Home
PB Fintech Ltd Option Chain
PB Fintech Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
241 | 1100 | 1.1 |
169.4 | 1200 | 4.2 |
117.2 | 1250 | 8.75 |
77.45 | 1300 | 18.55 |
45.7 | 1350 | 38.05 |
23.95 | 1400 | 67.05 |
11.95 | 1450 | 104.4 |
5.9 | 1500 | 141.4 |
2.55 | 1550 | 183.9 |
1.25 | 1600 | 271.55 |
0.95 | 1650 | 250.65 |
0.7 | 1700 | 337.65 |
0.65 | 1750 | 314.85 |
0.65 | 1800 | 384.4 |
0.65 | 1850 | - |
0.3 | 1900 | 400 |
0.4 | 2000 | 642.6 |
0.15 | 2100 | 731.7 |
325.00 | 9750% | 241 -1.85% | 1100 | 1.10 -67.65% | 61,750-27.20% | 92.62 K |
9.75 K | 4,22518.18% | 169.40 16.83% | 1200 | 4.20 -61.82% | 1,34,875-23.85% | 4.14 L |
29.25 K | 19,8258.93% | 117.20 14.29% | 1250 | 8.75 -59.68% | 1,41,3758.75% | 2.72 L |
4.76 L | 67,27535.29% | 77.45 12.65% | 1300 | 18.55 -50.93% | 2,17,100-8.12% | 10.16 L |
10.12 L | 1,82,975-19.11% | 45.70 8.68% | 1350 | 38.05 -38.88% | 2,05,725-9.44% | 6.15 L |
11.35 L | 3,08,425-17.69% | 23.95 -2.44% | 1400 | 67.05 -29.35% | 1,34,550-10.97% | 2.03 L |
7.56 L | 2,74,625-9.72% | 11.95 -11.48% | 1450 | 104.40 -17.37% | 1,15,050-2.75% | 27.95 K |
4.42 L | 2,99,650-3.35% | 5.90 -16.90% | 1500 | 141.40 -17.67% | 43,875-0.74% | 6.83 K |
1.90 L | 1,84,925-1.73% | 2.55 -30.14% | 1550 | 183.90 -2.96% | 23,725-8.75% | 4.55 K |
1.74 L | 1,76,150-27.73% | 1.25 -32.43% | 1600 | 271.55 0% | 28,9250% | 0 |
32.17 K | 1,48,8507.76% | 0.95 -26.92% | 1650 | 250.65 0% | 1,9500% | 0 |
37.70 K | 95,550-20.75% | 0.70 -12.50% | 1700 | 337.65 -7.90% | 31,850-6.67% | 2.60 K |
14.62 K | 81,9001.20% | 0.65 -13.33% | 1750 | 314.85 0% | 2,2750% | 0 |
2.60 K | 61,425-1.56% | 0.65 18.18% | 1800 | 384.40 0% | 5,5250% | 0 |
0 | 9,7500% | 0.65 0% | 1850 | - | 00% | 0 |
1.30 K | 23,075-5.33% | 0.30 0% | 1900 | 400 0% | 3250% | 0 |
1.95 K | 9,425-3.33% | 0.40 -11.11% | 2000 | 642.60 0% | 1,3000% | 0 |
0 | 5,8500% | 0.15 0% | 2100 | 731.70 0% | 4,5500% | 0 |
PB Fintech Ltd Futures
Days For Expiry
10
38
73
1360
1364.5
1347
9,483
323
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PB Fintech Ltd 27 Mar 2025 | 10 | 1360 | 9483 |
| PB Fintech Ltd 24 Apr 2025 | 38 | 1364.5 | 323 |
| PB Fintech Ltd 29 May 2025 | 73 | 1347 | 3 |
PB Fintech Ltd FAQs
What is the current spot price for PB Fintech Ltd?
Which PB Fintech Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for PB Fintech Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PB Fintech Ltd ?
What is the highest price of PB Fintech Ltd ?
