Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
689.9 | 5700 | 23.6 |
- | 5800 | 32.4 |
406.75 | 5900 | 42.95 |
530.2 | 6000 | 58.95 |
419.05 | 6100 | 81.6 |
383.15 | 6200 | 102.8 |
316.2 | 6300 | 136.65 |
258 | 6400 | 175.6 |
201.2 | 6500 | 222 |
155.65 | 6600 | 273.55 |
120 | 6700 | 339.9 |
89 | 6800 | 402.65 |
65.95 | 6900 | 499.05 |
50 | 7000 | 548.35 |
38.05 | 7100 | 651.4 |
29.9 | 7200 | 721.95 |
21.75 | 7300 | 996.85 |
16 | 7400 | 940.1 |
13.2 | 7500 | 1065.65 |
9.8 | 7600 | 510.45 |
7.65 | 7700 | 444.85 |
5.1 | 7800 | 716.85 |
5.75 | 7900 | 802.95 |
625.00 | 2500% | 689.90 0% | 5700 | 23.60 -47.50% | 16,625133.33% | 1.35 L |
0 | 00% | - | 5800 | 32.40 -44.71% | 16,6252,116.67% | 1.43 L |
125.00 | 1250% | 406.75 0% | 5900 | 42.95 -47.07% | 12,50072.41% | 1.15 L |
1.25 K | 4,7508.57% | 530.20 36.35% | 6000 | 58.95 -45.16% | 82,50037.79% | 3.20 L |
5.00 K | 3,50086.67% | 419.05 30.00% | 6100 | 81.60 -41.27% | 12,87571.67% | 1.05 L |
93.88 K | 15,500129.63% | 383.15 48.05% | 6200 | 102.80 -42.17% | 63,0002.65% | 3.16 L |
1.98 L | 22,75023.81% | 316.20 54.06% | 6300 | 136.65 -39.00% | 30,1253.88% | 1.50 L |
3.09 L | 29,62565.73% | 258 63.08% | 6400 | 175.60 -37.16% | 36,62515.81% | 1.31 L |
4.33 L | 46,12511.48% | 201.20 64.31% | 6500 | 222 -34.50% | 32,3758.37% | 62.75 K |
1.82 L | 27,6255.74% | 155.65 70.30% | 6600 | 273.55 -33.10% | 58,5004.93% | 26.50 K |
1.93 L | 48,2505.46% | 120 75.05% | 6700 | 339.90 -29.28% | 37,2501.02% | 14.50 K |
2.39 L | 58,750-1.67% | 89 76.94% | 6800 | 402.65 -29.04% | 27,125-9.96% | 22.50 K |
1.71 L | 49,875-11.14% | 65.95 72.42% | 6900 | 499.05 -23.26% | 18,125-2.03% | 5.88 K |
2.88 L | 1,16,250-2.11% | 50 73.91% | 7000 | 548.35 -25.75% | 46,250-9.09% | 11.12 K |
1.82 L | 55,87517.02% | 38.05 78.22% | 7100 | 651.40 -21.52% | 33,375-4.64% | 3.25 K |
94.25 K | 99,000-1.25% | 29.90 80.12% | 7200 | 721.95 -23.20% | 45,625-1.35% | 3.50 K |
90.38 K | 52,750-16.27% | 21.75 66.03% | 7300 | 996.85 0% | 19,3750% | 0 |
56.75 K | 59,8751.48% | 16 51.66% | 7400 | 940.10 6.33% | 11,625-2.11% | 500.00 |
46.88 K | 1,10,1251.85% | 13.20 47.49% | 7500 | - | 17,1250% | 2.25 K |
15.00 K | 51,500-6.15% | 9.80 36.11% | 7600 | 510.45 -0.27% | 24,5000% | 0 |
7.25 K | 20,500-11.83% | 7.65 15.04% | 7700 | 444.85 0% | 1250% | 0 |
5.75 K | 41,500-10.27% | 5.10 3.03% | 7800 | 716.85 0% | 2500% | 0 |
1.62 K | 10,875-7.45% | 5.75 8.49% | 7900 | 802.95 0% | 3750% | 0 |
Polycab India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 30 Jan 2025 | 16 | 6488.5 | 7934 |
| Polycab India Ltd 27 Feb 2025 | 44 | 6521 | 404 |
| Polycab India Ltd 27 Mar 2025 | 72 | 6554 | 19 |
