Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1102 | 5400 | 3 |
842 | 5600 | 4 |
- | 5700 | 18 |
499.4 | 5800 | 9.15 |
572.95 | 5900 | 14.4 |
432 | 6000 | 21.1 |
378.5 | 6100 | 30.2 |
267.35 | 6200 | 43 |
185.2 | 6300 | 64.45 |
111 | 6400 | 101.2 |
64.15 | 6500 | 152.65 |
36 | 6600 | 224.5 |
19.75 | 6700 | 280.5 |
11.2 | 6800 | 376.85 |
6.75 | 6900 | 465.8 |
4.7 | 7000 | 550 |
3.05 | 7100 | 525.55 |
2.35 | 7200 | 604.05 |
2.3 | 7300 | 419.15 |
1.8 | 7400 | 1035 |
1.85 | 7500 | 900 |
3.8 | 7600 | 1175 |
1 | 7800 | - |
1.75 | 8000 | 1140 |
0 | 1,2500% | 1,102 0% | 5400 | 3 -23.08% | 5,875-6% | 625.00 |
0 | 1,2500% | 842 0% | 5600 | 4 21.21% | 10,625-30.33% | 11.38 K |
0 | 00% | - | 5700 | 18 0% | 1250% | 0 |
0 | 2500% | 499.40 0% | 5800 | 9.15 45.24% | 29,125-6.05% | 30.25 K |
625.00 | 1,8750% | 572.95 5.31% | 5900 | 14.40 57.38% | 30,500-15.57% | 50.62 K |
1.00 K | 8,8751.43% | 432 -10.82% | 6000 | 21.10 55.15% | 1,82,7507.50% | 1.59 L |
0 | 3,8750% | 378.50 1.20% | 6100 | 30.20 64.58% | 32,625-2.97% | 77.00 K |
2.62 K | 11,750-5.05% | 267.35 -34.13% | 6200 | 43 60.15% | 36,6252.09% | 92.25 K |
24.88 K | 31,500-3.82% | 185.20 -28.58% | 6300 | 64.45 65.47% | 76,375-7.70% | 1.22 L |
1.63 L | 74,75047.29% | 111 -40% | 6400 | 101.20 64.02% | 95,00021.60% | 3.98 L |
3.26 L | 1,25,37516.63% | 64.15 -47.20% | 6500 | 152.65 58.76% | 1,55,875-8.04% | 2.35 L |
1.89 L | 57,0009.35% | 36 -51.71% | 6600 | 224.50 49.32% | 29,625-8.49% | 51.12 K |
1.40 L | 89,625-10.26% | 19.75 -54.70% | 6700 | 280.50 30.86% | 58,750-0.42% | 5.50 K |
1.40 L | 1,20,7505.34% | 11.20 -54.93% | 6800 | 376.85 50.20% | 39,0000% | 1.50 K |
91.88 K | 84,750-8.50% | 6.75 -55.59% | 6900 | 465.80 30.24% | 34,875-1.41% | 500.00 |
1.95 L | 1,83,2504.34% | 4.70 -51.55% | 7000 | 550 11.48% | 31,5000% | 125.00 |
43.75 K | 65,500-9.81% | 3.05 -50% | 7100 | 525.55 0% | 8,2500% | 0 |
47.50 K | 74,375-4.95% | 2.35 -49.46% | 7200 | 604.05 0% | 7,3750% | 0 |
28.88 K | 35,000-24.32% | 2.30 -37.84% | 7300 | 419.15 0% | 7500% | 0 |
12.12 K | 26,375-22.71% | 1.80 -40% | 7400 | - | 7500% | 0 |
20.50 K | 1,21,250-7.71% | 1.85 -28.85% | 7500 | 900 0% | 17,7500% | 0 |
0 | 10,7500% | 3.80 0% | 7600 | - | 1250% | 0 |
1.25 K | 12,375-1% | 1 -60% | 7800 | - | 00% | 0 |
3.50 K | 25,375-8.14% | 1.75 12.90% | 8000 | - | 4,6250% | 0 |
Polycab India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 28 Nov 2024 | 7 | 6411.5 | 1830 |
| Polycab India Ltd 26 Dec 2024 | 35 | 6449.95 | 767 |
| Polycab India Ltd 30 Jan 2025 | 70 | 6500 | 31 |
