PB Fintech Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

PB Fintech Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
373	1160	1.65
-	1200	2.05
-	1240	2.75
-	1260	5.25
213.7	1280	3.85
189.7	1300	5.25
166.6	1320	5.75
153.4	1340	6.75
137.75	1360	9.5
122.25	1380	10.9
158.55	1400	12
99.7	1420	17.35
118.4	1440	18.2
105.25	1460	24.35
95.7	1480	30.15
77.55	1500	40
64.9	1520	48.1
55.3	1540	49.35
53.3	1560	64.35
37.55	1580	75.65
29.05	1600	86.35
29	1620	157.35
23.4	1640	165.25
15.35	1660	124.4
12.6	1680	161.75
12.6	1700	161.4
9.15	1720	251.4
7.6	1740	201.4
5.15	1760	286.75
5	1780	185
4.75	1800	249.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3500%	373 0%	1160	1.65 -38.89%	24,5000%	700.00
0	00%	-	1200	2.05 -47.44%	37,8000%	700.00
0	00%	-	1240	2.75 0%	8,4000%	0
0	00%	-	1260	5.25 0%	24,8500%	350.00
0	2,8000%	213.70 2.69%	1280	3.85 -48.32%	87,150-0.40%	1.05 K
0	4,5500%	189.70 -3.46%	1300	5.25 -60.67%	73,150-32.36%	72.45 K
0	1,0500%	166.60 -2.77%	1320	5.75 -41.62%	65,100-17.33%	18.55 K
0	3500%	153.40 0%	1340	6.75 -43.75%	33,250-18.10%	27.65 K
0	3500%	137.75 0%	1360	9.50 -39.87%	1,10,9501.60%	23.45 K
0	5,2500%	122.25 -20.80%	1380	10.90 -27.33%	59,5000%	5.60 K
3.15 K	36,050-4.63%	158.55 34.42%	1400	12 -60.46%	3,39,5007.18%	3.63 L
0	51,4500%	99.70 -12.04%	1420	17.35 -37.25%	84,35012.09%	38.15 K
8.05 K	84,350-1.23%	118.40 41.12%	1440	18.20 -45.59%	1,97,400-3.75%	1.12 L
3.15 K	66,5001.06%	105.25 43.69%	1460	24.35 -40.32%	1,15,15012.29%	60.55 K
9.10 K	1,13,7500.93%	95.70 46.44%	1480	30.15 -42.79%	1,07,100-8.93%	47.60 K
1.51 L	2,87,000-6.82%	77.55 40.87%	1500	40 -39.53%	3,69,9501.83%	2.33 L
1.40 L	1,10,9501.93%	64.90 41.24%	1520	48.10 -33.05%	1,02,55012.69%	47.95 K
1.74 L	2,07,200-2.95%	55.30 37.39%	1540	49.35 -34.38%	1,45,2500%	1.18 L
1.52 L	2,25,7506.79%	53.30 60.54%	1560	64.35 -29.36%	96,2500.73%	38.15 K
1.22 L	1,78,1506.71%	37.55 38.82%	1580	75.65 -28.40%	89,600-2.66%	9.80 K
5.46 L	6,51,000-15.15%	29.05 30.86%	1600	86.35 -25.11%	1,31,9500.27%	1.40 K
85.75 K	2,13,1502.53%	29 56.76%	1620	157.35 8.67%	41,3000%	0
1.10 L	1,88,300-8.03%	23.40 45.34%	1640	165.25 11.62%	59,1500%	0
1.29 L	1,52,250-8.23%	15.35 18.08%	1660	124.40 -25.97%	67,900-1.02%	1.40 K
20.65 K	1,03,9500.68%	12.60 11.50%	1680	161.75 0%	15,0500%	0
3.19 L	5,06,4506.16%	12.60 46.51%	1700	161.40 -23.80%	75,9500%	350.00
19.25 K	59,8501.79%	9.15 22.00%	1720	251.40 0%	5,6000%	0
15.75 K	43,750-14.38%	7.60 25.62%	1740	201.40 -18.77%	1,52,2500%	1.75 K
2.80 K	65,800-2.08%	5.15 4.04%	1760	286.75 0%	1,7500%	0
15.05 K	17,850-29.17%	5 13.64%	1780	185 0%	4,5500%	0
43.40 K	2,34,150-3.60%	4.75 28.38%	1800	249.50 -0.30%	40,9500%	0