PB Fintech Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 1.15 |
- | 1700 | 1.5 |
217.45 | 1750 | 1.7 |
359 | 1800 | 3.5 |
200 | 1850 | 5.5 |
271.4 | 1900 | 7.85 |
224.25 | 1950 | 12.95 |
178.05 | 2000 | 19.2 |
135.3 | 2050 | 30.4 |
101.85 | 2100 | 42.7 |
71.75 | 2150 | 62.8 |
48.35 | 2200 | 84.3 |
31.1 | 2250 | 136.3 |
20.05 | 2300 | 171.75 |
13.95 | 2350 | - |
9.5 | 2400 | 278.25 |
4.4 | 2500 | - |
0 | 00% | - | 1600 | 1.15 -14.81% | 58,175-23.18% | 40.30 K |
0 | 00% | - | 1700 | 1.50 -43.40% | 52,975-8.43% | 43.88 K |
0 | 3250% | 217.45 0% | 1750 | 1.70 -39.29% | 72,1503.26% | 45.83 K |
5.49 L | 1,81,025-66.47% | 359 2.05% | 1800 | 3.50 -16.67% | 1,59,575-51.53% | 5.06 L |
0 | 2,2750% | 200 0% | 1850 | 5.50 -5.98% | 77,675-20.86% | 1.51 L |
5.85 K | 47,450-7.59% | 271.40 3.83% | 1900 | 7.85 -4.85% | 1,55,675-18.95% | 3.36 L |
5.85 K | 48,100-3.27% | 224.25 -6.93% | 1950 | 12.95 18.26% | 1,01,07545.33% | 1.54 L |
6.12 L | 5,04,725165.92% | 178.05 -6.09% | 2000 | 19.20 13.61% | 2,40,825-6.79% | 4.21 L |
39.33 K | 60,775-10.10% | 135.30 -10.28% | 2050 | 30.40 15.37% | 88,400-11.11% | 1.15 L |
2.94 L | 1,75,1755.07% | 101.85 -11.55% | 2100 | 42.70 9.91% | 2,08,9756.28% | 3.66 L |
3.00 L | 1,33,250-5.09% | 71.75 -15.44% | 2150 | 62.80 11.05% | 1,06,600-5.20% | 2.08 L |
8.62 L | 2,89,2500.79% | 48.35 -21.32% | 2200 | 84.30 2.80% | 60,7751.08% | 25.68 K |
2.75 L | 1,71,2753.94% | 31.10 -27.59% | 2250 | 136.30 9.04% | 5,85020% | 2.60 K |
4.27 L | 1,49,5000.66% | 20.05 -31.22% | 2300 | 171.75 0% | 3250% | 0 |
1.21 L | 31,850-2.97% | 13.95 -32.45% | 2350 | - | 00% | 0 |
4.88 L | 1,48,85025.82% | 9.50 -30.91% | 2400 | 278.25 0% | 9750% | 0 |
3.13 L | 52,3250% | 4.40 0% | 2500 | - | 00% | 0 |
PB Fintech Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PB Fintech Ltd 26 Dec 2024 | 15 | 2160.5 | 2471 |
| PB Fintech Ltd 30 Jan 2025 | 50 | 2173 | 31 |
| PB Fintech Ltd 27 Feb 2025 | 78 | 2173 | 2 |
