Home
Oracle Financial Services Software Ltd Option Chain
Oracle Financial Services Software Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 7000 | 0.5 |
1050 | 7200 | 0.45 |
991.3 | 7400 | 0.1 |
- | 7500 | 0.85 |
596.9 | 7600 | 0.55 |
- | 7700 | 0.25 |
396.6 | 7800 | 0.75 |
359.35 | 7900 | 1.55 |
153.15 | 8000 | 5.3 |
100 | 8100 | 13.05 |
29.95 | 8200 | 67.7 |
20.1 | 8300 | 150 |
11.1 | 8400 | 232 |
5.95 | 8500 | 321 |
1.85 | 8600 | 450.7 |
1.75 | 8700 | 553.2 |
1.25 | 8800 | 660 |
1.25 | 8900 | 695 |
1 | 9000 | 850 |
0.7 | 9100 | 900 |
0.35 | 9200 | 710.1 |
0.25 | 9300 | 1060 |
0.3 | 9400 | 1088 |
0.35 | 9500 | 1375 |
0 | 00% | - | 7000 | 0.50 -50% | 2,4750% | 225.00 |
0 | 750% | 1,050 0% | 7200 | 0.45 -67.86% | 2,100-6.67% | 675.00 |
0 | 750% | 991.30 0% | 7400 | 0.10 -80% | 9,5250.79% | 2.77 K |
0 | 00% | - | 7500 | 0.85 -37.04% | 5,700-3.80% | 525.00 |
0 | 3750% | 596.90 0% | 7600 | 0.55 -77.08% | 17,175-2.97% | 2.17 K |
0 | 00% | - | 7700 | 0.25 -93.24% | 8,8500% | 2.25 K |
0 | 1,2750% | 396.60 -2.01% | 7800 | 0.75 -84.04% | 16,350-7.23% | 12.82 K |
0 | 1,4250% | 359.35 0% | 7900 | 1.55 -83.15% | 22,950-9.73% | 8.40 K |
3.90 K | 3,000-27.27% | 153.15 -27.24% | 8000 | 5.30 -71.43% | 23,025-50.72% | 1.21 L |
12.00 K | 7,87514.13% | 100 -22.81% | 8100 | 13.05 -69.90% | 11,850-33.61% | 75.22 K |
1.05 L | 17,700-7.81% | 29.95 -59.61% | 8200 | 67.70 -26.45% | 19,350-10.73% | 56.77 K |
1.63 L | 23,775-30.18% | 20.10 -54.68% | 8300 | 150 -5.90% | 9,675-26.70% | 24.45 K |
1.22 L | 34,800-27.04% | 11.10 -60.85% | 8400 | 232 -7.03% | 21,525-26.22% | 20.32 K |
2.38 L | 73,950-39.29% | 5.95 -69.33% | 8500 | 321 -3.60% | 22,650-24.31% | 18.00 K |
1.75 L | 67,350-33.73% | 1.85 -85.08% | 8600 | 450.70 8.54% | 27,750-3.14% | 2.33 K |
1.40 L | 89,925-22.84% | 1.75 -80.98% | 8700 | 553.20 7.35% | 8,250-21.43% | 4.28 K |
55.65 K | 47,925-21.88% | 1.25 -79.67% | 8800 | 660 6.20% | 1,875-10.71% | 600.00 |
20.77 K | 22,500-20% | 1.25 -74.49% | 8900 | 695 48.52% | 2,3250% | 75.00 |
73.80 K | 76,425-19.51% | 1 -74.03% | 9000 | 850 6.92% | 21,225-17.25% | 7.35 K |
9.45 K | 22,500-3.85% | 0.70 -78.79% | 9100 | 900 40.68% | 975-7.14% | 150.00 |
3.38 K | 14,625-14.85% | 0.35 -82.50% | 9200 | 710.10 0% | 1,2000% | 0 |
4.80 K | 12,000-21.95% | 0.25 -83.87% | 9300 | - | 1,3500% | 0 |
2.48 K | 6,375-18.27% | 0.30 -81.82% | 9400 | - | 7500% | 0 |
13.72 K | 18,075-35.04% | 0.35 -68.18% | 9500 | - | 2,325-3.13% | 150.00 |
Oracle Financial Services Software Ltd Futures
Days For Expiry
1
36
64
8187.5
8201.5
8264.5
6,094
5,571
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oracle Financial Services Software Ltd 25 Nov 2025 | 1 | 8187.5 | 6094 |
| Oracle Financial Services Software Ltd 30 Dec 2025 | 36 | 8201.5 | 5571 |
| Oracle Financial Services Software Ltd 27 Jan 2026 | 64 | 8264.5 | 37 |
Oracle Financial Services Software Ltd FAQs
What is the current spot price for Oracle Financial Services Software Ltd?
The current spot price for Oracle Financial Services Software Ltd is 8100 as of 24 Nov 2025
Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?
The OI for the 8700 strike call options issued by Oracle Financial Services Software Ltd is 1.40 L. The OI for Oracle Financial Services Software Ltd put options at the 8700 strike is 4.28 K.
What is the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd, and what is its price?
Oracle Financial Services Software Ltd is currently on a 8100 ATM strike. 100 is the call price, while 13.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd ?
For the 9500 strike, the PCR value is 0.31
What is the highest price of Oracle Financial Services Software Ltd ?
The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 13203 and 7057, respectively.
