PB Fintech Ltd Option Chain
PB Fintech Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 4.15 |
- | 1240 | 12.95 |
- | 1260 | 6.55 |
- | 1280 | 9.4 |
- | 1300 | 11 |
- | 1320 | 7.7 |
- | 1340 | 17.9 |
132.4 | 1360 | 22.25 |
- | 1380 | 27.25 |
101 | 1400 | 31.65 |
93.55 | 1420 | 39.35 |
81.3 | 1440 | 46.9 |
70.4 | 1460 | 54.8 |
59.55 | 1480 | 64 |
51.05 | 1500 | 75.4 |
41.9 | 1520 | 87.9 |
34.4 | 1540 | 99.8 |
28.3 | 1560 | 105 |
23 | 1580 | 113.5 |
18.9 | 1600 | 146.1 |
14.85 | 1620 | - |
12 | 1640 | 164.45 |
9 | 1660 | 168.5 |
7.35 | 1680 | 196.2 |
6.05 | 1700 | 243.9 |
5.95 | 1720 | - |
3.6 | 1740 | 243.85 |
0 | 00% | - | 1200 | 4.15 43.10% | 8,750-3.85% | 1.40 K |
0 | 00% | - | 1240 | 12.95 0% | 3500% | 0 |
0 | 00% | - | 1260 | 6.55 35.05% | 24,500-23.91% | 24.85 K |
0 | 00% | - | 1280 | 9.40 45.74% | 2,800-57.89% | 6.30 K |
0 | 00% | - | 1300 | 11 30.18% | 98,0000.36% | 38.50 K |
0 | 00% | - | 1320 | 7.70 0% | 6,6500% | 0 |
0 | 00% | - | 1340 | 17.90 25.17% | 31,500-6.25% | 21.00 K |
4.90 K | 7,00025% | 132.40 -22.05% | 1360 | 22.25 22.25% | 19,95050% | 50.40 K |
0 | 00% | - | 1380 | 27.25 19.78% | 43,400-3.13% | 27.65 K |
6.30 K | 3,85037.50% | 101 -13.64% | 1400 | 31.65 12.63% | 2,16,650-0.48% | 1.45 L |
14.70 K | 7,00053.85% | 93.55 -9.04% | 1420 | 39.35 15.06% | 29,0506.41% | 80.85 K |
47.95 K | 23,4503,250% | 81.30 -21.30% | 1440 | 46.90 14.53% | 23,10029.41% | 60.90 K |
66.15 K | 31,150286.96% | 70.40 -9.92% | 1460 | 54.80 12.99% | 63,00095.65% | 1.29 L |
1.95 L | 82,600329.09% | 59.55 -10.79% | 1480 | 64 10.44% | 73,8506.03% | 88.90 K |
2.41 L | 2,19,100-1.11% | 51.05 -10.44% | 1500 | 75.40 11.87% | 1,65,200-3.28% | 1.07 L |
1.52 L | 1,40,35013.60% | 41.90 -12.34% | 1520 | 87.90 11.05% | 55,300-13.66% | 82.95 K |
1.07 L | 81,900-3.31% | 34.40 -13.89% | 1540 | 99.80 10.64% | 38,5000% | 2.10 K |
74.20 K | 98,0005.26% | 28.30 -14.37% | 1560 | 105 0.29% | 70,7000% | 0 |
38.15 K | 32,200-2.13% | 23 -14.66% | 1580 | 113.50 0% | 7,0000% | 0 |
2.34 L | 2,24,70020.90% | 18.90 -14.67% | 1600 | 146.10 10.10% | 25,900-22.92% | 14.70 K |
27.30 K | 14,700320% | 14.85 -46.10% | 1620 | - | 00% | 0 |
35.35 K | 60,55015.33% | 12 -16.96% | 1640 | 164.45 0% | 17,8500% | 0 |
28.35 K | 41,300-4.84% | 9 -22.08% | 1660 | 168.50 0% | 46,9000% | 0 |
41.65 K | 81,900-1.27% | 7.35 -18.78% | 1680 | 196.20 0% | 7000% | 0 |
89.95 K | 1,45,950-17.26% | 6.05 -18.79% | 1700 | 243.90 38.66% | 12,6000% | 1.05 K |
0 | 11,2000% | 5.95 0% | 1720 | - | 00% | 0 |
47.25 K | 98,700-2.42% | 3.60 -21.74% | 1740 | 243.85 0% | 1,47,7000% | 0 |
PB Fintech Ltd Futures
Days For Expiry
28
57
85
1472.3
1481
1485
4,410
86
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PB Fintech Ltd 30 Mar 2026 | 28 | 1472.3 | 4410 |
| PB Fintech Ltd 28 Apr 2026 | 57 | 1481 | 86 |
| PB Fintech Ltd 26 May 2026 | 85 | 1485 | 3 |
PB Fintech Ltd FAQs
What is the current spot price for PB Fintech Ltd?
The current spot price for PB Fintech Ltd is 1460 as of 2 Mar 2026
Which PB Fintech Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by PB Fintech Ltd is 2.34 L. The OI for PB Fintech Ltd put options at the 1600 strike is 14.70 K.
What is the current At-The-Money (ATM) strike for PB Fintech Ltd, and what is its price?
PB Fintech Ltd is currently on a 1460 ATM strike. 70.4 is the call price, while 54.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PB Fintech Ltd ?
For the 1740 strike, the PCR value is 0.96
What is the highest price of PB Fintech Ltd ?
The 52-week low and 52-week high prices of PB Fintech Ltd shares were 1977 and 1312, respectively.
