Home
Polycab India Ltd Option Chain
Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1482 | 5600 | 2.25 |
1152.85 | 6000 | 2.75 |
- | 6100 | 5 |
- | 6200 | 4.5 |
886.95 | 6400 | 3.45 |
890 | 6500 | - |
570.2 | 6700 | 15.25 |
431.05 | 6800 | 24 |
452.95 | 6900 | - |
336.55 | 7000 | 45.85 |
255.6 | 7100 | 68.25 |
185.55 | 7200 | 97.85 |
132.5 | 7300 | 139 |
91 | 7400 | 197 |
60 | 7500 | 272.5 |
39.35 | 7600 | 349.4 |
25.5 | 7700 | - |
17.8 | 7800 | - |
9.25 | 8000 | - |
0 | 3750% | 1,482 0% | 5600 | 2.25 4.65% | 625-37.50% | 1.12 K |
0 | 6250% | 1,152.85 0% | 6000 | 2.75 -15.38% | 3,625-32.56% | 22.75 K |
0 | 00% | - | 6100 | 5 0% | 12,5000% | 0 |
0 | 00% | - | 6200 | 4.50 -10% | 8,5004.62% | 875.00 |
125.00 | 375-25% | 886.95 -0.06% | 6400 | 3.45 0% | 2500% | 0 |
0 | 3,8750% | 890 0% | 6500 | - | 00% | 0 |
0 | 5,6250% | 570.20 0% | 6700 | 15.25 -16.89% | 29,625-15.36% | 12.00 K |
0 | 22,5000% | 431.05 0% | 6800 | 24 -15.79% | 34,625-5.78% | 29.12 K |
0 | 2,8750% | 452.95 0% | 6900 | - | 00% | 0 |
1.00 K | 19,5000% | 336.55 14.08% | 7000 | 45.85 -20.19% | 63,5009.48% | 58.12 K |
5.12 K | 19,750-4.82% | 255.60 6.12% | 7100 | 68.25 -20.92% | 44,25027.80% | 51.75 K |
1.25 L | 70,875-20.14% | 185.55 6.27% | 7200 | 97.85 -20.35% | 53,5001.42% | 87.38 K |
2.24 L | 75,750-9.42% | 132.50 5.03% | 7300 | 139 -18.86% | 30,00016.50% | 51.88 K |
95.38 K | 60,750-6.18% | 91 3.82% | 7400 | 197 -11.38% | 10,75050.88% | 10.50 K |
64.38 K | 51,12511.44% | 60 2.30% | 7500 | 272.50 -9.11% | 10,0006.67% | 4.50 K |
47.25 K | 64,0002.40% | 39.35 3.55% | 7600 | 349.40 28.01% | 3,3758% | 375.00 |
58.75 K | 40,37599.38% | 25.50 -1.35% | 7700 | - | 00% | 0 |
26.00 K | 13,000-18.75% | 17.80 5.33% | 7800 | - | 00% | 0 |
44.75 K | 79,6250.16% | 9.25 -2.63% | 8000 | - | 00% | 0 |
Polycab India Ltd Futures
Days For Expiry
17
45
73
7293
7329
7355
1,713
79
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 30 Sep 2025 | 17 | 7293 | 1713 |
| Polycab India Ltd 28 Oct 2025 | 45 | 7329 | 79 |
| Polycab India Ltd 25 Nov 2025 | 73 | 7355 | 2 |
Polycab India Ltd FAQs
What is the current spot price for Polycab India Ltd?
The current spot price for Polycab India Ltd is 7300 as of 12 Sept 2025
Which Polycab India Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Polycab India Ltd is 44.75 K. The OI for Polycab India Ltd put options at the 8000 strike is 0.
What is the current At-The-Money (ATM) strike for Polycab India Ltd, and what is its price?
Polycab India Ltd is currently on a 7300 ATM strike. 132.5 is the call price, while 139 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Polycab India Ltd ?
For the 8000 strike, the PCR value is 0.80
What is the highest price of Polycab India Ltd ?
The 52-week low and 52-week high prices of Polycab India Ltd shares were 7607 and 4557, respectively.
