Polycab India Ltd Option Chain
Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5800 | 6.85 |
- | 5900 | 10.1 |
908.25 | 6000 | 8.95 |
756.85 | 6200 | 13.8 |
715.2 | 6300 | 16.35 |
859.7 | 6400 | 20.75 |
1100 | 6500 | 25 |
1034.85 | 6600 | 32.2 |
614.2 | 6700 | 40.3 |
843.85 | 6800 | 47.05 |
738 | 6900 | 60.85 |
651 | 7000 | 69.8 |
663.75 | 7100 | 87.9 |
479.1 | 7200 | 106.1 |
403.7 | 7300 | 129.7 |
331.35 | 7400 | 158 |
261.55 | 7500 | 189.5 |
208 | 7600 | 236.65 |
161.5 | 7700 | 283 |
120 | 7800 | 348.9 |
88.6 | 7900 | 411.05 |
64 | 8000 | 493.95 |
45.65 | 8100 | 1000 |
32.3 | 8200 | 750 |
24.05 | 8300 | 821.3 |
16.7 | 8400 | 839.05 |
11.4 | 8500 | 917.05 |
9.2 | 8600 | 1027.45 |
7 | 8700 | - |
5.7 | 8800 | - |
4.9 | 8900 | - |
0 | 00% | - | 5800 | 6.85 1.48% | 10,2500% | 96.75 K |
0 | 00% | - | 5900 | 10.10 0% | 3,6250% | 750.00 |
0 | 2500% | 908.25 0% | 6000 | 8.95 0% | 21,5000% | 7.50 K |
0 | 1,2500% | 756.85 0% | 6200 | 13.80 0% | 10,8750% | 8.50 K |
0 | 1,0000% | 715.20 0% | 6300 | 16.35 0% | 8,7500% | 4.38 K |
0 | 2,6250% | 859.70 0% | 6400 | 20.75 0% | 5,2500% | 8.12 K |
0 | 3,3750% | 1,100 0% | 6500 | 25 -3.66% | 48,2500% | 61.62 K |
0 | 3,8750% | 1,034.85 0% | 6600 | 32.20 0% | 17,0000% | 12.12 K |
0 | 10,8750% | 614.20 -0.94% | 6700 | 40.30 0.25% | 25,6250% | 40.00 K |
875.00 | 23,1250% | 843.85 0% | 6800 | 47.05 -4.18% | 68,1250% | 36.50 K |
375.00 | 14,6250% | 738 0% | 6900 | 60.85 1.42% | 29,5000% | 30.25 K |
3.00 K | 76,3750% | 651 0% | 7000 | 69.80 -5.99% | 1,59,7500% | 95.00 K |
0 | 19,1250% | 663.75 -1.51% | 7100 | 87.90 -1.68% | 1,33,8750% | 42.25 K |
7.50 K | 36,8750% | 479.10 0.65% | 7200 | 106.10 -3.85% | 52,0000% | 79.62 K |
15.12 K | 25,5000% | 403.70 0.04% | 7300 | 129.70 -1.97% | 70,0000% | 61.75 K |
39.12 K | 20,2500% | 331.35 0.36% | 7400 | 158 -2.35% | 45,7500% | 1.09 L |
2.37 L | 70,2500% | 261.55 -0.83% | 7500 | 189.50 -3.98% | 78,3750% | 1.77 L |
1.75 L | 49,2500% | 208 -1.42% | 7600 | 236.65 -1.85% | 34,2500% | 53.88 K |
1.36 L | 55,5000% | 161.50 0.37% | 7700 | 283 -2.50% | 68,6250% | 28.88 K |
1.55 L | 59,7500% | 120 -1.28% | 7800 | 348.90 0.62% | 25,6250% | 14.00 K |
1.07 L | 30,1250% | 88.60 -1.45% | 7900 | 411.05 -1.47% | 2,5000% | 5.12 K |
3.23 L | 1,37,1250% | 64 -3.76% | 8000 | 493.95 -0.01% | 6,7500% | 875.00 |
77.50 K | 20,5000% | 45.65 -3.08% | 8100 | - | 2500% | 0 |
1.49 L | 64,2500% | 32.30 -3.44% | 8200 | 750 0% | 3,7500% | 375.00 |
625.00 | 5000% | 24.05 0% | 8300 | 821.30 0% | 5000% | 125.00 |
19.75 K | 23,1250% | 16.70 -1.18% | 8400 | 839.05 0% | 1,5000% | 0 |
44.00 K | 47,5000% | 11.40 -8.43% | 8500 | 917.05 0% | 1,5000% | 0 |
23.75 K | 26,3750% | 9.20 0.55% | 8600 | - | 8750% | 0 |
1.50 K | 2,8750% | 7 0% | 8700 | - | 00% | 0 |
37.38 K | 11,0000% | 5.70 7.55% | 8800 | - | 00% | 0 |
750.00 | 8750% | 4.90 0% | 8900 | - | 00% | 0 |
Polycab India Ltd Futures
Days For Expiry
13
41
76
7578
7548.5
7538
4,936
252
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 28 Apr 2026 | 13 | 7578 | 4936 |
| Polycab India Ltd 26 May 2026 | 41 | 7548.5 | 252 |
| Polycab India Ltd 30 June 2026 | 76 | 7538 | 15 |
Polycab India Ltd FAQs
What is the current spot price for Polycab India Ltd?
The current spot price for Polycab India Ltd is 7500 as of 14 Apr 2026
Which Polycab India Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Polycab India Ltd is 3.23 L. The OI for Polycab India Ltd put options at the 8000 strike is 875.00.
What is the current At-The-Money (ATM) strike for Polycab India Ltd, and what is its price?
Polycab India Ltd is currently on a 7500 ATM strike. 261.55 is the call price, while 189.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Polycab India Ltd ?
For the 8900 strike, the PCR value is 1.16
What is the highest price of Polycab India Ltd ?
The 52-week low and 52-week high prices of Polycab India Ltd shares were 8724 and 5129, respectively.
