PB Fintech Ltd Option Chain
PB Fintech Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
178.05 | 1300 | 0.45 |
156.75 | 1320 | 0.5 |
146.5 | 1340 | 0.6 |
159.65 | 1360 | 0.9 |
226.1 | 1380 | 1.1 |
201 | 1400 | 1.6 |
199.35 | 1420 | 1.9 |
171.95 | 1440 | 2.45 |
153.9 | 1460 | 3.2 |
144.05 | 1480 | 4.45 |
116.9 | 1500 | 6.6 |
97.4 | 1520 | 9.4 |
83.45 | 1540 | 12.9 |
64.8 | 1560 | 18.55 |
53.75 | 1580 | 25.05 |
42 | 1600 | 32.7 |
31.9 | 1620 | 42.65 |
23.35 | 1640 | 53.25 |
16.1 | 1660 | 67 |
11.65 | 1680 | 81 |
7.6 | 1700 | 101.65 |
5.05 | 1720 | 113.3 |
3.4 | 1740 | 134 |
2.4 | 1760 | 250.7 |
1.1 | 1800 | 182.75 |
- | 1860 | 265.9 |
0 | 7000% | 178.05 0% | 1300 | 0.45 -30.77% | 36,050-14.17% | 30.45 K |
0 | 3500% | 156.75 0% | 1320 | 0.50 -23.08% | 17,500-5.66% | 1.05 K |
0 | 3,5000% | 146.50 0% | 1340 | 0.60 -29.41% | 11,900-5.56% | 5.60 K |
0 | 3,8500% | 159.65 0% | 1360 | 0.90 -18.18% | 12,250-7.89% | 11.20 K |
350.00 | 3,85010% | 226.10 43.10% | 1380 | 1.10 -18.52% | 15,750-8.16% | 1.40 K |
350.00 | 50,4000% | 201 -0.15% | 1400 | 1.60 -8.57% | 1,54,00019.24% | 1.40 L |
1.75 K | 77,700-0.45% | 199.35 8.87% | 1420 | 1.90 -26.92% | 28,000-51.81% | 56.35 K |
3.85 K | 51,100-0.68% | 171.95 4.75% | 1440 | 2.45 -27.94% | 79,450-9.56% | 38.50 K |
5.25 K | 96,250-1.43% | 153.90 5.48% | 1460 | 3.20 -30.43% | 99,750-14.16% | 59.15 K |
17.15 K | 97,300-7.64% | 144.05 10.30% | 1480 | 4.45 -29.92% | 54,250-33.48% | 78.40 K |
65.10 K | 2,20,150-10.27% | 116.90 6.03% | 1500 | 6.60 -25.00% | 3,03,100-4.42% | 3.25 L |
37.45 K | 1,08,150-10.95% | 97.40 5.24% | 1520 | 9.40 -24.80% | 1,34,050-9.24% | 1.72 L |
21.00 K | 57,750-13.16% | 83.45 7.06% | 1540 | 12.90 -24.12% | 85,05019.12% | 1.26 L |
67.55 K | 64,050-14.49% | 64.80 1.33% | 1560 | 18.55 -20.39% | 68,95030.46% | 1.56 L |
95.90 K | 1,10,600-4.82% | 53.75 2.19% | 1580 | 25.05 -20.10% | 93,80054.02% | 1.22 L |
9.29 L | 2,73,000-22.92% | 42 0.72% | 1600 | 32.70 -19.16% | 1,29,85082.76% | 3.48 L |
5.16 L | 71,400-38.37% | 31.90 -1.09% | 1620 | 42.65 -15.29% | 59,15098.82% | 2.06 L |
3.47 L | 1,17,250-7.97% | 23.35 -5.08% | 1640 | 53.25 -14.53% | 13,3005.56% | 13.30 K |
1.69 L | 1,23,55013.14% | 16.10 -11.05% | 1660 | 67 -9.58% | 48,650-15.24% | 24.15 K |
1.76 L | 1,96,7009.55% | 11.65 -11.41% | 1680 | 81 -12.20% | 2,80033.33% | 2.10 K |
2.63 L | 1,27,400-4.96% | 7.60 -19.15% | 1700 | 101.65 -6.05% | 11,200-11.11% | 2.10 K |
91.35 K | 77,3500.45% | 5.05 -24.06% | 1720 | 113.30 -10.19% | 3,150-40% | 4.90 K |
26.25 K | 31,500-3.23% | 3.40 -26.88% | 1740 | 134 -5.93% | 350-66.67% | 1.05 K |
31.50 K | 40,250-14.81% | 2.40 -27.27% | 1760 | 250.70 0% | 2,1000% | 0 |
1.10 L | 1,54,700-2.00% | 1.10 -37.14% | 1800 | 182.75 -8.63% | 30,450-6.45% | 2.80 K |
0 | 00% | - | 1860 | 265.90 -0.73% | 3500% | 350.00 |
PB Fintech Ltd Futures
Days For Expiry
8
36
71
1611.7
1615
1620
3,739
251
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PB Fintech Ltd 28 Apr 2026 | 8 | 1611.7 | 3739 |
| PB Fintech Ltd 26 May 2026 | 36 | 1615 | 251 |
| PB Fintech Ltd 30 June 2026 | 71 | 1620 | 18 |
PB Fintech Ltd FAQs
What is the current spot price for PB Fintech Ltd?
The current spot price for PB Fintech Ltd is 1620 as of 20 Apr 2026
Which PB Fintech Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by PB Fintech Ltd is 9.29 L. The OI for PB Fintech Ltd put options at the 1600 strike is 3.48 L.
What is the current At-The-Money (ATM) strike for PB Fintech Ltd, and what is its price?
PB Fintech Ltd is currently on a 1620 ATM strike. 31.9 is the call price, while 42.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PB Fintech Ltd ?
For the 1860 strike, the PCR value is 1.11
What is the highest price of PB Fintech Ltd ?
The 52-week low and 52-week high prices of PB Fintech Ltd shares were 1977 and 1334, respectively.
