Oracle Financial Services Software Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5400	11.5
1310	5500	15
-	5600	13.7
1125	5700	20.75
-	5800	25.15
651.7	5900	29.3
1005	6000	36.3
-	6100	53.35
-	6200	57.05
715	6300	71.25
494.9	6400	93.1
435	6500	110.2
386	6600	144
320.4	6700	183.4
270.3	6800	225.15
219.8	6900	276.1
177	7000	336.1
140.5	7100	440
111.65	7200	477.1
89.5	7300	516.45
71.3	7400	535.8
54.9	7500	701.8
43.4	7600	701.3
33	7700	1180
24.1	7800	-
21	7900	1000
16.5	8000	1191
14.7	8100	-
15	8200	1550
7.55	8300	1495

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5400	11.50 22.99%	12,300-40.36%	1.07 L
150.00	2250%	1,310 -9.25%	5500	15 19.05%	7,7250%	8.78 K
0	00%	-	5600	13.70 -27.51%	1500%	75.00
75.00	750%	1,125 38.89%	5700	20.75 19.60%	2,025-20.59%	1.43 K
0	00%	-	5800	25.15 18.91%	8,2502.80%	2.40 K
0	1500%	651.70 0%	5900	29.30 22.34%	7,875-5.41%	4.58 K
0	1,3500%	1,005 0%	6000	36.30 9.34%	48,900-11.65%	50.77 K
0	00%	-	6100	53.35 29.96%	2,1000%	900.00
0	00%	-	6200	57.05 11.32%	10,800-28.36%	16.20 K
0	3000%	715 0%	6300	71.25 9.78%	8,925-18.49%	4.65 K
900.00	2,400-3.03%	494.90 -21.19%	6400	93.10 14.44%	14,250-5.47%	9.82 K
5.70 K	19,875-4.68%	435 -13.97%	6500	110.20 7.41%	55,8750.68%	49.20 K
4.80 K	13,350-15.64%	386 -13.62%	6600	144 10.09%	17,7003.51%	13.88 K
6.45 K	16,350-11.02%	320.40 -12.39%	6700	183.40 11.42%	10,650-20.22%	21.45 K
27.00 K	62,325-0.84%	270.30 -12.62%	6800	225.15 12.72%	31,800-9.01%	57.30 K
30.23 K	24,600-5.20%	219.80 -14.79%	6900	276.10 12.67%	16,350-0.46%	30.75 K
1.05 L	72,7507.42%	177 -16.65%	7000	336.10 11.44%	30,4507.69%	37.58 K
17.77 K	18,900-1.95%	140.50 -17.52%	7100	440 24.75%	2,3250%	1.05 K
44.85 K	27,5257.62%	111.65 -18.92%	7200	477.10 10.88%	7,275-1.02%	1.50 K
17.55 K	9,9757.26%	89.50 -19.51%	7300	516.45 0%	1,5750%	0
10.72 K	11,325-9.58%	71.30 -17.71%	7400	535.80 0%	1,5000%	0
70.72 K	50,775-6.49%	54.90 -19.80%	7500	701.80 7.97%	10,125-0.74%	2.25 K
5.17 K	11,2504.17%	43.40 -16.46%	7600	701.30 0%	9750%	0
13.43 K	9,375-27.75%	33 -24.23%	7700	-	3,0000%	0
3.75 K	4,725-8.70%	24.10 -29.33%	7800	-	00%	0
3.00 K	3,000150%	21 -22.37%	7900	-	7500%	75.00
18.98 K	21,075-3.10%	16.50 -20.86%	8000	-	3,0750%	75.00
750.00	975-31.58%	14.70 -1.34%	8100	-	00%	0
825.00	2,32547.62%	15 13.21%	8200	-	1,5750%	0
0	4500%	7.55 0%	8300	-	1,3500%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

6845

6832.5

6800

250

135

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 30 Mar 2026	28	6845	250
Oracle Financial Services Software Ltd 28 Apr 2026	57	6832.5	135
Oracle Financial Services Software Ltd 26 May 2026	85	6800	8

Coforge Ltd

Infosys Ltd

Persistent Systems Ltd

Tata Consultancy Services Ltd

Tata Technologies Ltd

Mphasis Ltd

KPIT Technologies Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 6900 as of 2 Mar 2026

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Oracle Financial Services Software Ltd is 1.05 L. The OI for Oracle Financial Services Software Ltd put options at the 7000 strike is 37.58 K.