PG Electroplast Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

PG Electroplast Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
155.5	440	0.2
-	450	0.25
133.4	460	0.2
-	470	2.2
-	480	0.6
-	490	0.9
73.8	500	0.75
-	510	1.05
55.25	520	1.3
57	530	1.6
53	540	2.75
26.95	550	4.3
19.45	560	6.7
13.35	570	10.65
8.55	580	15.8
5.6	590	22.65
3.7	600	30.85
2.6	610	39.75
2.05	620	49.05
1.5	630	58.5
1.1	640	62.45
1.15	650	72.05
0.85	660	66
0.75	670	84.3
0.7	680	83.95
0.6	690	91.25
0.6	700	105.25
0.4	710	111.35
0.35	720	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	21,8500%	155.50 0%	440	0.20 0%	00%	0
0	00%	-	450	0.25 0%	3,8000%	0
0	2,8500%	133.40 0%	460	0.20 0%	12,3500%	0
0	00%	-	470	2.20 0%	1,9000%	0
0	00%	-	480	0.60 -25.00%	60,800-5.88%	12.35 K
0	00%	-	490	0.90 0%	39,9000%	0
4.75 K	12,35018.18%	73.80 -25.45%	500	0.75 -31.82%	1,49,150-13.26%	1.37 L
0	00%	-	510	1.05 -19.23%	36,1002.70%	12.35 K
16.15 K	14,25050%	55.25 -19.46%	520	1.30 -21.21%	1,72,90020.53%	1.21 L
0	21,8500%	57 -2.81%	530	1.60 -28.89%	1,24,4503.97%	51.30 K
0	10,4500%	53 0%	540	2.75 -3.51%	2,19,45020.94%	3.33 L
28.50 K	36,100-2.56%	26.95 -40.38%	550	4.30 10.26%	6,40,30024.81%	9.31 L
42.75 K	52,25019.57%	19.45 -44.90%	560	6.70 19.64%	2,37,500-34.55%	5.46 L
3.21 L	1,40,60085%	13.35 -46.17%	570	10.65 30.67%	2,06,150-20.80%	6.69 L
16.55 L	6,68,800314.12%	8.55 -51.97%	580	15.80 35.04%	4,80,700-4.17%	7.73 L
9.83 L	4,41,75028.45%	5.60 -55.91%	590	22.65 39.38%	5,47,200-1.03%	2.25 L
17.56 L	9,37,6503.46%	3.70 -57.95%	600	30.85 35.90%	3,18,250-7.71%	1.46 L
7.94 L	2,81,20021.31%	2.60 -55.17%	610	39.75 35.20%	1,07,350-4.24%	48.45 K
14.53 L	9,14,850-35.37%	2.05 -46.05%	620	49.05 30.97%	2,23,250-4.47%	28.50 K
4.93 L	4,89,250-18.77%	1.50 -44.44%	630	58.50 31.02%	1,23,500-16.67%	54.15 K
4.50 L	6,55,500-4.70%	1.10 -43.59%	640	62.45 16.51%	99,7500%	4.75 K
4.66 L	9,26,250-11.84%	1.15 -30.30%	650	72.05 11.36%	54,1500%	7.60 K
1.95 L	3,42,950-7.20%	0.85 -34.62%	660	66 0%	27,5500%	0
1.31 L	2,72,650-6.51%	0.75 -28.57%	670	84.30 0%	10,4500%	0
1.04 L	4,85,450-3.95%	0.70 -26.32%	680	83.95 0%	16,1500%	0
96.90 K	2,51,750-8.93%	0.60 -29.41%	690	91.25 0%	25,6500%	0
87.40 K	2,85,000-13.04%	0.60 -7.69%	700	105.25 0%	14,2500%	0
1.90 K	32,300-2.86%	0.40 -46.67%	710	111.35 -1.20%	4,7500%	0
29.45 K	1,43,450-8.48%	0.35 -30.00%	720	-	00%	0

PG Electroplast Ltd Futures

Monthly Contracts

PG Electroplast Ltd ..

Days For Expiry

572.75

572.95

577

2,229

406

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
PG Electroplast Ltd 27 Jan 2026	8	572.75	2229
PG Electroplast Ltd 24 Feb 2026	36	572.95	406
PG Electroplast Ltd 30 Mar 2026	70	577	12

Crompton Greaves Consumer Electricals Ltd

Kaynes Technology India Ltd

Amber Enterprises India Ltd

Blue Star Ltd

Dixon Technologies (India) Ltd

Havells India Ltd

Voltas Ltd

PG Electroplast Ltd FAQs

What is the current spot price for PG Electroplast Ltd?

The current spot price for PG Electroplast Ltd is 580 as of 19 Jan 2026

Which PG Electroplast Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by PG Electroplast Ltd is 17.56 L. The OI for PG Electroplast Ltd put options at the 600 strike is 1.46 L.