Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
2885	9000	5.7
-	9500	9.8
2465	9750	11
-	10000	9.2
-	10250	8.95
2060	10500	15.45
1117.9	10750	19.7
1179.25	11000	27.7
957.75	11250	37.85
857.25	11500	56.45
636.5	11750	90.05
470	12000	148.7
316.15	12250	250
207.55	12500	389.75
132.65	12750	568.05
90	13000	795.05
55.1	13250	1075.4
38	13500	933.15
27.25	13750	1187.5
21.25	14000	-
14	14500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	500%	2,885 0%	9000	5.70 0%	6,6500%	0
0	00%	-	9500	9.80 0%	1500%	0
0	500%	2,465 0%	9750	11 -12.70%	4,050-3.57%	300.00
0	00%	-	10000	9.20 -41.03%	16,300-11.17%	3.35 K
0	00%	-	10250	8.95 -43.89%	3,9001.30%	250.00
0	2,7000%	2,060 0%	10500	15.45 -40.58%	14,900-3.56%	26.40 K
0	4000%	1,117.90 0%	10750	19.70 -41.72%	11,100-2.63%	18.25 K
0	2,8500%	1,179.25 -0.00%	11000	27.70 -40.94%	69,05015.47%	81.65 K
0	2,8000%	957.75 0%	11250	37.85 -43.80%	23,95012.18%	23.95 K
1.35 K	9,750-3.47%	857.25 16.46%	11500	56.45 -44.49%	70,80010.28%	85.20 K
13.65 K	16,700-10.93%	636.50 17.26%	11750	90.05 -42.86%	32,050-1.84%	24.75 K
1.29 L	54,400-22.17%	470 20.78%	12000	148.70 -40.45%	85,350-1.90%	1.12 L
1.28 L	39,400-19.34%	316.15 16.47%	12250	250 -34.60%	37,650-8.17%	42.95 K
1.93 L	1,23,700-12.52%	207.55 13.42%	12500	389.75 -27.48%	44,600-16.87%	26.85 K
44.90 K	39,200-11.21%	132.65 8.42%	12750	568.05 -23.36%	20,700-0.96%	2.15 K
1.44 L	1,09,150-9.64%	90 8.83%	13000	795.05 -16.71%	9,1000%	150.00
40.25 K	34,350-5.76%	55.10 -0.81%	13250	-	6000%	0
44.10 K	71,250-5.25%	38 -4.16%	13500	933.15 0%	3000%	0
25.75 K	13,900-7.02%	27.25 -6.84%	13750	-	4500%	0
52.40 K	72,5007.41%	21.25 -8.60%	14000	-	00%	0
25.35 K	27,400-1.97%	14 -5.41%	14500	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 26 Dec 2024	11	12324.2	226
Oracle Financial Services Software Ltd 30 Jan 2025	46	12399	210
Oracle Financial Services Software Ltd 27 Feb 2025	74	12425.7	8

Invest in Oracle Financial Services Software Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Wipro Ltd Option Chain

Tech Mahindra Ltd Option Chain

PB Fintech Ltd Option Chain

Persistent Systems Ltd Option Chain

Tata Consultancy Services Ltd Option Chain

Oracle Financial Services Software Ltd FAQs

The current spot price for Oracle Financial Services Software Ltd is 12250 as of 13 Dec 2024

The OI for the 12500 strike call options issued by Oracle Financial Services Software Ltd is 1.93 L. The OI for Oracle Financial Services Software Ltd put options at the 12500 strike is 26.85 K.

Oracle Financial Services Software Ltd is currently on a 12250 ATM strike. 316.15 is the call price, while 250 is the put price.

For the 14500 strike, the PCR value is 0.69

The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 4115 and 12849, respectively.