Oracle Financial Services Software Ltd Option Chain
Oracle Financial Services Software Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1355.25 | 6400 | 17.4 |
- | 6600 | 26 |
- | 6700 | 34.5 |
787.7 | 6800 | 45 |
700 | 6900 | 60 |
778.15 | 7000 | 77 |
988.7 | 7100 | 88.05 |
442.4 | 7200 | 128 |
- | 7300 | 159 |
250 | 7400 | 208 |
202 | 7500 | 255 |
154.65 | 7600 | 321.5 |
125 | 7700 | 345.05 |
95 | 7800 | 432.5 |
76 | 7900 | 495.1 |
59.05 | 8000 | 605.25 |
46.35 | 8100 | 653.85 |
38.4 | 8200 | 779.6 |
31.55 | 8300 | 864 |
23 | 8400 | 524.9 |
20.75 | 8500 | 949.7 |
15.9 | 8600 | 1150 |
15.25 | 8700 | 1238.2 |
13.5 | 8800 | 969.55 |
21 | 8900 | - |
0 | 00% | 1,355.25 0% | 6400 | 17.40 -3.06% | 13,05051.30% | 6.90 K |
0 | 00% | - | 6600 | 26 0.39% | 5,32514.52% | 825.00 |
0 | 00% | - | 6700 | 34.50 2.37% | 3,90044.44% | 3.15 K |
0 | 2250% | 787.70 0% | 6800 | 45 7.78% | 11,77526.61% | 5.10 K |
0 | 3000% | 700 0% | 6900 | 60 11.11% | 7,0503.30% | 1.57 K |
0 | 750% | 778.15 0% | 7000 | 77 11.43% | 27,3004.60% | 33.23 K |
0 | 00% | 988.70 0% | 7100 | 88.05 -3.51% | 5,85050% | 5.25 K |
0 | 3000% | 442.40 0% | 7200 | 128 15.16% | 20,1759.80% | 14.32 K |
0 | 00% | - | 7300 | 159 12.81% | 7,7257.29% | 2.92 K |
5.85 K | 4,425110.71% | 250 -18.18% | 7400 | 208 15.43% | 21,60035.21% | 36.67 K |
1.24 L | 46,72546.24% | 202 -19.36% | 7500 | 255 15.59% | 44,925-29.28% | 83.47 K |
44.17 K | 33,30028.32% | 154.65 -23.31% | 7600 | 321.50 20.21% | 13,050-10.31% | 9.75 K |
17.02 K | 27,8256% | 125 -21.88% | 7700 | 345.05 5.76% | 18,675-2.35% | 750.00 |
44.40 K | 44,4009.43% | 95 -24.33% | 7800 | 432.50 11.04% | 23,250-0.64% | 375.00 |
19.65 K | 29,850-0.50% | 76 -22.05% | 7900 | 495.10 7.16% | 20,775-2.12% | 900.00 |
79.12 K | 1,26,00015.94% | 59.05 -22.05% | 8000 | 605.25 10.82% | 42,825-1.89% | 2.17 K |
6.90 K | 26,1005.78% | 46.35 -21.44% | 8100 | 653.85 0% | 11,4000% | 0 |
12.53 K | 34,125-1.94% | 38.40 -16.70% | 8200 | 779.60 11.15% | 6,600-1.12% | 75.00 |
5.33 K | 11,925-8.62% | 31.55 -9.21% | 8300 | 864 41.64% | 2,100-6.67% | 600.00 |
1.73 K | 9,1501.67% | 23 -16.97% | 8400 | 524.90 0% | 1,6500% | 0 |
13.57 K | 50,7752.58% | 20.75 -7.78% | 8500 | 949.70 0% | 4,5000% | 0 |
4.28 K | 10,7253.62% | 15.90 -11.91% | 8600 | - | 975-13.33% | 225.00 |
0 | 4,1250% | 15.25 0% | 8700 | - | 4500% | 225.00 |
1.27 K | 5,250-4.11% | 13.50 8% | 8800 | 969.55 0.88% | 6,0000% | 0 |
0 | 1,5000% | 21 0% | 8900 | - | 00% | 0 |
Oracle Financial Services Software Ltd Futures
Days For Expiry
19
53
82
7445
7479
7520
1,703
148
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oracle Financial Services Software Ltd 24 Feb 2026 | 19 | 7445 | 1703 |
| Oracle Financial Services Software Ltd 30 Mar 2026 | 53 | 7479 | 148 |
| Oracle Financial Services Software Ltd 28 Apr 2026 | 82 | 7520 | 12 |
Oracle Financial Services Software Ltd FAQs
What is the current spot price for Oracle Financial Services Software Ltd?
The current spot price for Oracle Financial Services Software Ltd is 7500 as of 5 Feb 2026
Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Oracle Financial Services Software Ltd is 79.12 K. The OI for Oracle Financial Services Software Ltd put options at the 8000 strike is 2.17 K.
What is the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd, and what is its price?
Oracle Financial Services Software Ltd is currently on a 7500 ATM strike. 202 is the call price, while 255 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd ?
For the 8900 strike, the PCR value is 0.36
What is the highest price of Oracle Financial Services Software Ltd ?
The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 9948 and 7057, respectively.
