Oracle Financial Services Software Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5400	11.5
1295.45	5500	17
-	5600	13.7
1125	5700	22.4
-	5800	29
651.7	5900	34.25
870	6000	41.5
-	6100	48.35
-	6200	65
715	6300	80.75
494.9	6400	102.7
455.15	6500	125.95
385.2	6600	161.25
324	6700	194.55
270.55	6800	238
221.75	6900	292.35
181.7	7000	350.1
144.65	7100	440
115.1	7200	477.1
91	7300	516.45
72.15	7400	535.8
57.4	7500	705
44.8	7600	701.3
35.15	7700	1180
28	7800	-
22.4	7900	1000
16.5	8000	1191
14.7	8100	-
15	8200	1550

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5400	11.50 -2.54%	8,100-33.74%	97.72 K
225.00	300100%	1,295.45 -1.11%	5500	17 13.33%	7,500-3.85%	1.50 K
0	00%	-	5600	13.70 0%	1500%	0
0	750%	1,125 0%	5700	22.40 7.95%	1,875-3.85%	300.00
0	00%	-	5800	29 15.31%	6,225-25.23%	2.33 K
0	1500%	651.70 0%	5900	34.25 16.89%	8,4757.62%	3.00 K
75.00	1,3500%	870 -13.43%	6000	41.50 12.77%	40,425-17.33%	54.38 K
0	00%	-	6100	48.35 -9.37%	2,025-6.90%	750.00
0	00%	-	6200	65 13.44%	9,375-13.19%	4.12 K
0	3000%	715 0%	6300	80.75 11.69%	9,7508.33%	7.65 K
0	2,2500%	494.90 0%	6400	102.70 10.97%	12,750-10.05%	15.97 K
1.43 K	19,350-2.64%	455.15 4.63%	6500	125.95 8.53%	41,400-23.86%	43.58 K
1.50 K	12,525-6.18%	385.20 -0.21%	6600	161.25 8.51%	16,500-6.38%	13.50 K
1.95 K	16,125-1.38%	324 3.02%	6700	194.55 5.88%	11,2503.45%	9.97 K
41.10 K	62,5500.48%	270.55 3.11%	6800	238 3.52%	32,025-0.47%	1.12 L
67.05 K	27,45011.59%	221.75 3.14%	6900	292.35 3.30%	24,15048.39%	51.60 K
1.23 L	62,625-13.74%	181.70 4.70%	7000	350.10 3.06%	27,750-8.42%	24.00 K
15.30 K	17,100-9.16%	144.65 3.99%	7100	440 0%	2,2500%	0
44.62 K	23,550-5.14%	115.10 5.50%	7200	477.10 0%	7,2750%	0
11.40 K	10,2002.26%	91 4.60%	7300	516.45 0%	1,5750%	0
3.52 K	10,650-5.33%	72.15 3.52%	7400	535.80 0%	1,5000%	0
48.67 K	53,0254.74%	57.40 9.44%	7500	705 0.46%	10,125-0.74%	225.00
2.70 K	11,9256%	44.80 5.41%	7600	701.30 0%	9750%	0
6.83 K	8,100-12.90%	35.15 12.66%	7700	-	3,0000%	0
150.00	4,6500%	28 15.94%	7800	-	00%	0
675.00	2,850-5%	22.40 6.67%	7900	-	6750%	0
15.97 K	20,850-1.07%	16.50 3.45%	8000	-	3,0000%	0
0	1,1250%	14.70 0%	8100	-	00%	0
0	2,4000%	15 0%	8200	-	1,5750%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

6823.5

6819.5

6844

2,979

114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 30 Mar 2026	26	6823.5	2979
Oracle Financial Services Software Ltd 28 Apr 2026	55	6819.5	114
Oracle Financial Services Software Ltd 26 May 2026	83	6844	19

Infosys Ltd

Tech Mahindra Ltd

Wipro Ltd

Persistent Systems Ltd

Tata Technologies Ltd

Mphasis Ltd

Tata Consultancy Services Ltd

KPIT Technologies Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 6800 as of 4 Mar 2026

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Oracle Financial Services Software Ltd is 1.23 L. The OI for Oracle Financial Services Software Ltd put options at the 7000 strike is 24.00 K.