Oracle Financial Services Software Ltd Option Chain
Oracle Financial Services Software Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6200 | 1.8 |
- | 6600 | 11.85 |
- | 6800 | 19 |
- | 6900 | 24.85 |
701 | 7000 | 34.15 |
- | 7100 | 45.15 |
- | 7200 | 64 |
- | 7300 | 84.9 |
538.75 | 7400 | 106.5 |
356 | 7500 | 139.8 |
290 | 7600 | 181 |
239 | 7700 | 225 |
193 | 7800 | 280 |
153 | 7900 | 319 |
122.85 | 8000 | 389.1 |
96.35 | 8100 | 424.65 |
74 | 8200 | 437.8 |
58.95 | 8300 | 517.5 |
45.5 | 8400 | 789.9 |
37.1 | 8500 | 680.5 |
31.15 | 8600 | 862.8 |
24.35 | 8700 | 870 |
19.25 | 8800 | 989.15 |
16.55 | 8900 | 1179.45 |
14.9 | 9000 | 1220 |
- | 9100 | 1418.25 |
0 | 00% | - | 6200 | 1.80 0% | 9750% | 0 |
0 | 00% | - | 6600 | 11.85 28.80% | 16,87510.29% | 21.98 K |
0 | 00% | - | 6800 | 19 22.58% | 9,0000.84% | 600.00 |
0 | 00% | - | 6900 | 24.85 38.44% | 1,9504% | 600.00 |
0 | 4500% | 701 0% | 7000 | 34.15 52.12% | 22,2750% | 3.67 K |
0 | 00% | - | 7100 | 45.15 46.35% | 6,150-1.20% | 375.00 |
0 | 00% | - | 7200 | 64 55.72% | 15,450-5.94% | 8.03 K |
0 | 00% | - | 7300 | 84.90 57.37% | 29,55033.11% | 17.85 K |
0 | 6000% | 538.75 0% | 7400 | 106.50 48.74% | 39,5254.98% | 15.53 K |
11.10 K | 36,60017.59% | 356 -24.66% | 7500 | 139.80 47.70% | 49,5005.60% | 21.98 K |
2.70 K | 11,025-0.68% | 290 -26.94% | 7600 | 181 47.57% | 31,650-1.86% | 9.97 K |
25.95 K | 33,8252.97% | 239 -28.27% | 7700 | 225 41.82% | 45,075-5.50% | 42.23 K |
68.03 K | 58,7251.82% | 193 -30.11% | 7800 | 280 39.23% | 27,450-1.08% | 21.15 K |
49.20 K | 30,675-2.15% | 153 -32.41% | 7900 | 319 27.29% | 9,75013.04% | 5.10 K |
98.33 K | 1,28,175-3.34% | 122.85 -33.38% | 8000 | 389.10 26.58% | 28,2750.80% | 2.02 K |
22.95 K | 18,67518.01% | 96.35 -33.78% | 8100 | 424.65 13.59% | 3,00017.65% | 1.12 K |
30.52 K | 27,750-4.15% | 74 -36.89% | 8200 | 437.80 -0.75% | 7,7250% | 0 |
11.93 K | 21,6001.41% | 58.95 -36.78% | 8300 | 517.50 0% | 3,4500% | 0 |
8.62 K | 12,6005% | 45.50 -38.56% | 8400 | 789.90 0% | 2,7000% | 0 |
42.83 K | 49,875-14.30% | 37.10 -37.23% | 8500 | 680.50 0% | 5,4750% | 0 |
1.05 K | 4,800-5.88% | 31.15 -32.43% | 8600 | 862.80 0% | 3000% | 0 |
1.80 K | 5,7001.33% | 24.35 -36.75% | 8700 | 870 0% | 9000% | 0 |
2.85 K | 8,100-0.92% | 19.25 -38.40% | 8800 | 989.15 0% | 3,5250% | 0 |
150.00 | 6750% | 16.55 -13.58% | 8900 | - | 00% | 0 |
15.45 K | 35,250-13.28% | 14.90 -27.67% | 9000 | - | 6,9750% | 75.00 |
0 | 00% | - | 9100 | - | 2250% | 0 |
Oracle Financial Services Software Ltd Futures
Days For Expiry
19
47
81
7710
7756
7788
1,211
79
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oracle Financial Services Software Ltd 27 Jan 2026 | 19 | 7710 | 1211 |
| Oracle Financial Services Software Ltd 24 Feb 2026 | 47 | 7756 | 79 |
| Oracle Financial Services Software Ltd 30 Mar 2026 | 81 | 7788 | 33 |
Oracle Financial Services Software Ltd FAQs
What is the current spot price for Oracle Financial Services Software Ltd?
The current spot price for Oracle Financial Services Software Ltd is 7700 as of 8 Jan 2026
Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Oracle Financial Services Software Ltd is 98.33 K. The OI for Oracle Financial Services Software Ltd put options at the 8000 strike is 2.02 K.
What is the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd, and what is its price?
Oracle Financial Services Software Ltd is currently on a 7700 ATM strike. 239 is the call price, while 225 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd ?
For the 9100 strike, the PCR value is 0.39
What is the highest price of Oracle Financial Services Software Ltd ?
The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 12220 and 7057, respectively.
