Home
PG Electroplast Ltd Option Chain
PG Electroplast Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 440 | 2.8 |
- | 460 | 4.05 |
107.8 | 470 | 5.2 |
61.25 | 480 | 6.8 |
113.85 | 490 | 8.7 |
45.4 | 500 | 11.1 |
36.5 | 510 | 13.85 |
30.6 | 520 | 17.6 |
24.6 | 530 | 21.8 |
19.65 | 540 | 26.8 |
15.25 | 550 | 32.7 |
11.85 | 560 | 39.35 |
9.25 | 570 | 47.05 |
7.25 | 580 | 53.15 |
5.8 | 590 | 62.15 |
4.6 | 600 | 70 |
3.6 | 610 | 78.5 |
2.95 | 620 | 90.6 |
2.3 | 630 | 76.35 |
1.95 | 640 | 90.75 |
1.55 | 650 | 97.95 |
1.35 | 660 | 108.35 |
0.95 | 680 | - |
0 | 00% | - | 440 | 2.80 180.00% | 2,49,900243.27% | 7.62 L |
0 | 00% | - | 460 | 4.05 170% | 1,91,100320% | 7.50 L |
0 | 2,8000% | 107.80 0% | 470 | 5.20 173.68% | 71,400209.09% | 2.70 L |
6.30 K | 4,2000% | 61.25 -35.76% | 480 | 6.80 166.67% | 2,76,50043.12% | 7.23 L |
0 | 00% | 113.85 0% | 490 | 8.70 141.67% | 2,53,400513.56% | 7.83 L |
1.41 L | 71,40030.77% | 45.40 -23.95% | 500 | 11.10 146.67% | 4,80,2000.59% | 29.06 L |
1.05 L | 21,000275% | 36.50 -61.44% | 510 | 13.85 118.11% | 3,64,0005.05% | 7.14 L |
2.04 L | 75,60010,700% | 30.60 -53.07% | 520 | 17.60 121.38% | 3,29,000-13.76% | 29.83 L |
25.17 L | 11,52,2004,741.18% | 24.60 -32.60% | 530 | 21.80 100% | 5,15,90065.25% | 26.29 L |
19.32 L | 3,47,900440.22% | 19.65 -34.61% | 540 | 26.80 89.40% | 7,86,80086.71% | 30.43 L |
32.12 L | 7,21,000186.91% | 15.25 -36.19% | 550 | 32.70 77.72% | 4,00,400-0.35% | 25.21 L |
25.15 L | 7,21,70013.05% | 11.85 -36.80% | 560 | 39.35 70.72% | 5,20,100-34.42% | 14.12 L |
21.89 L | 3,79,40024.88% | 9.25 -40.32% | 570 | 47.05 61.13% | 1,73,600-25.08% | 3.90 L |
28.12 L | 6,97,9007.90% | 7.25 -39.33% | 580 | 53.15 48.26% | 2,05,100-9.85% | 1.84 L |
15.70 L | 5,90,10013.31% | 5.80 -37.30% | 590 | 62.15 47.80% | 1,25,300-31.42% | 1.46 L |
39.33 L | 25,49,40013.74% | 4.60 -37.41% | 600 | 70 28.21% | 4,85,8000.29% | 1.74 L |
7.84 L | 3,94,1002.55% | 3.60 -37.93% | 610 | 78.50 21.42% | 62,3005.95% | 38.50 K |
10.75 L | 7,40,600-7.68% | 2.95 -35.16% | 620 | 90.60 36.14% | 49,000-5.41% | 13.30 K |
4.81 L | 3,59,10023.02% | 2.30 -35.21% | 630 | 76.35 -0.39% | 25,2000% | 0 |
5.50 L | 5,46,700-1.51% | 1.95 -35% | 640 | 90.75 8.88% | 27,300-4.88% | 1.40 K |
3.80 L | 3,32,500-5.38% | 1.55 -31.11% | 650 | 97.95 0% | 5,6000% | 0 |
1.55 L | 2,18,400-9.30% | 1.35 -30.77% | 660 | 108.35 0% | 16,8000% | 0 |
1.76 L | 2,86,300-15.15% | 0.95 -24.00% | 680 | - | 00% | 0 |
PG Electroplast Ltd Futures
Days For Expiry
21
49
77
532
536.3
539.65
9,111
638
132
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PG Electroplast Ltd 30 Dec 2025 | 21 | 532 | 9111 |
| PG Electroplast Ltd 27 Jan 2026 | 49 | 536.3 | 638 |
| PG Electroplast Ltd 24 Feb 2026 | 77 | 539.65 | 132 |
PG Electroplast Ltd FAQs
What is the current spot price for PG Electroplast Ltd?
The current spot price for PG Electroplast Ltd is 530 as of 9 Dec 2025
Which PG Electroplast Ltd call-and-put option contract has the highest OI ?
The OI for the 600 strike call options issued by PG Electroplast Ltd is 39.33 L. The OI for PG Electroplast Ltd put options at the 600 strike is 1.74 L.
What is the current At-The-Money (ATM) strike for PG Electroplast Ltd, and what is its price?
PG Electroplast Ltd is currently on a 530 ATM strike. 24.6 is the call price, while 21.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PG Electroplast Ltd ?
For the 680 strike, the PCR value is 0.31
What is the highest price of PG Electroplast Ltd ?
The 52-week low and 52-week high prices of PG Electroplast Ltd shares were 1054 and 471, respectively.
