Home
Polycab India Ltd Option Chain
Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1283.45 | 5000 | 0.3 |
930.75 | 5100 | 0.7 |
- | 5200 | 0.75 |
1050 | 5300 | 0.75 |
615 | 5400 | 0.7 |
850 | 5500 | 1.3 |
537.85 | 5600 | 1.25 |
648 | 5700 | 1.3 |
595.75 | 5800 | 1.65 |
452 | 5900 | 3.55 |
351 | 6000 | 6.05 |
259.15 | 6100 | 8.3 |
161.75 | 6200 | 15.05 |
75.05 | 6300 | 29.05 |
36.9 | 6400 | 88.95 |
16.5 | 6500 | 171.15 |
7.8 | 6600 | 376.7 |
4.85 | 6700 | - |
1.85 | 6800 | 769.55 |
1.6 | 6900 | - |
1.45 | 7000 | 595 |
1.15 | 7100 | - |
0.7 | 7200 | - |
0 | 3750% | 1,283.45 0% | 5000 | 0.30 0% | 2,8750% | 0 |
0 | 3750% | 930.75 0% | 5100 | 0.70 55.56% | 1,750-12.50% | 1.00 K |
0 | 00% | - | 5200 | 0.75 7.14% | 11,500-6.12% | 3.62 K |
750.00 | 250-33.33% | 1,050 42.86% | 5300 | 0.75 -42.31% | 83,375-0.74% | 5.38 K |
0 | 4,2500% | 615 0% | 5400 | 0.70 -46.15% | 8,875-4.05% | 11.38 K |
1.38 K | 9,125-6.41% | 850 6.95% | 5500 | 1.30 -18.75% | 30,000-28.78% | 34.50 K |
0 | 2,0000% | 537.85 0% | 5600 | 1.25 -37.50% | 33,125-20.18% | 29.88 K |
500.00 | 18,375-2% | 648 20.29% | 5700 | 1.30 -52.73% | 37,000-12.94% | 36.38 K |
500.00 | 21,625-0.57% | 595.75 32.61% | 5800 | 1.65 -62.92% | 1,08,250-13.57% | 1.32 L |
16.25 K | 16,750-32.32% | 452 26.54% | 5900 | 3.55 -57.49% | 91,875-36.47% | 3.02 L |
32.88 K | 48,250-26.76% | 351 30.43% | 6000 | 6.05 -60.97% | 1,96,8754.86% | 6.50 L |
61.25 K | 1,11,1250.57% | 259.15 42.78% | 6100 | 8.30 -67.89% | 1,76,8757.12% | 7.88 L |
1.93 L | 1,05,625-24.96% | 161.75 50.82% | 6200 | 15.05 -72.46% | 1,51,37543.65% | 9.08 L |
8.81 L | 88,500-48.40% | 75.05 21.44% | 6300 | 29.05 -72.59% | 1,07,87559.52% | 7.35 L |
20.85 L | 1,04,750-40.65% | 36.90 6.34% | 6400 | 88.95 -50.32% | 27,62553.47% | 1.52 L |
26.15 L | 1,37,875-33.95% | 16.50 -19.71% | 6500 | 171.15 -33.80% | 7,875-17.11% | 9.75 K |
10.44 L | 1,03,8753.23% | 7.80 -35% | 6600 | 376.70 5.33% | 3,7500% | 0 |
4.58 L | 53,875-22.06% | 4.85 -29.71% | 6700 | - | 00% | 0 |
5.91 L | 66,000-64.35% | 1.85 -53.75% | 6800 | 769.55 0% | 5000% | 0 |
52.62 K | 15,5001,671.43% | 1.60 -34.69% | 6900 | - | 00% | 0 |
2.31 L | 77,250-14.64% | 1.45 -32.56% | 7000 | 595 -25.62% | 375-25% | 1.00 K |
5.50 K | 5000% | 1.15 0% | 7100 | - | 00% | 0 |
5.12 K | 6250% | 0.70 -65% | 7200 | - | 00% | 0 |
Polycab India Ltd Futures
Days For Expiry
2
37
65
6351
6390.5
6421
9,078
3,982
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 26 June 2025 | 2 | 6351 | 9078 |
| Polycab India Ltd 31 July 2025 | 37 | 6390.5 | 3982 |
| Polycab India Ltd 28 Aug 2025 | 65 | 6421 | 29 |
Polycab India Ltd FAQs
What is the current spot price for Polycab India Ltd?
The current spot price for Polycab India Ltd is 6300 as of 24 Jun 2025
Which Polycab India Ltd call-and-put option contract has the highest OI ?
The OI for the 6500 strike call options issued by Polycab India Ltd is 26.15 L. The OI for Polycab India Ltd put options at the 6500 strike is 9.75 K.
What is the current At-The-Money (ATM) strike for Polycab India Ltd, and what is its price?
Polycab India Ltd is currently on a 6300 ATM strike. 75.05 is the call price, while 29.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Polycab India Ltd ?
For the 7200 strike, the PCR value is 1.43
What is the highest price of Polycab India Ltd ?
The 52-week low and 52-week high prices of Polycab India Ltd shares were 7607 and 4557, respectively.
