Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7500	2.2
-	7600	3
-	7700	4
-	7800	5.25
-	7900	3
1089.55	8000	3.5
358.7	8100	5.05
895.65	8200	6.5
797.8	8300	8.2
739.15	8400	10.75
658.65	8500	15.1
569.5	8600	18.75
457.35	8700	26
392	8800	36
298.7	8900	54.8
227.05	9000	82.2
165.55	9100	122.55
120	9200	175.45
84.2	9300	244
70.55	9400	324.25
55.3	9500	406
38	9600	494.05
30.4	9700	654.65
24.25	9800	745
18.15	9900	766.7
14.95	10000	867.6
13	10100	-
9.8	10200	1050
8.6	10300	1209.55
7.55	10400	1177.55
6.05	10500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7500	2.20 -56.44%	7,200-15.04%	1.95 K
0	00%	-	7600	3 -52%	8,025-8.55%	1.20 K
0	00%	-	7700	4 -11.11%	7,575-1.94%	300.00
0	00%	-	7800	5.25 -27.59%	2,025-43.75%	4.05 K
0	00%	-	7900	3 -53.85%	7,125-5%	900.00
0	1,3500%	1,089.55 0.01%	8000	3.50 -55.97%	95,925-19.20%	40.42 K
0	1,4250%	358.70 0%	8100	5.05 -51.44%	11,850-7.06%	1.50 K
150.00	3,0000%	895.65 -7.22%	8200	6.50 -44.68%	22,125-10.33%	5.92 K
0	2,4750%	797.80 0%	8300	8.20 -41.84%	16,500-12.35%	5.70 K
2.92 K	5,700-13.64%	739.15 7.06%	8400	10.75 -37.50%	17,325-6.48%	16.35 K
2.17 K	13,1252.34%	658.65 8.38%	8500	15.10 -32.74%	67,725-15.05%	80.40 K
1.88 K	12,0753.87%	569.50 3.11%	8600	18.75 -36.22%	45,300-12.97%	44.40 K
2.48 K	6,750-5.26%	457.35 7.25%	8700	26 -37.80%	28,575-32.57%	61.42 K
2.62 K	17,025-3.40%	392 12.87%	8800	36 -37.50%	46,875-3.99%	87.97 K
2.62 K	12,075-3.59%	298.70 10.49%	8900	54.80 -33.62%	37,650-3.46%	64.50 K
1.00 L	52,725-4.22%	227.05 10.46%	9000	82.20 -29.89%	64,5756.17%	1.44 L
2.60 L	63,6756.66%	165.55 8.84%	9100	122.55 -26.02%	38,62522.04%	1.34 L
4.96 L	1,15,6508.82%	120 8.55%	9200	175.45 -21.71%	32,100-5.31%	1.03 L
3.66 L	1,08,7501.33%	84.20 2.43%	9300	244 -17.11%	45,975-2.85%	11.10 K
1.03 L	94,3506.07%	70.55 14.16%	9400	324.25 -9.17%	34,500-3.36%	3.75 K
2.59 L	2,09,325-4.52%	55.30 13.90%	9500	406 -12.40%	17,8503.48%	3.75 K
1.04 L	1,12,800-13.26%	38 2.98%	9600	494.05 -10.09%	13,2000.57%	450.00
70.12 K	79,575-7.58%	30.40 9.16%	9700	654.65 -0.01%	6,0750%	0
63.38 K	81,750-6.28%	24.25 8.50%	9800	745 -0.33%	3,5250%	0
58.95 K	55,275-14.40%	18.15 0.83%	9900	766.70 -7.57%	6,300-14.29%	1.20 K
2.05 L	2,02,875-6.82%	14.95 0%	10000	867.60 -6.76%	4,275-3.39%	825.00
32.70 K	28,500-23.23%	13 3.17%	10100	-	00%	0
40.73 K	94,800-5.95%	9.80 -7.98%	10200	-	3750%	0
4.35 K	25,125-8.47%	8.60 -1.71%	10300	-	3000%	0
5.92 K	20,475-5.54%	7.55 -3.82%	10400	-	1500%	0
17.02 K	88,275-6.07%	6.05 -15.97%	10500	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

9142.5

9195

9220

2,693

920

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 30 Sep 2025	6	9142.5	2693
Oracle Financial Services Software Ltd 28 Oct 2025	34	9195	920
Oracle Financial Services Software Ltd 25 Nov 2025	62	9220	32

Mphasis Ltd

HCL Technologies Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

Wipro Ltd

Tech Mahindra Ltd

Tata Elxsi Ltd

Tata Technologies Ltd

PB Fintech Ltd

KPIT Technologies Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 9100 as of 23 Sept 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 9500 strike call options issued by Oracle Financial Services Software Ltd is 2.59 L. The OI for Oracle Financial Services Software Ltd put options at the 9500 strike is 3.75 K.