Oracle Financial Services Software Ltd Option Chain
Oracle Financial Services Software Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6200 | 1.8 |
- | 6400 | 10.75 |
- | 6600 | 16 |
- | 6800 | 25.6 |
- | 6900 | 33.3 |
629.65 | 7000 | 44.4 |
- | 7100 | 58.85 |
- | 7200 | 78.05 |
- | 7300 | 102.6 |
357.3 | 7400 | 132.6 |
282.6 | 7500 | 171.9 |
222.8 | 7600 | 216.55 |
173.6 | 7700 | 270.55 |
136.8 | 7800 | 329.6 |
105 | 7900 | 388.35 |
82.3 | 8000 | 463.75 |
63 | 8100 | 514.35 |
49.15 | 8200 | 658.65 |
38.6 | 8300 | 517.5 |
30.5 | 8400 | 819.6 |
24.1 | 8500 | 910.15 |
20 | 8600 | 862.8 |
16.8 | 8700 | 1051.8 |
15.05 | 8800 | 1145.15 |
14.6 | 8900 | 1179.45 |
9.25 | 9000 | 1220 |
0 | 00% | - | 6200 | 1.80 0% | 9750% | 0 |
0 | 00% | - | 6400 | 10.75 0% | 6750% | 0 |
0 | 00% | - | 6600 | 16 5.26% | 18,2257.05% | 6.97 K |
0 | 00% | - | 6800 | 25.60 8.47% | 10,2004.62% | 3.83 K |
0 | 00% | - | 6900 | 33.30 -4.17% | 4,12522.22% | 3.08 K |
525.00 | 97518.18% | 629.65 -2.31% | 7000 | 44.40 -7.50% | 31,57527.96% | 31.80 K |
0 | 00% | - | 7100 | 58.85 -3.68% | 10,65019.33% | 6.00 K |
0 | 00% | - | 7200 | 78.05 -6.36% | 14,325-5.91% | 5.55 K |
0 | 00% | - | 7300 | 102.60 -2.93% | 33,0000.46% | 24.15 K |
150.00 | 82522.22% | 357.30 -3.11% | 7400 | 132.60 -5.89% | 38,025-0.20% | 27.75 K |
29.77 K | 14,9259.34% | 282.60 -2.28% | 7500 | 171.90 -5.24% | 54,1501.83% | 55.20 K |
70.80 K | 21,30054.35% | 222.80 -3.86% | 7600 | 216.55 -4.79% | 31,7255.49% | 39.15 K |
83.25 K | 35,1007.59% | 173.60 -6.64% | 7700 | 270.55 -3.05% | 44,4755.70% | 30.30 K |
95.85 K | 62,625-0.60% | 136.80 -6.68% | 7800 | 329.60 -2.80% | 25,500-4.23% | 9.82 K |
38.17 K | 30,675-0.24% | 105 -9.33% | 7900 | 388.35 -5.60% | 9,4500% | 750.00 |
1.21 L | 1,17,225-2.07% | 82.30 -8.50% | 8000 | 463.75 -3.12% | 27,300-1.89% | 2.02 K |
24.07 K | 16,72513.78% | 63 -10.64% | 8100 | 514.35 0% | 2,8500% | 0 |
30.00 K | 27,3759.94% | 49.15 -8.47% | 8200 | 658.65 0.59% | 7,8750% | 150.00 |
9.45 K | 20,3252.26% | 38.60 -7.66% | 8300 | 517.50 0% | 3,4500% | 0 |
3.90 K | 11,550-8.88% | 30.50 -10.69% | 8400 | 819.60 -1.81% | 2,7755.71% | 150.00 |
44.17 K | 48,6758.17% | 24.10 -9.91% | 8500 | 910.15 33.75% | 5,400-1.37% | 75.00 |
1.20 K | 9,7504.84% | 20 -5.21% | 8600 | 862.80 0% | 3000% | 0 |
2.48 K | 4,3500% | 16.80 -8.94% | 8700 | - | 6750% | 0 |
375.00 | 8,100-2.70% | 15.05 3.79% | 8800 | - | 3,5250% | 0 |
0 | 6750% | 14.60 0% | 8900 | - | 00% | 0 |
33.08 K | 41,47511.94% | 9.25 -17.04% | 9000 | - | 7,0500% | 0 |
Oracle Financial Services Software Ltd Futures
Days For Expiry
16
44
78
7596.5
7639
7675
1,159
146
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oracle Financial Services Software Ltd 27 Jan 2026 | 16 | 7596.5 | 1159 |
| Oracle Financial Services Software Ltd 24 Feb 2026 | 44 | 7639 | 146 |
| Oracle Financial Services Software Ltd 30 Mar 2026 | 78 | 7675 | 15 |
Oracle Financial Services Software Ltd FAQs
What is the current spot price for Oracle Financial Services Software Ltd?
The current spot price for Oracle Financial Services Software Ltd is 7600 as of 9 Jan 2026
Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Oracle Financial Services Software Ltd is 1.21 L. The OI for Oracle Financial Services Software Ltd put options at the 8000 strike is 2.02 K.
What is the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd, and what is its price?
Oracle Financial Services Software Ltd is currently on a 7600 ATM strike. 222.8 is the call price, while 216.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd ?
For the 9000 strike, the PCR value is 0.46
What is the highest price of Oracle Financial Services Software Ltd ?
The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 11975 and 7057, respectively.
