Home
Polycab India Ltd Option Chain
Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4400 | 2.7 |
1055 | 4500 | - |
- | 4600 | 1.5 |
- | 4700 | 4.45 |
755.15 | 4800 | 3.65 |
- | 4900 | 3.1 |
963 | 5000 | 3.5 |
961.45 | 5100 | 4.5 |
600.5 | 5200 | 7.7 |
675 | 5300 | 9.05 |
650.25 | 5400 | 11.8 |
577 | 5500 | 16.7 |
497.8 | 5600 | 23.95 |
402.4 | 5700 | 37.05 |
316.5 | 5800 | 50.75 |
237 | 5900 | 75.5 |
172.15 | 6000 | 110.1 |
122.8 | 6100 | 160.8 |
84 | 6200 | 218.9 |
54 | 6300 | 282.35 |
37.2 | 6400 | 350 |
24.45 | 6500 | 443 |
16.8 | 6600 | 535.9 |
7.5 | 6800 | 760 |
0 | 00% | - | 4400 | 2.70 0% | 5,1250% | 0 |
0 | 1250% | 1,055 0% | 4500 | - | 00% | 0 |
0 | 00% | - | 4600 | 1.50 -46.43% | 11,500-3.16% | 375.00 |
0 | 00% | - | 4700 | 4.45 0% | 4,1250% | 0 |
0 | 1,3750% | 755.15 -0.98% | 4800 | 3.65 -33.64% | 9,875-16.84% | 2.50 K |
0 | 00% | - | 4900 | 3.10 -21.52% | 9,375-1.32% | 125.00 |
0 | 18,7500% | 963 0% | 5000 | 3.50 -32.04% | 61,875-2.37% | 11.50 K |
0 | 2,3750% | 961.45 0% | 5100 | 4.50 -32.33% | 15,500-22.01% | 7.38 K |
0 | 7,5000% | 600.50 0% | 5200 | 7.70 -7.78% | 20,000-7.51% | 6.62 K |
0 | 9,2500% | 675 0% | 5300 | 9.05 -20.26% | 40,000-10.36% | 11.88 K |
375.00 | 19,1250.66% | 650.25 3.85% | 5400 | 11.80 -23.62% | 38,8757.61% | 15.00 K |
1.00 K | 32,500-1.89% | 577 12.53% | 5500 | 16.70 -24.77% | 1,54,7501.39% | 75.38 K |
1.25 K | 31,0000% | 497.80 16.58% | 5600 | 23.95 -26.19% | 43,500-21.09% | 70.88 K |
28.62 K | 54,375-15.86% | 402.40 18.89% | 5700 | 37.05 -23.29% | 91,7501.66% | 1.20 L |
23.25 K | 61,125-9.94% | 316.50 12.53% | 5800 | 50.75 -25.59% | 87,6251.74% | 96.25 K |
54.00 K | 71,500-5.92% | 237 11.69% | 5900 | 75.50 -25.58% | 1,12,5002.86% | 1.14 L |
3.40 L | 2,02,500-4.37% | 172.15 10.14% | 6000 | 110.10 -24.82% | 1,30,25029.12% | 1.46 L |
3.07 L | 1,55,12516.53% | 122.80 10.43% | 6100 | 160.80 -20.38% | 43,12533.72% | 47.75 K |
2.02 L | 1,42,50010.14% | 84 9.66% | 6200 | 218.90 -26.13% | 16,87575.32% | 14.38 K |
86.25 K | 86,00012.23% | 54 3.05% | 6300 | 282.35 -22.31% | 3,8750% | 500.00 |
74.00 K | 1,11,0007.38% | 37.20 5.08% | 6400 | 350 -19.05% | 5,2500% | 500.00 |
1.33 L | 1,50,0002.56% | 24.45 -0.41% | 6500 | 443 -18.54% | 7,8750% | 2.00 K |
50.75 K | 97,2502.91% | 16.80 0% | 6600 | 535.90 -6.11% | 875-12.50% | 375.00 |
23.00 K | 40,625-1.81% | 7.50 -5.06% | 6800 | 760 0% | 1,3750% | 0 |
Polycab India Ltd Futures
Days For Expiry
14
42
77
6056.5
6085.5
6100
3,519
200
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 29 May 2025 | 14 | 6056.5 | 3519 |
| Polycab India Ltd 26 June 2025 | 42 | 6085.5 | 200 |
| Polycab India Ltd 31 July 2025 | 77 | 6100 | 5 |
Polycab India Ltd FAQs
What is the current spot price for Polycab India Ltd?
The current spot price for Polycab India Ltd is 6000 as of 15 May 2025
Which Polycab India Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Polycab India Ltd is 3.40 L. The OI for Polycab India Ltd put options at the 6000 strike is 1.46 L.
What is the current At-The-Money (ATM) strike for Polycab India Ltd, and what is its price?
Polycab India Ltd is currently on a 6000 ATM strike. 172.15 is the call price, while 110.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Polycab India Ltd ?
For the 6800 strike, the PCR value is 0.76
What is the highest price of Polycab India Ltd ?
The 52-week low and 52-week high prices of Polycab India Ltd shares were 7607 and 4557, respectively.
