Oracle Financial Services Software Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6200	1.8
-	6400	6.5
-	6600	9.15
-	6800	13.45
-	6900	19.1
730	7000	28.9
-	7100	32.2
-	7200	50.65
384	7300	68.55
390	7400	90.9
312.05	7500	122.25
255.55	7600	159.6
205	7700	206.95
156.25	7800	250.3
122.05	7900	325.1
94	8000	378.7
69.75	8100	488.8
51.85	8200	541.5
38.35	8300	517.5
30.5	8400	783.55
23.5	8500	898.5
18.55	8600	862.8
13.45	8700	1061.2
14	8800	1145.15
14.6	8900	1179.45
8.7	9000	1220
-	9100	1418.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6200	1.80 0%	9750%	0
0	00%	-	6400	6.50 -26.97%	8250%	75.00
0	00%	-	6600	9.15 -36.24%	18,750-9.75%	6.15 K
0	00%	-	6800	13.45 -44.88%	9,675-0.77%	1.27 K
0	00%	-	6900	19.10 -38.39%	5,40012.50%	3.30 K
75.00	9009.09%	730 15.58%	7000	28.90 -30.78%	31,350-4.35%	30.75 K
0	00%	-	7100	32.20 -42.14%	10,80013.39%	1.95 K
0	00%	-	7200	50.65 -30.57%	16,8756.13%	22.12 K
0	750%	384 0%	7300	68.55 -29.40%	24,150-25.98%	26.40 K
2.10 K	1,725-32.35%	390 19.98%	7400	90.90 -28.28%	37,8000%	14.40 K
42.75 K	14,850-12.78%	312.05 16.98%	7500	122.25 -26.95%	49,500-3.23%	37.58 K
48.30 K	21,750-9.38%	255.55 21.69%	7600	159.60 -25.21%	34,72512.93%	93.97 K
1.50 L	58,80050.77%	205 23.90%	7700	206.95 -22.16%	44,5504.21%	18.15 K
50.33 K	65,8503.17%	156.25 22.50%	7800	250.30 -22.42%	24,225-0.62%	675.00
21.98 K	27,450-6.63%	122.05 24.35%	7900	325.10 -16.29%	9,300-1.59%	525.00
98.47 K	1,18,200-3.55%	94 25.25%	8000	378.70 -19.32%	26,475-0.84%	1.65 K
6.30 K	14,100-1.57%	69.75 23.02%	8100	488.80 -4.97%	2,9252.63%	150.00
61.65 K	33,52524.86%	51.85 18.79%	8200	541.50 -17.79%	7,575-3.81%	675.00
7.12 K	23,17510.36%	38.35 18.18%	8300	517.50 0%	3,4500%	0
11.62 K	12,0752.55%	30.50 17.08%	8400	783.55 -9.66%	2,400-5.88%	300.00
52.73 K	49,5752.01%	23.50 15.20%	8500	898.50 -1.28%	5,4000%	375.00
300.00	9,675-0.77%	18.55 -4.38%	8600	862.80 0%	3000%	0
0	6,6750%	13.45 1.89%	8700	-	600-11.11%	675.00
300.00	9,300-1.59%	14 85.43%	8800	-	3,5250%	0
0	7500%	14.60 0%	8900	-	00%	0
68.85 K	24,375-42.58%	8.70 4.19%	9000	-	7,0500%	0
0	00%	-	9100	-	2250%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

7697.5

7724.5

7775

752

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 27 Jan 2026	14	7697.5	752
Oracle Financial Services Software Ltd 24 Feb 2026	42	7724.5	39
Oracle Financial Services Software Ltd 30 Mar 2026	76	7775	17

Wipro Ltd

Tata Technologies Ltd

Tata Consultancy Services Ltd

HCL Technologies Ltd

Infosys Ltd

Tech Mahindra Ltd

KPIT Technologies Ltd

Mphasis Ltd

Coforge Ltd

Persistent Systems Ltd

PB Fintech Ltd

LTIMindtree Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 7700 as of 13 Jan 2026

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Oracle Financial Services Software Ltd is 98.47 K. The OI for Oracle Financial Services Software Ltd put options at the 8000 strike is 1.65 K.