Polycab India Ltd Option Chain
Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
2641.1 | 5800 | 1.5 |
- | 6000 | 1.7 |
2255.75 | 6100 | 2.35 |
- | 6200 | 3 |
906.55 | 6300 | 2.4 |
618.15 | 6400 | 5.7 |
700 | 6500 | 7.5 |
589.4 | 6600 | 9.55 |
494.75 | 6700 | 12.55 |
370.1 | 6800 | 20.3 |
265.05 | 6900 | 27.8 |
193 | 7000 | 40.45 |
132.65 | 7100 | 68.4 |
77 | 7200 | 111.3 |
44.55 | 7300 | 207.95 |
24.05 | 7400 | 282.05 |
13.6 | 7500 | 367.5 |
8.2 | 7600 | 456.5 |
5.05 | 7700 | 527.2 |
3.2 | 7800 | 660 |
2.6 | 7900 | 704.95 |
2.05 | 8000 | 805 |
1.75 | 8100 | 945 |
1.45 | 8200 | 1015.25 |
1.2 | 8300 | 1124.5 |
1.15 | 8400 | 1266.5 |
1.05 | 8500 | 1302 |
0 | 8750% | 2,641.10 0% | 5800 | 1.50 -72.22% | 15,0000% | 53.62 K |
0 | 00% | - | 6000 | 1.70 -82.29% | 32,750-50.94% | 1.52 L |
0 | 6250% | 2,255.75 0% | 6100 | 2.35 -75.90% | 26,875-14.68% | 71.12 K |
0 | 00% | - | 6200 | 3 -75.21% | 14,000-75.38% | 1.51 L |
0 | 5000% | 906.55 0% | 6300 | 2.40 -83.89% | 4,625-60.64% | 17.62 K |
0 | 3,1250% | 618.15 0% | 6400 | 5.70 -71.14% | 10,750-59.81% | 84.62 K |
0 | 1250% | 700 0% | 6500 | 7.50 -71.04% | 33,500-4.63% | 1.05 L |
0 | 1,8750% | 589.40 0% | 6600 | 9.55 -72.40% | 31,250-31.51% | 1.18 L |
1.25 K | 5,250-8.70% | 494.75 39.66% | 6700 | 12.55 -73.61% | 52,250-31.92% | 2.53 L |
33.38 K | 27,000-18.18% | 370.10 36.80% | 6800 | 20.30 -70.13% | 68,6252.81% | 2.43 L |
19.00 K | 19,3759.93% | 265.05 34.95% | 6900 | 27.80 -70.39% | 1,43,375346.30% | 3.17 L |
87.62 K | 60,625-20.49% | 193 40.88% | 7000 | 40.45 -69.27% | 98,87539.75% | 2.93 L |
94.12 K | 25,875-23.62% | 132.65 47.23% | 7100 | 68.40 -62.87% | 71,12575.08% | 1.82 L |
3.14 L | 52,375-14.84% | 77 34.97% | 7200 | 111.30 -55.56% | 76,50050.37% | 3.03 L |
5.80 L | 95,87559.46% | 44.55 27.83% | 7300 | 207.95 -38.31% | 33,1256.85% | 23.00 K |
3.33 L | 54,250-13.37% | 24.05 9.57% | 7400 | 282.05 -33.12% | 53,500-7.16% | 14.88 K |
3.56 L | 86,500-13.72% | 13.60 -2.16% | 7500 | 367.50 -26.83% | 69,125-7.21% | 13.75 K |
2.27 L | 48,125-8.55% | 8.20 -9.39% | 7600 | 456.50 -23.77% | 33,250-9.52% | 5.25 K |
1.31 L | 61,250-17.09% | 5.05 -16.53% | 7700 | 527.20 -17.41% | 25,250-0.49% | 125.00 |
3.15 L | 68,0001.68% | 3.20 -18.99% | 7800 | 660 -17.36% | 57,625-5.34% | 4.88 K |
66.25 K | 51,37522.69% | 2.60 -7.14% | 7900 | 704.95 -20.97% | 17,7500% | 2.12 K |
1.01 L | 1,20,2501.37% | 2.05 -8.89% | 8000 | 805 -18.07% | 23,375-4.10% | 1.38 K |
77.38 K | 1,38,250-13.80% | 1.75 6.06% | 8100 | 945 -14.22% | 24,250-5.83% | 2.38 K |
12.12 K | 49,875-5.90% | 1.45 -3.33% | 8200 | - | 52,000-0.48% | 375.00 |
12.00 K | 57,000-4.40% | 1.20 -25.00% | 8300 | - | 30,250-1.22% | 2.00 K |
10.62 K | 33,125-10.77% | 1.15 -20.69% | 8400 | - | 20,875-0.60% | 375.00 |
30.38 K | 95,750-10.41% | 1.05 -8.70% | 8500 | - | 34,375-6.78% | 4.25 K |
Polycab India Ltd Futures
Days For Expiry
5
34
62
7175
7101
7105
8,012
2,587
87
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 30 Mar 2026 | 5 | 7175 | 8012 |
| Polycab India Ltd 28 Apr 2026 | 34 | 7101 | 2587 |
| Polycab India Ltd 26 May 2026 | 62 | 7105 | 87 |
Polycab India Ltd FAQs
What is the current spot price for Polycab India Ltd?
The current spot price for Polycab India Ltd is 7100 as of 25 Mar 2026
Which Polycab India Ltd call-and-put option contract has the highest OI ?
The OI for the 8100 strike call options issued by Polycab India Ltd is 77.38 K. The OI for Polycab India Ltd put options at the 8100 strike is 2.38 K.
What is the current At-The-Money (ATM) strike for Polycab India Ltd, and what is its price?
Polycab India Ltd is currently on a 7100 ATM strike. 132.65 is the call price, while 68.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Polycab India Ltd ?
For the 8500 strike, the PCR value is 1.04
What is the highest price of Polycab India Ltd ?
The 52-week low and 52-week high prices of Polycab India Ltd shares were 8724 and 4574, respectively.
