Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1567 | 5600 | 52.6 |
1182 | 6000 | 2.45 |
- | 6100 | 4 |
- | 6200 | 5.6 |
854.6 | 6300 | 11.8 |
1040 | 6400 | 4.3 |
1060 | 6500 | 5.3 |
903.1 | 6600 | 6.5 |
799 | 6700 | 7.15 |
672.35 | 6800 | 8.1 |
540 | 6900 | 10.55 |
560 | 7000 | 14 |
487.55 | 7100 | 19.9 |
377.9 | 7200 | 28.2 |
294.85 | 7300 | 44 |
220.25 | 7400 | 68.1 |
160 | 7500 | 105.05 |
110.35 | 7600 | 156.5 |
74 | 7700 | 220.65 |
47.8 | 7800 | 322.5 |
31.1 | 7900 | - |
20.7 | 8000 | 449.95 |
13.7 | 8100 | - |
8.95 | 8200 | - |
4.3 | 8400 | - |
0 | 1,2500% | 1,567 0% | 5600 | 52.60 0% | 2500% | 0 |
0 | 2,3750% | 1,182 0% | 6000 | 2.45 22.50% | 38,000-4.70% | 3.75 K |
0 | 00% | - | 6100 | 4 26.98% | 6,8750% | 0 |
0 | 00% | - | 6200 | 5.60 12.00% | 24,625-1.99% | 4.00 K |
0 | 00% | 854.60 0% | 6300 | 11.80 0% | 11,2500% | 0 |
0 | 1250% | 1,040 0% | 6400 | 4.30 -41.10% | 13,125-9.48% | 2.00 K |
125.00 | 5,250-2.33% | 1,060 22.54% | 6500 | 5.30 -12.40% | 48,750-4.65% | 15.62 K |
0 | 6,8750% | 903.10 0% | 6600 | 6.50 -7.14% | 33,3750% | 4.75 K |
125.00 | 5,875-2.08% | 799 -2.48% | 6700 | 7.15 -10.62% | 29,500-5.22% | 17.12 K |
875.00 | 28,125-0.44% | 672.35 -2.56% | 6800 | 8.10 -22.49% | 39,5007.12% | 1.03 L |
0 | 13,8750% | 540 0% | 6900 | 10.55 -21.56% | 28,875-1.70% | 82.12 K |
3.00 K | 39,250-2.48% | 560 3.79% | 7000 | 14 -25.73% | 92,500-6.09% | 1.49 L |
2.00 K | 17,000-6.21% | 487.55 11.27% | 7100 | 19.90 -28.16% | 42,7500% | 1.04 L |
10.25 K | 46,875-3.60% | 377.90 6.77% | 7200 | 28.20 -33.02% | 62,25011.66% | 1.70 L |
26.12 K | 40,125-7.49% | 294.85 5.81% | 7300 | 44 -31.89% | 59,0007.27% | 1.94 L |
2.90 L | 88,125-14.02% | 220.25 4.21% | 7400 | 68.10 -30.15% | 49,500-4.12% | 3.19 L |
7.31 L | 1,36,875-10.54% | 160 2.99% | 7500 | 105.05 -25.52% | 64,25023.56% | 1.97 L |
5.91 L | 1,29,125-2.55% | 110.35 -0.59% | 7600 | 156.50 -20.56% | 23,87566.09% | 38.62 K |
1.97 L | 49,875-8.06% | 74 -2.37% | 7700 | 220.65 -16.15% | 4,50050% | 7.00 K |
2.63 L | 1,01,75027.99% | 47.80 -6.91% | 7800 | 322.50 -6.66% | 375-72.73% | 1.75 K |
98.88 K | 23,50048.03% | 31.10 -9.06% | 7900 | - | 00% | 0 |
2.17 L | 1,26,2501.20% | 20.70 -9.61% | 8000 | 449.95 -9.80% | 23,125-0.54% | 1.62 K |
45.62 K | 16,50018.92% | 13.70 -11.33% | 8100 | - | 00% | 0 |
1.38 L | 31,375-15.77% | 8.95 -17.51% | 8200 | - | 00% | 0 |
11.00 K | 7,75044.19% | 4.30 -30.08% | 8400 | - | 00% | 0 |
Polycab India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 26 Dec 2024 | 11 | 7555 | 2294 |
| Polycab India Ltd 30 Jan 2025 | 46 | 7613 | 54 |
| Polycab India Ltd 27 Feb 2025 | 74 | 7642.85 | 26 |
