Home
Polycab India Ltd Option Chain
Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 1.35 |
- | 3800 | 1.65 |
- | 3900 | 4.55 |
1199.95 | 4000 | 1.8 |
799.1 | 4100 | 1.85 |
734.6 | 4200 | 2 |
704.95 | 4300 | 3.2 |
544.6 | 4400 | 3.45 |
783 | 4500 | 4.1 |
503.6 | 4600 | 5.05 |
614.1 | 4700 | 7.4 |
527.75 | 4800 | 10.1 |
430 | 4900 | 14.5 |
328.25 | 5000 | 23.4 |
243 | 5100 | 39.6 |
172.4 | 5200 | 65 |
114.95 | 5300 | 106.7 |
71.65 | 5400 | 165.25 |
44.95 | 5500 | 226.1 |
26.7 | 5600 | 327.7 |
15.6 | 5700 | 410.55 |
10.1 | 5800 | 599.95 |
6.6 | 5900 | - |
4.8 | 6000 | 700 |
3.95 | 6100 | - |
3.85 | 6200 | 974.95 |
1.05 | 6400 | 1136 |
0.9 | 6600 | 1300 |
0 | 00% | - | 3600 | 1.35 -66.25% | 3,2500% | 1.62 K |
0 | 00% | - | 3800 | 1.65 0% | 3,8750% | 0 |
0 | 00% | - | 3900 | 4.55 0% | 1,2500% | 0 |
0 | 2,6250% | 1,199.95 0% | 4000 | 1.80 -25.00% | 44,500-2.20% | 6.75 K |
0 | 1250% | 799.10 0% | 4100 | 1.85 -65.09% | 6,375-1.92% | 1.50 K |
0 | 5000% | 734.60 0% | 4200 | 2 -73.15% | 5,250-25% | 6.88 K |
0 | 3,0000% | 704.95 0% | 4300 | 3.20 -8.57% | 23,625-5.50% | 1.75 K |
0 | 2,2500% | 544.60 0% | 4400 | 3.45 -36.70% | 16,500-0.75% | 5.88 K |
250.00 | 6,625-1.85% | 783 4.40% | 4500 | 4.10 -39.26% | 60,2504.10% | 33.62 K |
0 | 8,3750% | 503.60 0% | 4600 | 5.05 -43.26% | 39,125-7.67% | 30.12 K |
1.25 K | 21,000-2.89% | 614.10 14.79% | 4700 | 7.40 -32.42% | 33,500-22.32% | 36.12 K |
6.12 K | 24,500-8.41% | 527.75 9.23% | 4800 | 10.10 -31.53% | 47,375-10.82% | 93.88 K |
2.25 K | 22,125-2.75% | 430 10.82% | 4900 | 14.50 -33.33% | 57,8756.68% | 1.05 L |
59.50 K | 50,750-45.87% | 328.25 10.37% | 5000 | 23.40 -32.47% | 1,68,87513.72% | 3.79 L |
57.12 K | 43,875-17.41% | 243 10.76% | 5100 | 39.60 -30.40% | 1,02,00032.25% | 1.40 L |
2.61 L | 90,500-25.59% | 172.40 12.46% | 5200 | 65 -28.37% | 1,00,62515.83% | 2.12 L |
7.88 L | 1,48,2505.42% | 114.95 11.39% | 5300 | 106.70 -24.11% | 55,87589.41% | 2.41 L |
4.20 L | 75,50045.89% | 71.65 7.99% | 5400 | 165.25 -19.05% | 20,50050.46% | 49.62 K |
5.41 L | 2,18,87510.26% | 44.95 7.41% | 5500 | 226.10 -17.92% | 26,125-4.57% | 12.12 K |
1.83 L | 76,375-11.58% | 26.70 3.89% | 5600 | 327.70 -11.68% | 4,2503.03% | 1.12 K |
86.38 K | 64,375-0.77% | 15.60 -1.27% | 5700 | 410.55 -29.82% | 3,5000% | 250.00 |
71.38 K | 69,7502.01% | 10.10 0.50% | 5800 | 599.95 0.31% | 3,0000% | 0 |
36.00 K | 30,5003.39% | 6.60 -4.35% | 5900 | - | 00% | 0 |
80.50 K | 1,19,750-6.54% | 4.80 -2.04% | 6000 | 700 -7.29% | 13,875-5.13% | 1.12 K |
2.62 K | 6,7508% | 3.95 17.91% | 6100 | - | 00% | 0 |
750.00 | 12,2500% | 3.85 48.08% | 6200 | 974.95 0% | 4,8750% | 0 |
14.38 K | 24,875-9.95% | 1.05 40.00% | 6400 | - | 2,1250% | 0 |
1.25 K | 4,8750% | 0.90 -10.00% | 6600 | - | 750-25% | 250.00 |
Polycab India Ltd Futures
Days For Expiry
8
43
71
5308
5338
5327.5
2,554
1,289
89
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 24 Apr 2025 | 8 | 5308 | 2554 |
| Polycab India Ltd 29 May 2025 | 43 | 5338 | 1289 |
| Polycab India Ltd 26 June 2025 | 71 | 5327.5 | 89 |
Polycab India Ltd FAQs
What is the current spot price for Polycab India Ltd?
Which Polycab India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Polycab India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Polycab India Ltd ?
What is the highest price of Polycab India Ltd ?
