PG Electroplast Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	400	0.5
-	420	0.75
79.4	440	1.35
76.2	450	1.85
66.7	460	2.45
57.9	470	3.35
49.7	480	4.75
41.5	490	6.5
34.4	500	9.2
27.4	510	12.85
22	520	16.85
17.15	530	22
13.2	540	28.4
10.2	550	35.75
7.75	560	43.65
5.9	570	51.4
4.45	580	56.2
3	600	78.7
1.95	620	97.3
1.35	640	133
0.95	660	151
0.55	680	175.55
0.35	720	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	400	0.50 25.00%	53,2002.70%	4.20 K
0	00%	-	420	0.75 -11.76%	6,300-18.18%	2.80 K
0	7,7000%	79.40 0%	440	1.35 12.50%	1,91,1003.41%	1.54 L
4.20 K	7,70057.14%	76.20 4.03%	450	1.85 2.78%	35,70013.33%	39.20 K
18.20 K	15,40015.79%	66.70 5.37%	460	2.45 -3.92%	3,07,3000%	1.20 L
1.40 K	2,8000%	57.90 4.70%	470	3.35 -6.94%	24,50029.63%	54.60 K
13.30 K	2,89,800-1.19%	49.70 4.41%	480	4.75 -12.04%	2,90,500-7.16%	1.51 L
4.20 K	1,400-50%	41.50 6.68%	490	6.50 -13.33%	73,500150%	95.90 K
2.62 L	2,94,700-15.46%	34.40 10.97%	500	9.20 -12.38%	4,87,90010.28%	5.35 L
1.74 L	44,100-37.62%	27.40 12.07%	510	12.85 -11.38%	74,900-17.69%	1.61 L
28.51 L	5,74,00070.48%	22 13.40%	520	16.85 -10.61%	2,63,20044.06%	5.96 L
25.89 L	4,29,100513%	17.15 11.36%	530	22 -10.57%	44,1001,475%	3.16 L
23.88 L	8,30,20026.30%	13.20 13.30%	540	28.40 -9.12%	1,28,80029.58%	1.88 L
13.76 L	2,94,00020.69%	10.20 13.33%	550	35.75 -4.54%	14,000150%	27.30 K
6.64 L	4,14,4003.14%	7.75 10.71%	560	43.65 -5.31%	1,05,0001.35%	18.20 K
2.58 L	88,900170.21%	5.90 7.27%	570	51.40 -5.34%	4,9000%	1.40 K
5.33 L	5,43,90018.99%	4.45 7.23%	580	56.20 -10.58%	19,600-9.68%	4.90 K
6.24 L	7,75,6003.84%	3 9.09%	600	78.70 -2.90%	63,700-4.21%	4.20 K
1.78 L	1,93,90019.91%	1.95 11.43%	620	97.30 -6.62%	2,800300%	5.60 K
29.40 K	40,60038.10%	1.35 28.57%	640	133 0%	2,8000%	0
44.10 K	38,5005.77%	0.95 46.15%	660	151 0%	2,8000%	0
0	31,5000%	0.55 0%	680	175.55 0%	16,1000%	0
2.10 K	21,00011.11%	0.35 0%	720	-	00%	0

PG Electroplast Ltd Futures

Monthly Contracts

PG Electroplast Ltd ..

Days For Expiry

525

528.05

531.35

763

239

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
PG Electroplast Ltd 28 Oct 2025	20	525	763
PG Electroplast Ltd 25 Nov 2025	48	528.05	239
PG Electroplast Ltd 30 Dec 2025	83	531.35	39

Dixon Technologies (India) Ltd

Havells India Ltd

Crompton Greaves Consumer Electricals Ltd

Voltas Ltd

Blue Star Ltd

Kaynes Technology India Ltd

Amber Enterprises India Ltd

PG Electroplast Ltd FAQs

What is the current spot price for PG Electroplast Ltd?

The current spot price for PG Electroplast Ltd is 520 as of 7 Oct 2025

Which PG Electroplast Ltd call-and-put option contract has the highest OI ?

The OI for the 540 strike call options issued by PG Electroplast Ltd is 23.88 L. The OI for PG Electroplast Ltd put options at the 540 strike is 1.88 L.