Home
PB Fintech Ltd Option Chain
PB Fintech Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
245.55 | 1100 | 3.65 |
145 | 1200 | 12.7 |
102.8 | 1250 | 23.2 |
64.5 | 1300 | 40.25 |
39.25 | 1350 | 65.2 |
22 | 1400 | 98 |
12.25 | 1450 | 130.65 |
6.45 | 1500 | 173.5 |
3.3 | 1550 | 189.5 |
1.5 | 1600 | 271.55 |
1.25 | 1650 | 250.65 |
0.65 | 1700 | 366.6 |
0.75 | 1750 | 314.85 |
0.45 | 1800 | 384.4 |
0.65 | 1850 | - |
0.3 | 1900 | 400 |
0.45 | 2000 | 642.6 |
0.15 | 2100 | 731.7 |
325.00 | 9750% | 245.55 0% | 1100 | 3.65 7.35% | 84,8250% | 3.81 L |
5.85 K | 3,5750% | 145 0% | 1200 | 12.70 15.45% | 1,77,1250% | 10.50 L |
24.38 K | 18,2000% | 102.80 0.24% | 1250 | 23.20 6.91% | 1,30,0000% | 7.99 L |
2.34 L | 49,7250% | 64.50 -6.18% | 1300 | 40.25 6.48% | 2,36,2750% | 24.67 L |
12.04 L | 2,26,2000% | 39.25 -6.66% | 1350 | 65.20 4.74% | 2,27,1750% | 22.18 L |
20.21 L | 3,74,7250% | 22 -10.39% | 1400 | 98 3.27% | 1,51,1250% | 10.76 L |
12.21 L | 3,04,2000% | 12.25 -9.26% | 1450 | 130.65 3.40% | 1,18,3000% | 1.75 L |
10.43 L | 3,10,0500% | 6.45 -9.15% | 1500 | 173.50 1.02% | 44,2000% | 37.38 K |
3.82 L | 1,88,1750% | 3.30 -9.59% | 1550 | 189.50 0% | 26,0000% | 0 |
4.44 L | 2,43,7500% | 1.50 -18.92% | 1600 | 271.55 0% | 28,9250% | 4.22 K |
1.39 L | 1,38,1250% | 1.25 -3.85% | 1650 | 250.65 0% | 1,9500% | 0 |
1.18 L | 1,20,5750% | 0.65 -18.75% | 1700 | 366.60 0% | 34,1250% | 3.90 K |
22.43 K | 80,9250% | 0.75 0% | 1750 | 314.85 0% | 2,2750% | 0 |
8.12 K | 62,4000% | 0.45 -18.18% | 1800 | 384.40 0% | 5,5250% | 0 |
0 | 9,7500% | 0.65 0% | 1850 | - | 00% | 0 |
0 | 24,3750% | 0.30 0% | 1900 | 400 0% | 3250% | 0 |
2.27 K | 9,7500% | 0.45 0% | 2000 | 642.60 0% | 1,3000% | 325.00 |
325.00 | 5,8500% | 0.15 0% | 2100 | 731.70 0% | 4,5500% | 0 |
PB Fintech Ltd Futures
Days For Expiry
12
40
75
1323.1
1332
1349
4,358
519
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PB Fintech Ltd 27 Mar 2025 | 12 | 1323.1 | 4358 |
| PB Fintech Ltd 24 Apr 2025 | 40 | 1332 | 519 |
| PB Fintech Ltd 29 May 2025 | 75 | 1349 | 4 |
PB Fintech Ltd FAQs
What is the current spot price for PB Fintech Ltd?
Which PB Fintech Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for PB Fintech Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PB Fintech Ltd ?
What is the highest price of PB Fintech Ltd ?
