PG Electroplast Ltd Option Chain
PG Electroplast Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 360 | 0.7 |
65.6 | 380 | 1.2 |
- | 390 | 2.3 |
87 | 400 | 2.3 |
- | 410 | 3.1 |
67.7 | 420 | 4.4 |
60.55 | 430 | 6.05 |
55.95 | 440 | 7.85 |
45.25 | 450 | 10.5 |
38.95 | 460 | 13 |
33.1 | 470 | 16.9 |
26.65 | 480 | 20.85 |
21.6 | 490 | 25.9 |
17.35 | 500 | 32 |
13.8 | 510 | 37.75 |
11 | 520 | 47.8 |
8.6 | 530 | 52 |
6.65 | 540 | 60.3 |
5.25 | 550 | 68.6 |
4.25 | 560 | 76.55 |
3.2 | 570 | 77.35 |
2.6 | 580 | 97.2 |
2.5 | 590 | 114 |
1.65 | 600 | 105 |
1.45 | 610 | 130.65 |
1.3 | 620 | 138.1 |
0.9 | 640 | 154.25 |
0 | 00% | - | 360 | 0.70 -51.72% | 4,750-16.67% | 18.05 K |
0 | 7,6000% | 65.60 -0.61% | 380 | 1.20 -40% | 3,36,300-22.37% | 3.49 L |
0 | 00% | - | 390 | 2.30 -14.81% | 1,16,850-3.15% | 30.40 K |
13.30 K | 81,7004.88% | 87 4.82% | 400 | 2.30 -36.11% | 8,70,200-0.65% | 2.84 L |
0 | 00% | - | 410 | 3.10 -33.33% | 88,3503.33% | 93.10 K |
11.40 K | 1,08,300-1.72% | 67.70 4.88% | 420 | 4.40 -27.87% | 4,46,500-7.11% | 2.76 L |
8.55 K | 1,57,700-1.78% | 60.55 2.98% | 430 | 6.05 -22.44% | 4,14,2001.40% | 3.87 L |
76.00 K | 2,24,200-7.81% | 55.95 12.92% | 440 | 7.85 -20.71% | 3,81,900-6.94% | 3.62 L |
1.22 L | 4,53,150-5.73% | 45.25 5.48% | 450 | 10.50 -15.66% | 7,26,750-0.78% | 7.26 L |
1.14 L | 3,04,0000% | 38.95 11.29% | 460 | 13 -18.50% | 3,17,3009.51% | 6.34 L |
3.30 L | 4,14,2007.92% | 33.10 12.01% | 470 | 16.90 -15.08% | 2,83,100-10.51% | 6.52 L |
9.70 L | 4,63,600-13.48% | 26.65 10.58% | 480 | 20.85 -15.24% | 3,99,9509.07% | 8.05 L |
15.89 L | 4,81,65022.46% | 21.60 9.09% | 490 | 25.90 -12.35% | 1,97,60040.54% | 6.19 L |
39.81 L | 15,99,8003.00% | 17.35 8.78% | 500 | 32 -6.98% | 4,06,60012.04% | 4.39 L |
10.55 L | 3,53,40010.06% | 13.80 11.74% | 510 | 37.75 -15.64% | 1,52,95026.77% | 84.55 K |
16.43 L | 5,39,60011.81% | 11 11.11% | 520 | 47.80 -0.42% | 1,10,2000% | 21.85 K |
10.12 L | 2,41,300-8.63% | 8.60 13.91% | 530 | 52 -5.80% | 22,80033.33% | 14.25 K |
9.06 L | 5,60,5001.20% | 6.65 7.26% | 540 | 60.30 -35.61% | 42,7500% | 950.00 |
14.76 L | 7,79,000-0.73% | 5.25 7.14% | 550 | 68.60 -4.59% | 2,00,4501.93% | 40.85 K |
3.22 L | 2,28,0003.45% | 4.25 7.59% | 560 | 76.55 -5.78% | 45,6002.13% | 1.90 K |
2.00 L | 1,20,650-8.63% | 3.20 12.28% | 570 | 77.35 0% | 2,8500% | 0 |
60.80 K | 1,28,2500% | 2.60 0% | 580 | 97.20 -5.68% | 18,05011.76% | 2.85 K |
2.85 K | 45,6000% | 2.50 100% | 590 | 114 0% | 2,8500% | 0 |
5.83 L | 15,02,900-1.86% | 1.65 -5.71% | 600 | 105 -12.13% | 38,950-4.65% | 1.90 K |
21.85 K | 24,700-18.75% | 1.45 -17.14% | 610 | 130.65 0% | 5,7000% | 0 |
18.05 K | 52,2500% | 1.30 30.00% | 620 | 138.10 -1.53% | 2,8500% | 1.90 K |
14.25 K | 48,450-3.77% | 0.90 80% | 640 | 154.25 -8.57% | 7,60033.33% | 6.65 K |
PG Electroplast Ltd Futures
Days For Expiry
16
44
79
484.75
475.85
470.55
1,754
555
99
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PG Electroplast Ltd 28 Apr 2026 | 16 | 484.75 | 1754 |
| PG Electroplast Ltd 26 May 2026 | 44 | 475.85 | 555 |
| PG Electroplast Ltd 30 June 2026 | 79 | 470.55 | 99 |
PG Electroplast Ltd FAQs
What is the current spot price for PG Electroplast Ltd?
The current spot price for PG Electroplast Ltd is 490 as of 10 Apr 2026
Which PG Electroplast Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by PG Electroplast Ltd is 39.81 L. The OI for PG Electroplast Ltd put options at the 500 strike is 4.39 L.
What is the current At-The-Money (ATM) strike for PG Electroplast Ltd, and what is its price?
PG Electroplast Ltd is currently on a 490 ATM strike. 21.6 is the call price, while 25.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PG Electroplast Ltd ?
For the 640 strike, the PCR value is 0.54
What is the highest price of PG Electroplast Ltd ?
The 52-week low and 52-week high prices of PG Electroplast Ltd shares were 1008 and 436, respectively.
