Home
PB Fintech Ltd Option Chain
PB Fintech Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1560 | 0.9 |
- | 1580 | 0.45 |
324.85 | 1600 | 1 |
- | 1620 | 1.15 |
195.1 | 1640 | 1.35 |
200 | 1660 | 1.6 |
126.75 | 1680 | 1.85 |
188.5 | 1700 | 2.15 |
183.7 | 1720 | 2.45 |
154.15 | 1740 | 3 |
135 | 1760 | 3.75 |
117.1 | 1780 | 4.8 |
94.1 | 1800 | 5.95 |
80.15 | 1820 | 8.05 |
62 | 1840 | 11.85 |
47.45 | 1860 | 17 |
35.4 | 1880 | 25.2 |
25.5 | 1900 | 34 |
17.35 | 1920 | 45.9 |
11.35 | 1940 | 139.85 |
6.95 | 1960 | 126.55 |
4.95 | 1980 | 147.4 |
3.7 | 2000 | 176.15 |
2.9 | 2020 | 98.7 |
2.15 | 2040 | 216.3 |
1.6 | 2060 | 130.95 |
1.3 | 2080 | 163 |
1.3 | 2100 | - |
0.7 | 2120 | 308.4 |
0.65 | 2160 | - |
0.3 | 2200 | - |
0 | 00% | - | 1560 | 0.90 0% | 17,5000% | 0 |
0 | 00% | - | 1580 | 0.45 -59.09% | 24,500-1.41% | 2.10 K |
0 | 2,1000% | 324.85 0% | 1600 | 1 -28.57% | 73,150-35.49% | 1.13 L |
0 | 00% | - | 1620 | 1.15 -39.47% | 12,9500% | 12.60 K |
0 | 3500% | 195.10 0% | 1640 | 1.35 -42.55% | 38,150-7.63% | 48.65 K |
0 | 00% | 200 0% | 1660 | 1.60 -49.21% | 39,900-1.72% | 82.25 K |
0 | 3500% | 126.75 0% | 1680 | 1.85 -53.75% | 78,7506.13% | 1.56 L |
7.70 K | 6,3000% | 188.50 30.22% | 1700 | 2.15 -61.61% | 2,55,150-43.09% | 6.73 L |
0 | 1,0500% | 183.70 0% | 1720 | 2.45 -65.73% | 70,000-49.37% | 2.49 L |
700.00 | 12,600-5.26% | 154.15 51.95% | 1740 | 3 -68.25% | 88,200-34.88% | 2.61 L |
13.65 K | 14,350-16.33% | 135 49.17% | 1760 | 3.75 -70.12% | 1,31,2500% | 6.61 L |
45.15 K | 29,050-7.78% | 117.10 53.57% | 1780 | 4.80 -71.34% | 1,58,20081.53% | 8.53 L |
2.13 L | 67,900-23.92% | 94.10 53.51% | 1800 | 5.95 -73.26% | 3,82,900113.26% | 11.15 L |
2.64 L | 81,550-24.10% | 80.15 65.77% | 1820 | 8.05 -72.57% | 2,26,10095.76% | 6.87 L |
14.44 L | 1,45,250-38.06% | 62 66.89% | 1840 | 11.85 -68.77% | 1,56,45046.08% | 7.21 L |
8.74 L | 1,17,600-20% | 47.45 69.77% | 1860 | 17 -64.84% | 1,30,550134.59% | 3.78 L |
12.53 L | 88,900-67.64% | 35.40 76.12% | 1880 | 25.20 -58.42% | 1,19,350170.63% | 2.94 L |
19.96 L | 3,44,050-31.35% | 25.50 75.26% | 1900 | 34 -57.15% | 93,45027.14% | 1.26 L |
11.03 L | 1,30,900-19.57% | 17.35 65.24% | 1920 | 45.90 -49.37% | 37,800-9.24% | 29.75 K |
9.70 L | 3,86,40022.67% | 11.35 47.40% | 1940 | 139.85 0% | 39,9000% | 0 |
5.50 L | 2,97,500128.49% | 6.95 26.36% | 1960 | 126.55 0.04% | 47,6000% | 0 |
2.37 L | 1,13,40015.30% | 4.95 13.79% | 1980 | 147.40 0% | 13,3000% | 0 |
6.15 L | 2,73,700-9.49% | 3.70 15.63% | 2000 | 176.15 0% | 21,7000% | 0 |
76.30 K | 33,9500% | 2.90 9.43% | 2020 | 98.70 0% | 3500% | 0 |
95.55 K | 70,00036.05% | 2.15 0% | 2040 | 216.30 0% | 4,2000% | 0 |
56.35 K | 1,43,150-2.62% | 1.60 -8.57% | 2060 | 130.95 0% | 3500% | 0 |
22.75 K | 1,12,000-2.44% | 1.30 -13.33% | 2080 | 163 0% | 5,6000% | 0 |
4.90 K | 12,600-25% | 1.30 23.81% | 2100 | - | 00% | 0 |
5.25 K | 70,350-6.07% | 0.70 -26.32% | 2120 | 308.40 0% | 1,0500% | 0 |
7.35 K | 17,850-12.07% | 0.65 -7.14% | 2160 | - | 00% | 0 |
1.40 K | 37,1000.95% | 0.30 -40% | 2200 | - | 00% | 0 |
PB Fintech Ltd Futures
Days For Expiry
11
39
67
1892.9
1904.9
1912.5
2,355
1,259
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PB Fintech Ltd 30 Dec 2025 | 11 | 1892.9 | 2355 |
| PB Fintech Ltd 27 Jan 2026 | 39 | 1904.9 | 1259 |
| PB Fintech Ltd 24 Feb 2026 | 67 | 1912.5 | 23 |
PB Fintech Ltd FAQs
What is the current spot price for PB Fintech Ltd?
The current spot price for PB Fintech Ltd is 1880 as of 19 Dec 2025
Which PB Fintech Ltd call-and-put option contract has the highest OI ?
The OI for the 1940 strike call options issued by PB Fintech Ltd is 9.70 L. The OI for PB Fintech Ltd put options at the 1940 strike is 0.
What is the current At-The-Money (ATM) strike for PB Fintech Ltd, and what is its price?
PB Fintech Ltd is currently on a 1880 ATM strike. 35.4 is the call price, while 25.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PB Fintech Ltd ?
For the 2200 strike, the PCR value is 0.99
What is the highest price of PB Fintech Ltd ?
The 52-week low and 52-week high prices of PB Fintech Ltd shares were 2254 and 1312, respectively.
