Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1010.7 | 5400 | 5.95 |
842 | 5600 | 9.65 |
- | 5800 | 16.9 |
475.8 | 5900 | 24.2 |
352 | 6000 | 35.45 |
272.55 | 6100 | 52.9 |
203.2 | 6200 | 74.1 |
141 | 6300 | 110.25 |
92 | 6400 | 161.05 |
57.5 | 6500 | 225.9 |
35.95 | 6600 | 300.4 |
23.5 | 6700 | 395.45 |
17.3 | 6800 | 469.8 |
12.5 | 6900 | 578.3 |
9.6 | 7000 | 662.5 |
6.9 | 7100 | 481.5 |
5.3 | 7200 | 807.55 |
4.4 | 7300 | 419.15 |
4.4 | 7400 | 1035 |
3.8 | 7500 | 1133.35 |
5.85 | 7600 | 1175 |
3.25 | 7800 | - |
375.00 | 1,25025% | 1,010.70 -3.00% | 5400 | 5.95 -24.20% | 6,8753.77% | 3.50 K |
0 | 1,2500% | 842 0% | 5600 | 9.65 -23.41% | 29,000-14.39% | 35.75 K |
0 | 00% | - | 5800 | 16.90 -26.04% | 31,3756.36% | 44.25 K |
6.25 K | 3,6251,350% | 475.80 -13.12% | 5900 | 24.20 -20.92% | 15,7503.28% | 27.75 K |
11.38 K | 8,75075% | 352 -59.07% | 6000 | 35.45 -14.48% | 1,60,125-9.92% | 1.10 L |
125.00 | 3,8750% | 272.55 -13.59% | 6100 | 52.90 -7.36% | 24,000-2.54% | 46.00 K |
18.38 K | 12,25024.05% | 203.20 -15.09% | 6200 | 74.10 -9.58% | 35,625-1.72% | 73.25 K |
1.13 L | 40,625146.21% | 141 -17.25% | 6300 | 110.25 -6.01% | 58,50027.52% | 2.45 L |
2.39 L | 67,00013.56% | 92 -22.46% | 6400 | 161.05 -1.83% | 62,875-9.69% | 91.88 K |
1.28 L | 1,11,3751.37% | 57.50 -27.76% | 6500 | 225.90 0.78% | 1,62,125-3.50% | 29.12 K |
79.12 K | 59,500-3.45% | 35.95 -32.74% | 6600 | 300.40 1.26% | 36,125-4.93% | 5.50 K |
1.21 L | 80,1255.95% | 23.50 -34.81% | 6700 | 395.45 6.45% | 62,375-0.80% | 2.88 K |
1.31 L | 1,21,50010.45% | 17.30 -29.10% | 6800 | 469.80 -0.09% | 41,625-2.63% | 3.88 K |
81.50 K | 1,05,7502.17% | 12.50 -32.07% | 6900 | 578.30 7.23% | 37,3750% | 375.00 |
1.55 L | 2,04,2500.25% | 9.60 -32.16% | 7000 | 662.50 0% | 34,8750% | 0 |
63.62 K | 69,500-11.04% | 6.90 -33.01% | 7100 | 481.50 0% | 8,0000% | 0 |
49.50 K | 86,125-4.83% | 5.30 -34.57% | 7200 | 807.55 0% | 7,8750% | 0 |
32.00 K | 46,000-10.24% | 4.40 -37.59% | 7300 | 419.15 0% | 7500% | 0 |
11.75 K | 28,0006.67% | 4.40 -19.27% | 7400 | - | 7500% | 0 |
30.50 K | 1,31,500-0.47% | 3.80 -25.49% | 7500 | - | 18,0000% | 0 |
3.62 K | 12,3758.79% | 5.85 34.48% | 7600 | - | 1250% | 0 |
125.00 | 13,500-0.92% | 3.25 0% | 7800 | - | 00% | 0 |
Polycab India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 28 Nov 2024 | 14 | 6327 | 762 |
| Polycab India Ltd 26 Dec 2024 | 42 | 6370.55 | 267 |
| Polycab India Ltd 30 Jan 2025 | 77 | 6404.95 | 27 |
