Home
Oracle Financial Services Software Ltd Option Chain
Oracle Financial Services Software Ltd Option Chain
721.65 | 7835 | 15.75 |
902.7 | 7900 | 17.75 |
786 | 7935 | 20.15 |
655 | 8000 | 24.7 |
700 | 8035 | 24 |
597.8 | 8100 | 30.65 |
600 | 8135 | 35.45 |
482.65 | 8200 | 42.85 |
460.35 | 8235 | 47.65 |
410.1 | 8300 | 62 |
367.75 | 8335 | 70.4 |
330 | 8400 | 89.85 |
309.8 | 8435 | 95.9 |
265.55 | 8500 | 122.85 |
242.25 | 8535 | 138.25 |
207.75 | 8600 | 166.45 |
189.7 | 8635 | 187.75 |
160 | 8700 | 220.35 |
146.5 | 8735 | 240.75 |
122 | 8800 | 276.1 |
109.65 | 8835 | 303.35 |
92.15 | 8900 | 320 |
81.5 | 8935 | 349.35 |
66.65 | 9000 | 419.45 |
60.5 | 9035 | 429.6 |
97.6 | 9100 | 661.6 |
42.2 | 9135 | 457.5 |
35.1 | 9200 | 701.6 |
30 | 9235 | 636.5 |
60.25 | 9300 | 839.95 |
23.05 | 9335 | 799.9 |
0 | 2,2000% | 721.65 0% | 7835 | 15.75 -7.62% | 6,800-2.86% | 1.50 K |
0 | 6000% | 902.70 0% | 7900 | 17.75 -8.97% | 1,3500% | 1.15 K |
0 | 3,4500% | 786 0% | 7935 | 20.15 6.05% | 6,900-9.80% | 2.55 K |
950.00 | 3,050-3.17% | 655 -12.10% | 8000 | 24.70 11.01% | 15,500-4.32% | 4.45 K |
100.00 | 4,3000% | 700 -1.95% | 8035 | 24 0% | 6,650-5.67% | 3.15 K |
200.00 | 400-20% | 597.80 22.95% | 8100 | 30.65 5.69% | 25,500-2.30% | 4.25 K |
200.00 | 10,4000% | 600 -2.60% | 8135 | 35.45 15.66% | 9,350-2.60% | 850.00 |
1.40 K | 4,900-1.01% | 482.65 -14.41% | 8200 | 42.85 12.47% | 7,5505.59% | 2.00 K |
1.75 K | 7,3000% | 460.35 -13.19% | 8235 | 47.65 13.32% | 19,0508.55% | 10.20 K |
650.00 | 3,450-6.76% | 410.10 -9.51% | 8300 | 62 17.42% | 6,3006.78% | 4.50 K |
2.15 K | 13,300-7.32% | 367.75 -19.93% | 8335 | 70.40 18.42% | 6,1007.96% | 4.00 K |
3.15 K | 9,2004.55% | 330 -19.51% | 8400 | 89.85 24.02% | 11,2005.66% | 5.65 K |
2.00 K | 16,4500.30% | 309.80 -16.89% | 8435 | 95.90 19.43% | 13,3500.75% | 3.55 K |
29.80 K | 32,650-14.08% | 265.55 -20.39% | 8500 | 122.85 22.97% | 25,800-3.01% | 24.50 K |
7.35 K | 18,150-4.97% | 242.25 -21.51% | 8535 | 138.25 23.94% | 11,400-13.96% | 19.35 K |
37.30 K | 26,50010.88% | 207.75 -22.58% | 8600 | 166.45 23.57% | 9,70019.75% | 32.85 K |
42.25 K | 16,7509.84% | 189.70 -24.72% | 8635 | 187.75 25.33% | 5,50050.68% | 27.85 K |
1.03 L | 38,40016.19% | 160 -25.94% | 8700 | 220.35 21.40% | 6,9508.59% | 26.05 K |
66.70 K | 71,5004.15% | 146.50 -25.97% | 8735 | 240.75 19.84% | 14,5006.23% | 13.45 K |
69.40 K | 22,6006.35% | 122 -28.40% | 8800 | 276.10 16.97% | 2,450-10.91% | 1.95 K |
16.55 K | 11,1000.45% | 109.65 -29.67% | 8835 | 303.35 19.19% | 3,800-8.43% | 1.85 K |
13.65 K | 9,05010.37% | 92.15 -30.82% | 8900 | 320 10.21% | 1,75020.69% | 950.00 |
7.60 K | 26,650-1.30% | 81.50 -31.08% | 8935 | 349.35 6.33% | 2,250-2.17% | 100.00 |
66.65 K | 47,90022.66% | 66.65 -32.78% | 9000 | 419.45 14.90% | 2,05024.24% | 800.00 |
2.65 K | 8,9504.68% | 60.50 -34.10% | 9035 | 429.60 10.72% | 1,5003.45% | 550.00 |
7.60 K | 8,0500% | 97.60 -0.91% | 9100 | 661.60 -0.02% | 6,1500% | 1.65 K |
1.25 K | 6,1005.17% | 42.20 -38.75% | 9135 | 457.50 -1.64% | 1,3500% | 50.00 |
35.15 K | 7,800-1.89% | 35.10 -36.30% | 9200 | 701.60 0% | 1,1500% | 0 |
22.25 K | 33,2008.85% | 30 -37.63% | 9235 | 636.50 2.50% | 2,0002.56% | 100.00 |
5.10 K | 18,7500% | 60.25 -4.67% | 9300 | 839.95 0% | 1,1500% | 750.00 |
1.70 K | 4,800-13.51% | 23.05 -35.61% | 9335 | 799.90 0% | 5000% | 0 |
Oracle Financial Services Software Ltd Futures
Days For Expiry
10
38
73
8635.5
8690
8755
988
123
17
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Oracle Financial Services Software Ltd 29 May 2025 | 10 | 8635.5 | 988 |
Oracle Financial Services Software Ltd 26 June 2025 | 38 | 8690 | 123 |
Oracle Financial Services Software Ltd 31 July 2025 | 73 | 8755 | 17 |
Oracle Financial Services Software Ltd FAQs
What is the current spot price for Oracle Financial Services Software Ltd?
The current spot price for Oracle Financial Services Software Ltd is 8635 as of 19 May 2025
Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?
The OI for the 8735 strike call options issued by Oracle Financial Services Software Ltd is 66.70 K. The OI for Oracle Financial Services Software Ltd put options at the 8735 strike is 13.45 K.
What is the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd, and what is its price?
Oracle Financial Services Software Ltd is currently on a 8635 ATM strike. 189.7 is the call price, while 187.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oracle Financial Services Software Ltd ?
For the 9335 strike, the PCR value is 0.36
What is the highest price of Oracle Financial Services Software Ltd ?
The 52-week low and 52-week high prices of Oracle Financial Services Software Ltd shares were 13203 and 7052, respectively.