Home
PG Electroplast Ltd Option Chain
PG Electroplast Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 400 | 0.1 |
147.35 | 440 | 0.25 |
126.7 | 450 | 0.35 |
128.9 | 460 | 0.45 |
120 | 470 | 0.55 |
105.45 | 480 | 0.65 |
90.4 | 490 | 0.85 |
86.05 | 500 | 1.1 |
79.35 | 510 | 1.3 |
69.55 | 520 | 1.65 |
56 | 530 | 2.15 |
51 | 540 | 2.8 |
37.55 | 550 | 3.9 |
29.05 | 560 | 5.3 |
21.5 | 570 | 7.85 |
15.15 | 580 | 11.25 |
9.7 | 590 | 16.45 |
6.05 | 600 | 21.6 |
3.45 | 610 | 26.25 |
2.5 | 620 | 38.4 |
1.75 | 630 | 47.9 |
1.2 | 640 | 53.35 |
1 | 650 | 63.05 |
0.85 | 660 | 72.75 |
0 | 00% | - | 400 | 0.10 0% | 1,25,300-1.10% | 7.70 K |
0 | 4,9000% | 147.35 0% | 440 | 0.25 0% | 81,900-0.85% | 7.00 K |
0 | 19,6000% | 126.70 0% | 450 | 0.35 0% | 46,900-2.90% | 13.30 K |
2.10 K | 9,100-18.75% | 128.90 3.95% | 460 | 0.45 -10.00% | 1,20,400-11.34% | 16.80 K |
3.50 K | 8,40020% | 120 3.54% | 470 | 0.55 -8.33% | 28,700-30.51% | 24.50 K |
7.00 K | 10,500-11.76% | 105.45 2.13% | 480 | 0.65 -13.33% | 1,58,200-20.42% | 79.80 K |
1.40 K | 14,700-4.55% | 90.40 6.29% | 490 | 0.85 -10.53% | 2,87,000-24.07% | 2.01 L |
19.60 K | 20,300-29.27% | 86.05 2.68% | 500 | 1.10 -8.33% | 7,37,800-14.17% | 3.09 L |
21.00 K | 17,500-7.41% | 79.35 5.10% | 510 | 1.30 -10.34% | 2,21,900-4.23% | 1.14 L |
39.20 K | 53,900-7.23% | 69.55 1.83% | 520 | 1.65 -10.81% | 5,31,300-17.23% | 4.55 L |
73.50 K | 60,900-24.35% | 56 1.63% | 530 | 2.15 -15.69% | 10,61,900-8.89% | 8.34 L |
22.40 K | 1,02,200-14.12% | 51 11.48% | 540 | 2.80 -9.68% | 8,65,2006.46% | 6.33 L |
1.54 L | 2,50,600-6.53% | 37.55 3.02% | 550 | 3.90 -6.02% | 8,49,800-11.06% | 11.44 L |
9.03 L | 4,40,300-16.36% | 29.05 2.65% | 560 | 5.30 -10.17% | 8,72,2008.16% | 12.09 L |
12.58 L | 3,08,7001.15% | 21.50 3.37% | 570 | 7.85 -0.63% | 5,81,0009.21% | 15.69 L |
52.72 L | 18,29,800133.18% | 15.15 4.48% | 580 | 11.25 -5.46% | 5,43,90047.72% | 16.29 L |
27.71 L | 5,51,60051.54% | 9.70 0.52% | 590 | 16.45 -3.80% | 2,33,80033.07% | 7.66 L |
55.19 L | 12,27,8003.06% | 6.05 -1.63% | 600 | 21.60 -9.05% | 1,58,20014.72% | 3.62 L |
20.61 L | 11,13,00011.34% | 3.45 -6.76% | 610 | 26.25 -14.36% | 34,30075% | 40.60 K |
11.87 L | 4,50,10014.01% | 2.50 2.04% | 620 | 38.40 -3.88% | 15,400-29.03% | 42.70 K |
6.26 L | 7,65,80054.08% | 1.75 -5.41% | 630 | 47.90 -1.94% | 16,80060% | 38.50 K |
3.32 L | 3,44,40034.06% | 1.20 -4.00% | 640 | 53.35 -9.04% | 7,7000% | 16.80 K |
3.21 L | 3,22,0007.48% | 1 0% | 650 | 63.05 -7.69% | 9,800-17.65% | 20.30 K |
3.63 L | 3,95,500-4.24% | 0.85 -5.56% | 660 | 72.75 -3.90% | 11,900-32% | 15.40 K |
PG Electroplast Ltd Futures
Days For Expiry
6
41
69
583.35
586.8
590.6
2,838
1,840
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PG Electroplast Ltd 25 Nov 2025 | 6 | 583.35 | 2838 |
| PG Electroplast Ltd 30 Dec 2025 | 41 | 586.8 | 1840 |
| PG Electroplast Ltd 27 Jan 2026 | 69 | 590.6 | 11 |
PG Electroplast Ltd FAQs
What is the current spot price for PG Electroplast Ltd?
The current spot price for PG Electroplast Ltd is 580 as of 18 Nov 2025
Which PG Electroplast Ltd call-and-put option contract has the highest OI ?
The OI for the 580 strike call options issued by PG Electroplast Ltd is 52.72 L. The OI for PG Electroplast Ltd put options at the 580 strike is 16.29 L.
What is the current At-The-Money (ATM) strike for PG Electroplast Ltd, and what is its price?
PG Electroplast Ltd is currently on a 580 ATM strike. 15.15 is the call price, while 11.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PG Electroplast Ltd ?
For the 660 strike, the PCR value is 0.58
What is the highest price of PG Electroplast Ltd ?
The 52-week low and 52-week high prices of PG Electroplast Ltd shares were 1054 and 471, respectively.
