Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
721.65	7835	15.75
902.7	7900	17.75
786	7935	20.15
655	8000	24.7
700	8035	24
597.8	8100	30.65
600	8135	35.45
482.65	8200	42.85
460.35	8235	47.65
410.1	8300	62
367.75	8335	70.4
330	8400	89.85
309.8	8435	95.9
265.55	8500	122.85
242.25	8535	138.25
207.75	8600	166.45
189.7	8635	187.75
160	8700	220.35
146.5	8735	240.75
122	8800	276.1
109.65	8835	303.35
92.15	8900	320
81.5	8935	349.35
66.65	9000	419.45
60.5	9035	429.6
97.6	9100	661.6
42.2	9135	457.5
35.1	9200	701.6
30	9235	636.5
60.25	9300	839.95
23.05	9335	799.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,2000%	721.65 0%	7835	15.75 -7.62%	6,800-2.86%	1.50 K
0	6000%	902.70 0%	7900	17.75 -8.97%	1,3500%	1.15 K
0	3,4500%	786 0%	7935	20.15 6.05%	6,900-9.80%	2.55 K
950.00	3,050-3.17%	655 -12.10%	8000	24.70 11.01%	15,500-4.32%	4.45 K
100.00	4,3000%	700 -1.95%	8035	24 0%	6,650-5.67%	3.15 K
200.00	400-20%	597.80 22.95%	8100	30.65 5.69%	25,500-2.30%	4.25 K
200.00	10,4000%	600 -2.60%	8135	35.45 15.66%	9,350-2.60%	850.00
1.40 K	4,900-1.01%	482.65 -14.41%	8200	42.85 12.47%	7,5505.59%	2.00 K
1.75 K	7,3000%	460.35 -13.19%	8235	47.65 13.32%	19,0508.55%	10.20 K
650.00	3,450-6.76%	410.10 -9.51%	8300	62 17.42%	6,3006.78%	4.50 K
2.15 K	13,300-7.32%	367.75 -19.93%	8335	70.40 18.42%	6,1007.96%	4.00 K
3.15 K	9,2004.55%	330 -19.51%	8400	89.85 24.02%	11,2005.66%	5.65 K
2.00 K	16,4500.30%	309.80 -16.89%	8435	95.90 19.43%	13,3500.75%	3.55 K
29.80 K	32,650-14.08%	265.55 -20.39%	8500	122.85 22.97%	25,800-3.01%	24.50 K
7.35 K	18,150-4.97%	242.25 -21.51%	8535	138.25 23.94%	11,400-13.96%	19.35 K
37.30 K	26,50010.88%	207.75 -22.58%	8600	166.45 23.57%	9,70019.75%	32.85 K
42.25 K	16,7509.84%	189.70 -24.72%	8635	187.75 25.33%	5,50050.68%	27.85 K
1.03 L	38,40016.19%	160 -25.94%	8700	220.35 21.40%	6,9508.59%	26.05 K
66.70 K	71,5004.15%	146.50 -25.97%	8735	240.75 19.84%	14,5006.23%	13.45 K
69.40 K	22,6006.35%	122 -28.40%	8800	276.10 16.97%	2,450-10.91%	1.95 K
16.55 K	11,1000.45%	109.65 -29.67%	8835	303.35 19.19%	3,800-8.43%	1.85 K
13.65 K	9,05010.37%	92.15 -30.82%	8900	320 10.21%	1,75020.69%	950.00
7.60 K	26,650-1.30%	81.50 -31.08%	8935	349.35 6.33%	2,250-2.17%	100.00
66.65 K	47,90022.66%	66.65 -32.78%	9000	419.45 14.90%	2,05024.24%	800.00
2.65 K	8,9504.68%	60.50 -34.10%	9035	429.60 10.72%	1,5003.45%	550.00
7.60 K	8,0500%	97.60 -0.91%	9100	661.60 -0.02%	6,1500%	1.65 K
1.25 K	6,1005.17%	42.20 -38.75%	9135	457.50 -1.64%	1,3500%	50.00
35.15 K	7,800-1.89%	35.10 -36.30%	9200	701.60 0%	1,1500%	0
22.25 K	33,2008.85%	30 -37.63%	9235	636.50 2.50%	2,0002.56%	100.00
5.10 K	18,7500%	60.25 -4.67%	9300	839.95 0%	1,1500%	750.00
1.70 K	4,800-13.51%	23.05 -35.61%	9335	799.90 0%	5000%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

8635.5

8690

8755

988

123

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 29 May 2025	10	8635.5	988
Oracle Financial Services Software Ltd 26 June 2025	38	8690	123
Oracle Financial Services Software Ltd 31 July 2025	73	8755	17

Birlasoft Ltd

Infosys Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

Tata Technologies Ltd

Tech Mahindra Ltd

Mphasis Ltd

KPIT Technologies Ltd

LTIMindtree Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 8635 as of 19 May 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 8735 strike call options issued by Oracle Financial Services Software Ltd is 66.70 K. The OI for Oracle Financial Services Software Ltd put options at the 8735 strike is 13.45 K.