PB Fintech Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
209.95	1250	2.95
-	1280	11.35
175.05	1300	4.6
-	1320	15.3
150.05	1340	7.3
148.3	1350	8.05
173.4	1360	9.8
152.4	1380	9.75
108	1400	14.1
97.4	1420	20.85
105.75	1440	20.7
107.75	1450	22.95
101.25	1460	28.5
85.75	1480	33.1
69.2	1500	41
60.4	1520	49
49	1540	58.75
45.75	1550	62.8
45	1560	77.8
33.2	1580	85.55
27.35	1600	94.5
23.15	1620	122.25
19.15	1640	128.6
16.5	1650	130.95
13.7	1660	134.95
11.15	1680	158.75
9.6	1700	236
8.9	1720	206.85
6.45	1750	-
6.55	1760	-
5.5	1780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,6000%	209.95 0%	1250	2.95 -60.40%	18,2005.66%	10.07 K
0	00%	-	1280	11.35 0.44%	10,0750%	0
0	7,1500%	175.05 0%	1300	4.60 -66.30%	46,475-10.63%	59.15 K
0	00%	-	1320	15.30 0%	6,8250%	0
0	1,6250%	150.05 0%	1340	7.30 -61.58%	9,750-3.23%	5.20 K
0	4,5500%	148.30 0%	1350	8.05 -64.30%	29,5753.41%	21.12 K
1.30 K	3,90020%	173.40 34.37%	1360	9.80 -59.25%	6,500-57.45%	13.32 K
1.95 K	3,25025%	152.40 24.82%	1380	9.75 -66.38%	30,875196.88%	56.55 K
0	44,2000%	108 0%	1400	14.10 -61.48%	91,325-17.11%	1.79 L
0	7,1500%	97.40 0%	1420	20.85 -52.18%	41,2751.60%	3.58 K
2.27 K	8,450-7.14%	105.75 25.52%	1440	20.70 -58.72%	22,4254.55%	7.47 K
12.68 K	20,150-3.13%	107.75 37.52%	1450	22.95 -57.73%	2,00,5251.65%	1.05 L
22.75 K	15,275-17.54%	101.25 35.54%	1460	28.50 -52.50%	12,025-21.28%	15.93 K
24.05 K	25,350-9.30%	85.75 35.15%	1480	33.10 -50.34%	33,150-19.69%	16.90 K
3.48 L	86,4503.50%	69.20 28.27%	1500	41 -48.49%	86,4507.69%	1.21 L
1.71 L	34,125-31.82%	60.40 33.04%	1520	49 -47.73%	31,20017.07%	25.68 K
1.01 L	32,5008.70%	49 27.11%	1540	58.75 -44.05%	15,27534.29%	37.38 K
1.17 L	77,67548.45%	45.75 31.47%	1550	62.80 -43.24%	64,3502.59%	34.45 K
9.75 K	29,25012.50%	45 39.75%	1560	77.80 -35.94%	7,475-8%	1.95 K
8.78 K	34,1255%	33.20 27.45%	1580	85.55 -36.51%	14,9500%	7.15 K
4.31 L	1,70,300-13.25%	27.35 26.62%	1600	94.50 -35.36%	81,900-16.56%	31.85 K
19.82 K	23,40050%	23.15 28.25%	1620	122.25 -25.50%	2,600-33.33%	4.22 K
7.80 K	25,02511.59%	19.15 30.72%	1640	128.60 -30.47%	5,52513.33%	3.90 K
1.33 L	1,00,425-10.43%	16.50 25.00%	1650	130.95 -29.71%	37,0500.88%	650.00
5.20 K	5,2000%	13.70 17.60%	1660	134.95 -30.87%	3,57522.22%	1.62 K
2.60 K	4,875-16.67%	11.15 11.50%	1680	158.75 0%	3250%	0
1.85 L	2,68,125-7.30%	9.60 19.25%	1700	236 0%	17,8750%	0
17.88 K	6,500-13.04%	8.90 33.83%	1720	206.85 1.92%	1,950-14.29%	1.95 K
41.92 K	36,0757.77%	6.45 24.04%	1750	-	00%	0
6.17 K	4,8750%	6.55 28.43%	1760	-	00%	0
9.10 K	16,25011.11%	5.50 74.60%	1780	-	00%	0