the 9000 strike is 1.35 K.
What is the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd, and what is its price?
Oracle Financial Services Software Ltd is currently on a 8400 ATM strike. 276.65 is the call price, while 228.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd ?
For the 10200 strike, the PCR value is 0.42
What is the highest price of Oracle Financial Services Software Ltd ?
The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 13203 and 7057, respectively.
