Home
Polycab India Ltd Option Chain
Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1540 | 5400 | - |
- | 5600 | 4 |
1000 | 5800 | - |
821.1 | 6000 | 10.2 |
722.55 | 6100 | 13.5 |
640 | 6200 | 18.7 |
436.75 | 6400 | - |
488 | 6500 | 48.8 |
410 | 6600 | - |
334.5 | 6700 | 90 |
264 | 6800 | 120.7 |
204.35 | 6900 | 158 |
153 | 7000 | 204.65 |
113.35 | 7100 | 271 |
81.9 | 7200 | 338.45 |
57.1 | 7300 | 495.3 |
40.85 | 7400 | 505.9 |
- | 8000 | 950 |
0 | 3750% | 1,540 0% | 5400 | - | 00% | 0 |
0 | 00% | - | 5600 | 4 -54.02% | 4,500-54.43% | 53.62 K |
0 | 1250% | 1,000 0% | 5800 | - | 00% | 0 |
0 | 4,6250% | 821.10 0% | 6000 | 10.20 -53.85% | 31,375-19.03% | 44.75 K |
0 | 1250% | 722.55 0% | 6100 | 13.50 -55.95% | 6,250-9.09% | 11.62 K |
0 | 3750% | 640 0% | 6200 | 18.70 -56.15% | 26,7501.42% | 57.38 K |
375.00 | 2,25012.50% | 436.75 -14.36% | 6400 | - | 00% | 0 |
36.38 K | 1,10,500-11.78% | 488 52.55% | 6500 | 48.80 -53.94% | 85,25041.20% | 1.92 L |
1.62 K | 3,375-6.90% | 410 62.18% | 6600 | - | 00% | 0 |
54.38 K | 21,875-3.85% | 334.50 71.63% | 6700 | 90 -50.58% | 39,250-23.04% | 1.72 L |
3.14 L | 36,875-27.16% | 264 75.77% | 6800 | 120.70 -48.85% | 41,5001.53% | 1.16 L |
2.23 L | 53,750-16.34% | 204.35 81.48% | 6900 | 158 -47.39% | 26,87550.35% | 50.88 K |
3.25 L | 1,36,125-6.28% | 153 85.68% | 7000 | 204.65 -44.57% | 99,5002.84% | 69.75 K |
1.40 L | 42,12528.63% | 113.35 87.05% | 7100 | 271 -36.33% | 7,25020.83% | 3.12 K |
98.12 K | 38,8750.32% | 81.90 85.71% | 7200 | 338.45 -24.79% | 4,7502.70% | 625.00 |
69.62 K | 22,750-13.74% | 57.10 76.78% | 7300 | 495.30 0% | 3750% | 0 |
1.58 L | 76,875-7.66% | 40.85 69.15% | 7400 | 505.90 -16.00% | 1,75027.27% | 625.00 |
0 | 00% | - | 8000 | 950 0% | 2500% | 0 |
Polycab India Ltd Futures
Days For Expiry
24
57
85
6938
6989.5
7000
1,003
98
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 28 Aug 2025 | 24 | 6938 | 1003 |
| Polycab India Ltd 30 Sep 2025 | 57 | 6989.5 | 98 |
| Polycab India Ltd 28 Oct 2025 | 85 | 7000 | 3 |
Polycab India Ltd FAQs
What is the current spot price for Polycab India Ltd?
The current spot price for Polycab India Ltd is 6900 as of 4 Aug 2025
Which Polycab India Ltd call-and-put option contract has the highest OI ?
The OI for the 7000 strike call options issued by Polycab India Ltd is 3.25 L. The OI for Polycab India Ltd put options at the 7000 strike is 69.75 K.
What is the current At-The-Money (ATM) strike for Polycab India Ltd, and what is its price?
Polycab India Ltd is currently on a 6900 ATM strike. 204.35 is the call price, while 158 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Polycab India Ltd ?
For the 8000 strike, the PCR value is 0.73
What is the highest price of Polycab India Ltd ?
The 52-week low and 52-week high prices of Polycab India Ltd shares were 7607 and 4557, respectively.
