PG Electroplast Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	400	0.8
-	420	0.25
111.55	440	0.3
113.35	460	0.3
89.9	480	0.65
73.8	500	1.25
54.3	520	2.4
37.5	540	4.85
22.4	560	10.4
12.5	580	20.25
6.8	600	34.7
3.8	620	51.5
2.3	640	69.9
1.5	660	88.95
0.9	680	105.35
0.65	700	129
0.55	720	153.45
0.45	740	235
0.35	780	-
0.3	800	253.3
-	820	256.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	400	0.80 0%	18,2000%	0
0	00%	-	420	0.25 -44.44%	54,6004%	7.70 K
0	4,2000%	111.55 0%	440	0.30 -25.00%	51,8005.71%	16.10 K
0	15,4000%	113.35 0%	460	0.30 -57.14%	2,36,600-0.88%	1.26 L
1.40 K	28,7002.50%	89.90 -8.45%	480	0.65 -43.48%	2,13,500-10.82%	85.40 K
15.40 K	1,00,8000.70%	73.80 -0.94%	500	1.25 -35.90%	5,01,200-11.50%	1.45 L
10.50 K	1,42,800-0.97%	54.30 -2.25%	520	2.40 -23.81%	3,58,400-6.06%	1.20 L
91.00 K	2,39,40017.53%	37.50 -3.23%	540	4.85 -18.49%	5,28,500-1.82%	2.00 L
5.82 L	5,73,300-3.31%	22.40 -8.38%	560	10.40 -11.11%	5,74,700-4.65%	3.90 L
10.00 L	10,99,00015.27%	12.50 -11.35%	580	20.25 -6.90%	2,48,500-5.84%	1.59 L
6.77 L	14,32,9003.38%	6.80 -13.92%	600	34.70 -4.14%	1,85,500-2.57%	20.30 K
4.22 L	4,45,900-19.16%	3.80 -10.59%	620	51.50 -0.19%	62,3007.23%	15.40 K
1.04 L	3,86,4000.55%	2.30 -6.12%	640	69.90 0.29%	29,4007.69%	5.60 K
1.85 L	3,33,900-9.83%	1.50 -9.09%	660	88.95 3.13%	49,000105.88%	35.70 K
7.70 K	1,75,7001.21%	0.90 -5.26%	680	105.35 0%	8,4000%	0
1.26 L	4,99,1006.26%	0.65 -13.33%	700	129 0%	87,5000%	0
0	35,7000%	0.55 0%	720	153.45 -8.66%	2,8000%	700.00
700.00	70,7001%	0.45 0%	740	235 0%	2,1000%	0
14.70 K	23,10050%	0.35 -12.50%	780	-	00%	0
0	43,4000%	0.30 0%	800	253.30 0%	16,1000%	0
0	00%	-	820	256.30 0%	7000%	0

PG Electroplast Ltd Futures

Monthly Contracts

PG Electroplast Ltd ..

Days For Expiry

571.9

574.7

577.2

2,226

449

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
PG Electroplast Ltd 30 Sep 2025	13	571.9	2226
PG Electroplast Ltd 28 Oct 2025	41	574.7	449
PG Electroplast Ltd 25 Nov 2025	69	577.2	2

Kaynes Technology India Ltd

Amber Enterprises India Ltd

Blue Star Ltd

Voltas Ltd

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd

Dixon Technologies (India) Ltd

PG Electroplast Ltd FAQs

What is the current spot price for PG Electroplast Ltd?

The current spot price for PG Electroplast Ltd is 560 as of 17 Sept 2025

Which PG Electroplast Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by PG Electroplast Ltd is 6.77 L. The OI for PG Electroplast Ltd put options at the 600 strike is 20.30 K.