Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7535	9.05
519.95	7600	8.35
492.05	7635	10.05
451.75	7700	8.65
668	7735	9.2
770	7800	11.5
492.35	7835	11.6
902.7	7900	15.05
491.25	7935	17.15
373	8000	23.85
316.65	8035	26.35
287	8100	37.5
272.35	8135	44.3
233.2	8200	61.2
186.65	8235	72.9
148.75	8300	100.95
130.9	8335	120
102.15	8400	157.95
91.1	8435	175.5
73	8500	221.35
64	8535	216.85
51.85	8600	308.15
44.65	8635	291.65
35.8	8700	393.9
33.8	8735	344.45
25	8800	445.05
24.1	8835	420
19.3	8900	520
16.75	8935	505.6
14.95	9000	658.9
13.1	9035	701.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7535	9.05 -24.90%	4,75033.80%	4.90 K
0	500%	519.95 0%	7600	8.35 -35.02%	1,850-9.76%	500.00
0	1,9000%	492.05 0%	7635	10.05 -20.24%	1,350-15.63%	2.00 K
0	500%	451.75 0%	7700	8.65 -45.08%	1,1504.55%	550.00
150.00	12,050-0.82%	668 -8.94%	7735	9.20 -30.57%	16,800-5.88%	14.40 K
0	1500%	770 0%	7800	11.50 -63.95%	2,2507.14%	3.40 K
0	2,1500%	492.35 0%	7835	11.60 -39.74%	6,150-4.65%	4.55 K
0	6000%	902.70 0%	7900	15.05 -47.01%	2,000-42.86%	5.25 K
400.00	3,300-2.94%	491.25 19.38%	7935	17.15 -35.53%	4,750-39.10%	12.00 K
1.25 K	2,800-6.67%	373 8.52%	8000	23.85 -33.38%	12,900-23.44%	29.85 K
0	4,1500%	316.65 -0.03%	8035	26.35 -43.76%	4,050-39.55%	11.95 K
800.00	1,300-7.14%	287 2.87%	8100	37.50 -35.90%	12,550-1.57%	28.15 K
1.45 K	10,7501.42%	272.35 11.14%	8135	44.30 -36.53%	9,950-21.03%	15.20 K
15.30 K	6,850-20.35%	233.20 14.09%	8200	61.20 -31.73%	18,250-54.43%	81.85 K
6.20 K	6,050-14.18%	186.65 1.83%	8235	72.90 -30.47%	19,150-4.73%	34.00 K
53.90 K	7,150-27.04%	148.75 -0.77%	8300	100.95 -25.11%	9,25046.83%	67.30 K
32.00 K	13,600-12.82%	130.90 -3.07%	8335	120 -23.44%	9,90044.53%	38.00 K
1.63 L	16,7004.05%	102.15 -5.90%	8400	157.95 -18.83%	26,850278.17%	79.00 K
66.70 K	21,600-5.05%	91.10 -4.51%	8435	175.50 -19.64%	14,90010.37%	26.80 K
5.30 L	64,00039.43%	73 -4.76%	8500	221.35 -14.57%	29,4507.48%	65.85 K
1.10 L	21,8508.98%	64 -5.95%	8535	216.85 -27.23%	10,550-18.85%	15.85 K
1.67 L	41,55034.47%	51.85 -5.38%	8600	308.15 -8.91%	9,2000%	5.95 K
42.70 K	24,4000.41%	44.65 -7.94%	8635	291.65 -24.06%	6,450-3.01%	2.25 K
63.90 K	36,750-17.23%	35.80 -8.67%	8700	393.90 -2.91%	7,150-7.74%	3.15 K
40.45 K	76,550-3.04%	33.80 -4.65%	8735	344.45 -28.40%	14,1502.17%	1.90 K
66.25 K	43,40015.73%	25 -13.64%	8800	445.05 -4.56%	1,750-25.53%	1.05 K
8.50 K	10,250-15.98%	24.10 -6.77%	8835	420 -0.53%	4,4500%	0
23.50 K	17,700-4.58%	19.30 -10.65%	8900	520 -9.01%	2,0505.13%	500.00
8.50 K	26,400-8.01%	16.75 -11.38%	8935	505.60 0%	2,4000%	0
82.85 K	60,400-12.21%	14.95 -14.08%	9000	658.90 -12.15%	2,1504.88%	600.00
14.30 K	10,8002.86%	13.10 -9.03%	9035	701.05 0%	1,8000%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

8350

8399

8478.5

3,870

1,705

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 29 May 2025	5	8350	3870
Oracle Financial Services Software Ltd 26 June 2025	33	8399	1705
Oracle Financial Services Software Ltd 31 July 2025	68	8478.5	18

Tata Technologies Ltd

KPIT Technologies Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

Infosys Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 8335 as of 23 May 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 8735 strike call options issued by Oracle Financial Services Software Ltd is 40.45 K. The OI for Oracle Financial Services Software Ltd put options at the 8735 strike is 1.90 K.