Polycab India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1540	5400	-
-	5600	1.45
1000	5800	1.45
1220	6000	1
722.55	6100	2.05
850	6200	1.8
-	6300	1.6
576.3	6400	2.65
598.1	6500	2.95
495.05	6600	4.85
404.35	6700	8.1
326.4	6800	12.05
217.85	6900	21.65
157.35	7000	41.05
99.85	7100	80.05
56.2	7200	164
30	7300	229.7
15.35	7400	301.45
9.4	7500	-
5.5	7600	-
3.25	7800	-
1.65	8000	950

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3750%	1,540 0%	5400	-	00%	0
0	00%	-	5600	1.45 -36.96%	4,625-2.63%	5.62 K
0	1250%	1,000 0%	5800	1.45 31.82%	4,375-33.96%	10.12 K
0	5,3750%	1,220 0%	6000	1 -28.57%	22,250-14.83%	10.25 K
0	1250%	722.55 0%	6100	2.05 -18.00%	34,7504.51%	10.88 K
0	1,7500%	850 0%	6200	1.80 -14.29%	11,375-14.15%	4.00 K
0	00%	-	6300	1.60 -48.39%	14,0005.66%	3.38 K
0	6,5000%	576.30 0%	6400	2.65 -25.35%	11,2507.14%	14.00 K
5.25 K	76,500-5.99%	598.10 0.23%	6500	2.95 -32.18%	33,875-55.43%	1.16 L
2.88 K	22,250-7.29%	495.05 -0.99%	6600	4.85 -10.19%	22,500-16.28%	23.88 K
3.50 K	30,1252.12%	404.35 2.07%	6700	8.10 0.62%	81,12531.11%	96.38 K
10.88 K	29,5004.42%	326.40 6.35%	6800	12.05 -3.60%	68,375-11.35%	86.25 K
12.62 K	31,2502.46%	217.85 -1.36%	6900	21.65 -4.84%	60,750-8.65%	85.62 K
1.33 L	52,000-45.05%	157.35 12.51%	7000	41.05 -11.91%	64,625-40.44%	2.17 L
2.28 L	57,500-25.57%	99.85 13.66%	7100	80.05 -12.51%	47,37515.90%	1.94 L
7.98 L	2,17,2509.51%	56.20 3.02%	7200	164 1.71%	29,750-4.42%	38.38 K
2.84 L	75,87516.28%	30 -4.31%	7300	229.70 -4.01%	2,12530.77%	8.00 K
2.62 L	57,750-24.51%	15.35 -16.80%	7400	301.45 -8.36%	2,50011.11%	6.12 K
1.11 L	78,5007.17%	9.40 -19.31%	7500	-	00%	0
37.00 K	25,50015.25%	5.50 -20.86%	7600	-	00%	0
1.00 K	8750%	3.25 0%	7800	-	00%	0
13.75 K	20,875-2.91%	1.65 -15.38%	8000	950 0%	2500%	0

Polycab India Ltd Futures

Monthly Contracts

Polycab India Ltd 28..

Polycab India Ltd 30..

Polycab India Ltd 28..

Days For Expiry

7132

7120.5

7165

5,081

4,114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Polycab India Ltd 28 Aug 2025	4	7132	5081
Polycab India Ltd 30 Sep 2025	37	7120.5	4114
Polycab India Ltd 28 Oct 2025	65	7165	18

KEI Industries Ltd

Polycab India Ltd FAQs

What is the current spot price for Polycab India Ltd?

The current spot price for Polycab India Ltd is 7100 as of 22 Aug 2025

Which Polycab India Ltd call-and-put option contract has the highest OI ?

The OI for the 7200 strike call options issued by Polycab India Ltd is 7.98 L. The OI for Polycab India Ltd put options at the 7200 strike is 38.38 K.