Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7400	9.7
-	7600	16.1
820	7800	31.55
585.8	7900	43.6
510.1	8000	60.65
442.65	8100	83.05
377.35	8200	110.5
320.35	8300	145.6
260.9	8400	184.8
212.05	8500	239.65
173	8600	298.2
136.8	8700	382.1
108	8800	445.9
83.45	8900	525.05
67.3	9000	610.45
53.75	9100	697.7
43.65	9200	751.5
34.95	9300	877.6
28.5	9400	862.6
23.5	9500	1100
16.3	9600	-
14.8	9800	-
16.9	9900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7400	9.70 -25.38%	9,6002.40%	2.92 K
0	00%	-	7600	16.10 -33.06%	31,2752.71%	8.55 K
0	1500%	820 0%	7800	31.55 -29.18%	26,02516.05%	15.53 K
0	2250%	585.80 0%	7900	43.60 -26.29%	7,80036.84%	6.53 K
4.05 K	4,4251.72%	510.10 0.69%	8000	60.65 -22.98%	34,275-4.59%	39.83 K
975.00	97518.18%	442.65 1.26%	8100	83.05 -19.37%	11,10024.37%	10.57 K
3.38 K	2,32572.22%	377.35 0.07%	8200	110.50 -18.18%	21,3009.65%	12.97 K
33.23 K	5,250268.42%	320.35 5.07%	8300	145.60 -16.13%	20,40044.68%	58.80 K
1.16 L	17,02580.16%	260.90 4.78%	8400	184.80 -16.06%	21,75019.34%	43.95 K
1.23 L	66,97526.49%	212.05 3.46%	8500	239.65 -13.06%	46,050-2.54%	30.75 K
81.30 K	76,1251.20%	173 4.28%	8600	298.20 -11.00%	37,575-2.91%	7.50 K
70.88 K	63,975-4.16%	136.80 2.43%	8700	382.10 -5.09%	16,875-3.85%	2.48 K
66.15 K	43,2758.66%	108 1.65%	8800	445.90 -3.93%	6,450-2.27%	600.00
14.93 K	22,8759.32%	83.45 -0.60%	8900	525.05 19.15%	2,4750%	225.00
1.24 L	1,47,3004.25%	67.30 1.28%	9000	610.45 -4.21%	27,4500%	600.00
10.35 K	24,225-2.71%	53.75 1.80%	9100	697.70 11.16%	750-23.08%	825.00
13.35 K	19,65012.45%	43.65 3.93%	9200	751.50 0%	1,5750%	0
6.22 K	15,07510.44%	34.95 4.64%	9300	877.60 0%	1,3500%	0
15.07 K	15,97530.67%	28.50 6.94%	9400	862.60 0%	8250%	0
27.30 K	39,8255.15%	23.50 9.81%	9500	-	3,0750%	75.00
2.77 K	8,0255.94%	16.30 -11.41%	9600	-	00%	0
1.57 K	2,925-22%	14.80 0.68%	9800	-	00%	0
75.00	2,1000%	16.90 0%	9900	-	00%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

8469.5

8514.5

8547

321

110

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 25 Nov 2025	22	8469.5	321
Oracle Financial Services Software Ltd 30 Dec 2025	57	8514.5	110
Oracle Financial Services Software Ltd 27 Jan 2026	85	8547	10

Tata Consultancy Services Ltd

Tata Technologies Ltd

KPIT Technologies Ltd

Persistent Systems Ltd

Wipro Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 8400 as of 3 Nov 2025

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 9000 strike call options issued by Oracle Financial Services Software Ltd is 1.24 L. The OI for Oracle Financial Services Software Ltd put options at the 9000 strike is 600.00.