PB Fintech Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1200	3.95
-	1240	8
-	1260	8.35
-	1300	7.8
-	1340	10.2
-	1380	12.65
259.1	1400	17.7
-	1420	20.1
-	1440	25.15
164.1	1460	28
-	1480	33.65
138.45	1500	39.5
125.5	1520	46.65
114.2	1540	53.95
101.9	1560	61
88.6	1580	70
79	1600	80
68.9	1620	91.7
61.65	1640	102.9
54.45	1660	114.9
46.65	1680	131.2
41.65	1700	140.9
37.55	1720	155.8
31.8	1740	137.35
27.6	1760	187.5
32.9	1780	-
20.15	1800	220.5
16.85	1820	-
14.3	1840	-
10.5	1880	268.9
4.4	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1200	3.95 27.42%	16,250-1.96%	2.60 K
0	00%	-	1240	8 0%	00%	0
0	00%	-	1260	8.35 0%	3250%	0
0	00%	-	1300	7.80 5.41%	15,27517.50%	12.03 K
0	00%	-	1340	10.20 25.93%	5,20014.29%	1.30 K
0	00%	-	1380	12.65 13.45%	6,17518.75%	3.25 K
325.00	1,30033.33%	259.10 -15.31%	1400	17.70 19.19%	20,475-8.70%	18.20 K
0	00%	-	1420	20.10 6.07%	11,37520.69%	2.27 K
0	00%	-	1440	25.15 19.76%	10,7250%	5.85 K
1.62 K	2,27540%	164.10 -13.27%	1460	28 12%	15,275-6%	17.23 K
0	00%	-	1480	33.65 16.64%	40,300-5.34%	14.62 K
2.92 K	5,85020%	138.45 -9.42%	1500	39.50 16.18%	99,7758.48%	1.36 L
4.22 K	7,47515%	125.50 -19.68%	1520	46.65 10.81%	12,02542.31%	17.23 K
8.12 K	8,125-10.71%	114.20 -15.91%	1540	53.95 16.02%	19,82552.50%	30.55 K
10.40 K	31,52510.23%	101.90 -18.05%	1560	61 16.08%	43,55032.67%	46.80 K
12.03 K	9,42545%	88.60 -15.01%	1580	70 13.27%	21,12562.50%	50.70 K
86.45 K	73,77518.85%	79 -22.93%	1600	80 14.94%	3,10,375-1.75%	1.35 L
53.95 K	10,40018.52%	68.90 -24.53%	1620	91.70 16.22%	44,52548.91%	78.97 K
69.88 K	36,07554.17%	61.65 -22.89%	1640	102.90 12.64%	17,225-3.64%	27.95 K
80.28 K	51,6753.25%	54.45 -23.47%	1660	114.90 9.53%	19,50015.38%	13.32 K
31.85 K	24,3758.70%	46.65 -25.66%	1680	131.20 17.40%	13,650-12.50%	9.10 K
2.16 L	1,73,5508.32%	41.65 -27.25%	1700	140.90 11.56%	34,125-20.45%	20.15 K
17.88 K	15,27530.56%	37.55 -21.03%	1720	155.80 7.56%	3,57537.50%	3.58 K
77.03 K	48,10060.87%	31.80 -26.64%	1740	137.35 -11.96%	5,2000%	4.55 K
5.85 K	8,450-7.14%	27.60 -28.68%	1760	187.50 11.14%	2,92528.57%	1.30 K
4.88 K	8,12513.64%	32.90 -4.64%	1780	-	00%	0
3.24 L	1,20,25027.15%	20.15 -30.52%	1800	220.50 12.39%	6,825-4.55%	3.90 K
23.73 K	15,27567.86%	16.85 -37.13%	1820	-	00%	0
63.70 K	24,37510.29%	14.30 -37.55%	1840	-	00%	0
24.05 K	54,275-4.57%	10.50 -32.04%	1880	268.90 -1.05%	3,5750%	0
21.77 K	24,70010.14%	4.40 -28.46%	2000	-	00%	0