Home
PB Fintech Ltd Option Chain
PB Fintech Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
367.95 | 1200 | - |
269.8 | 1300 | 2.3 |
186.5 | 1350 | 4.1 |
213.85 | 1400 | 7.1 |
175.35 | 1450 | 11.55 |
134.05 | 1500 | 20 |
99.45 | 1550 | 34.9 |
68.55 | 1600 | 51.55 |
43.8 | 1650 | 88.95 |
27 | 1700 | 127.25 |
15.2 | 1750 | 150.55 |
8.9 | 1800 | 208.7 |
5.6 | 1850 | 255.5 |
3.7 | 1900 | 303.75 |
2.15 | 1950 | 352.3 |
1.95 | 2000 | 467.15 |
0.95 | 2050 | - |
0.8 | 2100 | 435.3 |
0.6 | 2150 | - |
0.75 | 2200 | - |
0.75 | 2250 | - |
0.6 | 2400 | - |
325.00 | 3250% | 367.95 0% | 1200 | - | 00% | 0 |
325.00 | 3250% | 269.80 0% | 1300 | 2.30 -56.19% | 44,850-2.82% | 6.90 L |
1.95 K | 1,3000% | 186.50 0% | 1350 | 4.10 -55.19% | 30,550394.74% | 2.00 L |
3.90 K | 4,87525% | 213.85 -32.99% | 1400 | 7.10 -51.70% | 98,4751.34% | 6.56 L |
9.43 K | 3,57522.22% | 175.35 45.04% | 1450 | 11.55 -53.33% | 50,050144.44% | 4.64 L |
2.74 L | 21,12551.16% | 134.05 55.87% | 1500 | 20 -50.19% | 2,47,97529.10% | 14.07 L |
3.50 L | 52,975-16.84% | 99.45 72.66% | 1550 | 34.90 -43.34% | 77,0259.22% | 3.40 L |
8.27 L | 1,85,25059.66% | 68.55 82.80% | 1600 | 51.55 -42.85% | 2,91,8500.11% | 3.47 L |
5.41 L | 1,38,45041.53% | 43.80 91.27% | 1650 | 88.95 -29.99% | 83,200-5.19% | 23.40 K |
7.73 L | 2,70,07530.87% | 27 98.53% | 1700 | 127.25 -22.29% | 1,32,925-3.08% | 16.25 K |
2.79 L | 1,86,5503.61% | 15.20 94.87% | 1750 | 150.55 -30.56% | 30,550-12.15% | 7.15 K |
6.55 L | 3,04,525-2.50% | 8.90 81.63% | 1800 | 208.70 -18.70% | 45,175-2.11% | 5.20 K |
1.15 L | 66,950-12.34% | 5.60 86.67% | 1850 | 255.50 -13.78% | 8,12519.05% | 9.43 K |
65.00 K | 98,475-5.61% | 3.70 68.18% | 1900 | 303.75 -16.77% | 10,72510% | 4.22 K |
11.38 K | 38,350-1.67% | 2.15 59.26% | 1950 | 352.30 31.28% | 6,5005.26% | 3.25 K |
10.72 K | 1,00,750-1.90% | 1.95 56.00% | 2000 | 467.15 65.77% | 2,9250% | 1.30 K |
8.45 K | 33,150-13.56% | 0.95 -5.00% | 2050 | - | 00% | 0 |
9.75 K | 69,875-1.38% | 0.80 23.08% | 2100 | 435.30 0% | 5,5250% | 0 |
650.00 | 23,0750% | 0.60 -7.69% | 2150 | - | 00% | 0 |
2.60 K | 8,12525% | 0.75 25.00% | 2200 | - | 00% | 0 |
650.00 | 6500% | 0.75 50% | 2250 | - | 00% | 0 |
0 | 2,9250% | 0.60 0% | 2400 | - | 00% | 0 |
PB Fintech Ltd Futures
Days For Expiry
15
43
71
1615.1
1617.5
1527.25
7,315
284
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PB Fintech Ltd 27 Feb 2025 | 15 | 1615.1 | 7315 |
| PB Fintech Ltd 27 Mar 2025 | 43 | 1617.5 | 284 |
| PB Fintech Ltd 24 Apr 2025 | 71 | 1527.25 | 6 |
PB Fintech Ltd FAQs
What is the current spot price for PB Fintech Ltd?
Which PB Fintech Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for PB Fintech Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PB Fintech Ltd ?
What is the highest price of PB Fintech Ltd ?
