PB Fintech Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1700 | 18.45 |
151.65 | 1750 | 28.2 |
115.65 | 1800 | 44.25 |
71.1 | 1850 | 62.8 |
47 | 1900 | 89 |
29.95 | 1950 | 121.8 |
18.95 | 2000 | 157.3 |
12.1 | 2050 | 184.4 |
7.65 | 2100 | 248.85 |
6 | 2150 | 269.75 |
4.5 | 2200 | 335 |
3.6 | 2250 | 270.95 |
3 | 2300 | 420 |
2.8 | 2350 | 153.35 |
2.05 | 2400 | - |
2 | 2450 | - |
1.9 | 2500 | - |
0 | 00% | - | 1700 | 18.45 53.11% | 1,26,750-26.28% | 6.00 L |
325.00 | 975-25% | 151.65 -27.61% | 1750 | 28.20 62.54% | 52,6509.46% | 1.49 L |
6.17 K | 2,60014.29% | 115.65 -30.96% | 1800 | 44.25 67.61% | 92,6250.71% | 3.35 L |
65.00 K | 33,4750% | 71.10 -45.66% | 1850 | 62.80 59.59% | 86,12522.69% | 3.42 L |
1.89 L | 89,050163.46% | 47 -43.68% | 1900 | 89 50.08% | 1,25,775-20.37% | 3.19 L |
2.27 L | 67,92518.75% | 29.95 -49.41% | 1950 | 121.80 41.46% | 60,450-38.21% | 1.25 L |
3.18 L | 1,61,20021.57% | 18.95 -54.34% | 2000 | 157.30 34.85% | 1,03,675-47.96% | 1.78 L |
1.90 L | 89,37531.58% | 12.10 -56.94% | 2050 | 184.40 38.65% | 40,950-5.97% | 6.50 K |
3.31 L | 1,68,67513.82% | 7.65 -59.95% | 2100 | 248.85 28.64% | 72,150-18.68% | 33.48 K |
2.02 L | 85,800-11.71% | 6 -55.22% | 2150 | 269.75 28.45% | 40,950-3.08% | 2.92 K |
3.67 L | 2,56,100-11.96% | 4.50 -52.88% | 2200 | 335 18.14% | 23,075-1.39% | 2.27 K |
1.52 L | 85,475-13.49% | 3.60 -49.65% | 2250 | 270.95 0% | 12,0250% | 0 |
3.09 L | 3,59,1256.76% | 3 -45.45% | 2300 | 420 102.90% | 17,2250% | 1.62 K |
39.00 K | 56,87543.44% | 2.80 -32.53% | 2350 | 153.35 0% | 6500% | 0 |
50.70 K | 1,25,450-2.53% | 2.05 -30.51% | 2400 | - | 00% | 0 |
2.27 K | 41,275-1.55% | 2 -16.67% | 2450 | - | 00% | 0 |
29.25 K | 1,76,1500% | 1.90 2.70% | 2500 | - | 00% | 0 |
PB Fintech Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PB Fintech Ltd 30 Jan 2025 | 18 | 1856.35 | 3234 |
| PB Fintech Ltd 27 Feb 2025 | 46 | 1870.75 | 82 |
| PB Fintech Ltd 27 Mar 2025 | 74 | 1914.85 | - |
