PG Electroplast Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	400	0.1
-	420	0.05
75	440	0.05
90.45	460	0.05
65	480	0.05
40.1	500	0.05
19.7	520	0.15
1.6	540	0.7
0.1	560	17.35
0.05	580	34.5
0.05	600	59.6
0.05	620	67.5
0.05	640	98.3
0.05	660	121
0.1	680	138.15
0.05	700	158.9
0.05	720	178
0.05	740	196
0.05	760	215
0.05	780	229.4
0.05	800	246.95
0.1	820	280

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	400	0.10 0%	18,9000%	0
0	00%	-	420	0.05 -50%	1,46,300-1.88%	25.20 K
0	4,2000%	75 0%	440	0.05 -66.67%	1,23,900-4.84%	53.90 K
2.10 K	53,2000%	90.45 -1.52%	460	0.05 -66.67%	2,14,2000.99%	26.60 K
10.50 K	1,07,100-3.77%	65 -9.78%	480	0.05 -75.00%	2,16,300-15.80%	86.80 K
41.30 K	1,13,400-21.36%	40.10 -25.26%	500	0.05 -90.91%	2,68,800-25.58%	2.95 L
33.60 K	1,19,700-4.47%	19.70 -48.70%	520	0.15 -88.89%	1,77,800-29.64%	2.46 L
2.36 L	1,50,500-33.02%	1.60 -92.04%	540	0.70 -75.44%	3,22,700-7.06%	8.60 L
11.72 L	2,05,800-54.06%	0.10 -98.28%	560	17.35 87.57%	1,51,200-42.40%	2.91 L
9.74 L	4,34,700-35.85%	0.05 -97.37%	580	34.50 36.90%	93,100-5.67%	17.50 K
6.81 L	4,87,200-36.78%	0.05 -94.74%	600	59.60 34.23%	1,41,400-60.47%	3.47 L
2.04 L	3,31,100-21.43%	0.05 -92.86%	620	67.50 2.66%	77,000-5.17%	9.10 K
1.57 L	2,29,600-33.06%	0.05 -88.89%	640	98.30 14.44%	65,100-11.43%	20.30 K
69.30 K	2,14,200-12.82%	0.05 -83.33%	660	121 17.25%	86,100-3.91%	9.80 K
58.80 K	1,28,800-11.96%	0.10 -50%	680	138.15 10.08%	1,34,400-2.04%	15.40 K
40.60 K	4,41,700-6.10%	0.05 -66.67%	700	158.90 8.72%	1,02,200-8.18%	21.70 K
31.50 K	97,300-13.66%	0.05 -66.67%	720	178 11.32%	64,400-15.60%	18.20 K
1.08 L	1,79,900-14.62%	0.05 -66.67%	740	196 6.29%	98,700-9.62%	21.00 K
67.20 K	1,97,400-21.88%	0.05 -66.67%	760	215 4.37%	84,700-18.24%	21.00 K
29.40 K	1,00,100-10.63%	0.05 -50%	780	229.40 1.50%	35,000-9.09%	4.90 K
9.80 K	3,11,500-2.20%	0.05 -50%	800	246.95 0.26%	1,79,200-3.03%	10.50 K
54.60 K	1,65,900-17.13%	0.10 100%	820	280 8.95%	1,12,700-21.08%	50.40 K

PG Electroplast Ltd Futures

Monthly Contracts

PG Electroplast Ltd ..

Days For Expiry

540

543.65

546.1

1,745

5,227

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
PG Electroplast Ltd 28 Aug 2025	0	540	1745
PG Electroplast Ltd 30 Sep 2025	33	543.65	5227
PG Electroplast Ltd 28 Oct 2025	61	546.1	76

Kaynes Technology India Ltd

Crompton Greaves Consumer Electricals Ltd

Voltas Ltd

Dixon Technologies (India) Ltd

Amber Enterprises India Ltd

Blue Star Ltd

Havells India Ltd

PG Electroplast Ltd FAQs

What is the current spot price for PG Electroplast Ltd?

The current spot price for PG Electroplast Ltd is 540 as of 28 Aug 2025

Which PG Electroplast Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by PG Electroplast Ltd is 6.81 L. The OI for PG Electroplast Ltd put options at the 600 strike is 3.47 L.