Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6800	1.05
-	7000	4.75
1909	7400	-
-	7500	11.5
710.1	7800	21.9
-	7900	9.6
920.95	8000	35.5
1078.35	8100	49
930	8200	61.65
990	8300	78
586.5	8400	97.5
531	8500	123
482.6	8600	154.65
373.6	8700	191
323.85	8800	237.35
276.6	8900	280
225	9000	338.45
188.5	9100	397.6
156	9200	464
128.8	9300	535.7
100.9	9400	609.45
82	9500	688
67	9600	474.3
53.15	9700	795.5
44	9800	-
36	9900	-
29	10000	882.25
25	10100	-
19.65	10200	-
15	10400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6800	1.05 0%	750%	0
0	00%	-	7000	4.75 18.75%	7,275-1.02%	675.00
0	1500%	1,909 0%	7400	-	00%	0
0	00%	-	7500	11.50 150.00%	7,2000%	1.20 K
0	750%	710.10 0%	7800	21.90 131.75%	13,80053.33%	9.00 K
0	00%	-	7900	9.60 0%	1,8000%	0
675.00	1,050-6.67%	920.95 -24.51%	8000	35.50 181.75%	29,32517.42%	16.88 K
0	1500%	1,078.35 0%	8100	49 181.61%	7,575-9.01%	7.28 K
0	1,1250%	930 0%	8200	61.65 175.84%	6,37519.72%	10.72 K
0	2,1000%	990 0%	8300	78 182.61%	9,825-12.08%	6.08 K
2.10 K	4,95026.92%	586.50 -26.36%	8400	97.50 161.04%	11,475-6.13%	12.82 K
975.00	11,475-3.16%	531 -26.97%	8500	123 150.25%	52,80038.86%	93.75 K
600.00	5,100-4.23%	482.60 -27.86%	8600	154.65 141.83%	11,850-12.71%	13.35 K
2.10 K	12,3751.85%	373.60 -33.86%	8700	191 124.57%	16,200-8.86%	19.12 K
3.90 K	8,475-7.38%	323.85 -32.00%	8800	237.35 119.26%	29,02518.71%	47.25 K
8.40 K	8,925-5.56%	276.60 -32.59%	8900	280 102.60%	12,300-18%	45.83 K
65.47 K	35,02541.95%	225 -41.70%	9000	338.45 94.68%	58,20037.35%	1.56 L
57.45 K	20,925-4.78%	188.50 -41.89%	9100	397.60 81.43%	6,600-29.03%	37.35 K
1.12 L	52,65028.57%	156 -42.41%	9200	464 74.90%	23,9250.31%	65.33 K
88.95 K	40,1259.18%	128.80 -42.83%	9300	535.70 65.29%	14,3252.69%	14.85 K
66.83 K	32,925-18.85%	100.90 -46.34%	9400	609.45 56.57%	7,42513.79%	5.40 K
1.70 L	1,15,2007.34%	82 -47.60%	9500	688 44.22%	7,65010.87%	2.62 K
17.02 K	18,07516.43%	67 -47.14%	9600	474.30 -0.04%	6000%	0
19.27 K	45,6754.46%	53.15 -49.16%	9700	795.50 27.79%	1,95013.04%	2.40 K
23.10 K	14,62551.16%	44 -46.50%	9800	-	00%	0
3.38 K	13,6502.82%	36 -47.18%	9900	-	00%	0
69.00 K	62,925-9.00%	29 -46.30%	10000	882.25 0%	2,4750%	0
750.00	4,8754.84%	25 -35.90%	10100	-	00%	0
6.45 K	27,3752.82%	19.65 -41.43%	10200	-	00%	0
4.35 K	11,6250%	15 -32.28%	10400	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

8896.5

8888.5

8921

4,018

318

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 28 Oct 2025	14	8896.5	4018
Oracle Financial Services Software Ltd 25 Nov 2025	42	8888.5	318
Oracle Financial Services Software Ltd 30 Dec 2025	77	8921	39

Coforge Ltd

HCL Technologies Ltd

Tata Consultancy Services Ltd

Wipro Ltd

Tata Technologies Ltd

Tata Elxsi Ltd

Persistent Systems Ltd

KPIT Technologies Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 8900 as of 14 Oct 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 9500 strike call options issued by Oracle Financial Services Software Ltd is 1.70 L. The OI for Oracle Financial Services Software Ltd put options at the 9500 strike is 2.62 K.