Home
PB Fintech Ltd Option Chain
PB Fintech Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
350.5 | 1500 | 0.2 |
283.7 | 1520 | - |
- | 1540 | 0.1 |
- | 1560 | 0.15 |
- | 1580 | 0.25 |
254 | 1600 | 0.3 |
163.55 | 1620 | 0.55 |
206 | 1640 | 0.15 |
185.55 | 1660 | 0.35 |
127 | 1680 | 0.45 |
112 | 1700 | 0.6 |
85.7 | 1720 | 0.7 |
72.2 | 1740 | 1 |
48.95 | 1760 | 0.8 |
31.1 | 1780 | 3.4 |
14.9 | 1800 | 10.7 |
7.35 | 1820 | 21.7 |
3.3 | 1840 | 37.35 |
1.8 | 1860 | 56.5 |
0.95 | 1880 | 71.3 |
0.65 | 1900 | 94.4 |
0.7 | 1920 | 78.2 |
0.65 | 1940 | 92.15 |
0.6 | 1960 | 155.75 |
0.45 | 1980 | 185.85 |
0.55 | 2000 | - |
0.55 | 2020 | 266.9 |
0.1 | 2040 | 212.95 |
0.25 | 2060 | 214.4 |
0.2 | 2080 | - |
0.7 | 2120 | 270.8 |
0 | 7000% | 350.50 0% | 1500 | 0.20 33.33% | 1,00,450-7.12% | 10.15 K |
1.05 K | 3,500-16.67% | 283.70 -3.12% | 1520 | - | 00% | 0 |
0 | 00% | - | 1540 | 0.10 -71.43% | 12,950-5.13% | 700.00 |
0 | 00% | - | 1560 | 0.15 -50% | 32,900-4.08% | 1.75 K |
0 | 00% | - | 1580 | 0.25 -28.57% | 28,000-13.98% | 10.15 K |
0 | 4,9000% | 254 0% | 1600 | 0.30 -25.00% | 86,450-2.76% | 7.35 K |
0 | 3500% | 163.55 0% | 1620 | 0.55 0% | 22,4000% | 0 |
0 | 2,4500% | 206 0% | 1640 | 0.15 -78.57% | 30,100-6.52% | 4.55 K |
0 | 9,4500% | 185.55 0% | 1660 | 0.35 -53.33% | 30,450-13% | 28.35 K |
1.05 K | 5,9500% | 127 -26.91% | 1680 | 0.45 -35.71% | 29,050-17% | 21.00 K |
8.05 K | 31,500-3.23% | 112 -21.43% | 1700 | 0.60 -36.84% | 68,950-4.37% | 60.90 K |
2.80 K | 16,450-4.08% | 85.70 -34.65% | 1720 | 0.70 -39.13% | 26,950-4.94% | 24.85 K |
3.85 K | 28,700-5.75% | 72.20 -29.73% | 1740 | 1 -33.33% | 64,4009.52% | 99.40 K |
10.50 K | 51,4500% | 48.95 -41.86% | 1760 | 0.80 -62.79% | 2,36,600112.58% | 4.28 L |
7.35 K | 22,050-7.35% | 31.10 -52.45% | 1780 | 3.40 0% | 1,43,1505.68% | 5.11 L |
4.54 L | 1,67,3009.13% | 14.90 -68.99% | 1800 | 10.70 78.33% | 98,000-60.45% | 8.52 L |
6.39 L | 1,06,75036.16% | 7.35 -77.59% | 1820 | 21.70 87.07% | 31,500-58.14% | 2.98 L |
6.38 L | 1,82,00058.05% | 3.30 -85.03% | 1840 | 37.35 87.22% | 38,500-36.78% | 1.04 L |
7.51 L | 2,81,40035.13% | 1.80 -86.76% | 1860 | 56.50 80.80% | 36,750-12.50% | 16.45 K |
3.52 L | 94,850-5.24% | 0.95 -87.42% | 1880 | 71.30 55.51% | 3,8500% | 3.50 K |
5.07 L | 4,24,200-16.30% | 0.65 -84.88% | 1900 | 94.40 52.87% | 11,5503.13% | 8.40 K |
2.83 L | 1,11,300-49.60% | 0.70 -72.55% | 1920 | 78.20 -2.68% | 3,5000% | 0 |
1.33 L | 1,02,20019.67% | 0.65 -62.86% | 1940 | 92.15 0% | 2,8000% | 0 |
1.06 L | 1,75,000-17.49% | 0.60 -60% | 1960 | 155.75 -1.33% | 6,6500% | 0 |
25.90 K | 38,500-0.90% | 0.45 -55.00% | 1980 | 185.85 -0.03% | 2,1000% | 0 |
1.63 L | 1,85,150-24.43% | 0.55 -21.43% | 2000 | - | 00% | 0 |
19.25 K | 23,450-9.46% | 0.55 -15.38% | 2020 | 266.90 0% | 1,7500% | 0 |
61.25 K | 71,400-31.31% | 0.10 -80% | 2040 | 212.95 15.70% | 6,6500% | 700.00 |
1.40 K | 13,6500% | 0.25 -28.57% | 2060 | 214.40 0% | 00% | 0 |
2.80 K | 8,400-7.69% | 0.20 0% | 2080 | - | 00% | 0 |
0 | 4,9000% | 0.70 0% | 2120 | 270.80 0% | 00% | 0 |
PB Fintech Ltd Futures
Days For Expiry
2
37
65
1803.6
1818
1829
8,883
8,266
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PB Fintech Ltd 25 Nov 2025 | 2 | 1803.6 | 8883 |
| PB Fintech Ltd 30 Dec 2025 | 37 | 1818 | 8266 |
| PB Fintech Ltd 27 Jan 2026 | 65 | 1829 | 21 |
PB Fintech Ltd FAQs
What is the current spot price for PB Fintech Ltd?
The current spot price for PB Fintech Ltd is 1820 as of 21 Nov 2025
Which PB Fintech Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by PB Fintech Ltd is 5.07 L. The OI for PB Fintech Ltd put options at the 1900 strike is 8.40 K.
What is the current At-The-Money (ATM) strike for PB Fintech Ltd, and what is its price?
PB Fintech Ltd is currently on a 1820 ATM strike. 7.35 is the call price, while 21.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PB Fintech Ltd ?
For the 2120 strike, the PCR value is 0.56
What is the highest price of PB Fintech Ltd ?
The 52-week low and 52-week high prices of PB Fintech Ltd shares were 2254 and 1312, respectively.
