Polycab India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
400.00
1,200.00
-14.29
2,328.00
( 122.78 % )
4500
0.90
( 125.00 % )
14,100.00
-2.76
1.50 K
0.0
500.00
0.00
1,880.00
( 0.00 % )
4600
0.75
( 0.00 % )
8,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4700
5.45
( 0.00 % )
8,600.00
0.00
0.0
0.0
300.00
0.00
700.00
( 0.00 % )
4800
3.00
( 0.00 % )
11,200.00
0.00
0.0
0.0
100.00
0.00
832.00
( 0.00 % )
4850
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
600.00
0.00
840.00
( 0.00 % )
4900
2.00
( 0.00 % )
4,800.00
0.00
1.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
4950
7.15
( 0.00 % )
6,300.00
0.00
0.0
36.70 K
100,100.00
-26.34
1,740.00
( 12.62 % )
5000
2.50
( -43.18 % )
64,300.00
-18.81
21.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
5100
1.55
( -68.04 % )
6,400.00
0.00
100.00
0.0
0.00
0.00
0.00
( 0.00 % )
5150
3.70
( 0.00 % )
2,300.00
0.00
0.0
200.00
3,000.00
0.00
1,510.20
( 18.95 % )
5200
2.65
( -27.40 % )
38,000.00
0.00
1.10 K
0.0
900.00
0.00
719.05
( 0.00 % )
5250
4.60
( 0.00 % )
3,900.00
0.00
0.0
0.0
1,900.00
0.00
1,230.00
( 0.00 % )
5300
3.25
( -35.00 % )
12,800.00
-3.03
500.00
0.0
1,800.00
0.00
918.85
( 0.00 % )
5350
2.00
( -6.98 % )
5,000.00
0.00
100.00
400.00
6,300.00
-1.56
1,330.00
( 19.82 % )
5400
3.75
( -40.94 % )
20,600.00
-28.47
11.10 K
0.0
1,400.00
0.00
999.30
( 0.00 % )
5450
9.70
( 0.00 % )
5,000.00
0.00
0.0
1.60 K
14,200.00
-8.97
1,231.05
( 23.10 % )
5500
5.05
( -41.28 % )
57,300.00
-15.74
26.80 K
0.0
8,700.00
0.00
728.60
( 0.00 % )
5550
10.80
( 0.00 % )
6,800.00
0.00
0.0
200.00
15,100.00
-0.66
1,190.05
( 30.60 % )
5600
5.00
( 49.25 % )
14,900.00
-18.13
8.90 K
0.0
6,300.00
0.00
882.70
( 0.00 % )
5650
9.15
( 0.00 % )
15,200.00
0.00
0.0
500.00
18,900.00
-2.07
1,104.55
( 31.49 % )
5700
6.70
( -45.97 % )
32,400.00
-7.95
34.60 K
0.0
1,900.00
0.00
796.05
( 0.00 % )
5750
8.40
( -41.46 % )
5,300.00
-49.04
5.50 K
800.00
19,600.00
-2.97
959.35
( 32.64 % )
5800
8.50
( -44.63 % )
37,300.00
-17.84
33.90 K
100.00
7,800.00
0.00
803.85
( 53.64 % )
5850
10.65
( -42.28 % )
9,500.00
-32.14
15.20 K
1.30 K
15,100.00
-2.58
835.00
( 28.04 % )
5900
11.05
( -51.64 % )
39,800.00
22.09
85.90 K
100.00
6,200.00
0.00
722.60
( 27.01 % )
5950
12.55
( -50.78 % )
7,600.00
-45.32
8.60 K
13.30 K
40,400.00
-16.01
749.00
( 36.26 % )
6000
14.90
( -52.32 % )
86,600.00
-24.43
1.57 L
0.0
3,800.00
0.00
507.95
( 0.00 % )
6050
17.30
( -47.50 % )
21,900.00
-27.00
10.10 K
3.20 K
8,600.00
-19.63
645.55
( 37.48 % )
6100
18.65
( -53.02 % )
30,200.00
-27.23
80.80 K
100.00
4,900.00
0.00
535.00
( 39.70 % )
6150
25.00
( -43.37 % )
17,200.00
-34.85
45.40 K
10.50 K
22,500.00
-13.46
600.00
( 63.24 % )
6200
25.65
( -50.58 % )
60,600.00
21.20
1.25 L
1.80 K
6,200.00
-4.62
494.95
( 54.99 % )
6250
27.95
( -53.57 % )
14,100.00
-0.70
48.80 K
23.90 K
20,800.00
-32.47
464.20
( 57.62 % )
6300
32.40
( -54.87 % )
49,600.00
-2.94
1.51 L
23.50 K
17,700.00
113.25
407.95
( 56.90 % )
6350
37.15
( -54.81 % )
26,700.00
110.24
74.90 K
1.62 L
29,400.00
-40.37
377.10
( 69.83 % )
6400
44.90
( -54.51 % )
71,600.00
20.54
2.88 L
49.40 K
14,200.00
-54.19
329.00
( 70.47 % )
6450
54.75
( -53.78 % )
24,600.00
34.43
85.40 K
8.51 L
97,100.00
-53.07
299.00
( 83.04 % )
6500
67.40
( -51.68 % )
88,200.00
125.58
5.37 L
1.88 L
21,500.00
4.88
259.00
( 86.80 % )
6550
79.90
( -50.62 % )
15,100.00
268.29
70.50 K
9.63 L
65,200.00
-26.82
237.20
( 109.63 % )
6600
98.00
( -48.52 % )
45,000.00
818.37
3.27 L
2.98 L
8,600.00
-62.93
205.00
( 120.43 % )
6650
124.80
( -48.74 % )
7,800.00
160.00
65.10 K
9.11 L
82,800.00
18.12
179.75
( 127.68 % )
6700
144.20
( -44.82 % )
19,100.00
607.41
1.66 L
1.59 L
34,100.00
39.75
154.95
( 158.25 % )
6750
170.05
( -48.23 % )
7,000.00
1,066.67
72.90 K
12.99 L
178,800.00
152.90
136.60
( 149.50 % )
6800
198.85
( -42.68 % )
18,400.00
820.00
1.49 L
1.59 L
19,800.00
219.35
115.85
( 121.93 % )
6850
223.25
( -43.75 % )
3,300.00
371.43
9.90 K
7.75 L
83,900.00
4.74
101.80
( 160.69 % )
6900
275.90
( -37.40 % )
2,500.00
733.33
10.10 K
1.41 L
33,500.00
20.50
88.45
( 175.98 % )
6950
298.65
( -61.15 % )
700.00
40.00
1.80 K
14.79 L
127,600.00
166.95
75.75
( 165.79 % )
7000
347.35
( -41.49 % )
800.00
700.00
2.50 K
57.90 K
12,300.00
161.70
60.20
( 195.82 % )
7050
0.00
( 0.00 % )
0.00
0.00
0.0
2.21 L
38,400.00
284.00
57.00
( 137.50 % )
7100
0.00
( 0.00 % )
0.00
0.00
0.0
23.70 K
7,600.00
347.06
47.00
( 113.15 % )
7150
0.00
( 0.00 % )
0.00
0.00
0.0
2.86 L
76,600.00
439.44
42.00
( 146.33 % )
7200
455.00
( -36.09 % )
100.00
0.00
100.00
39.50 K
7,500.00
525.00
35.85
( 134.31 % )
7250
0.00
( 0.00 % )
0.00
0.00
0.0
2.17 L
35,300.00
236.19
33.15
( 164.14 % )
7300
0.00
( 0.00 % )
0.00
0.00
0.0
3.88 L
62,500.00
434.19
29.35
( 141.56 % )
7350
0.00
( 0.00 % )
0.00
0.00
0.0
8.90 K
7,900.00
0.00
25.00
( 0.00 % )
7400
0.00
( 0.00 % )
0.00
0.00
0.0
12.10 K
5,900.00
0.00
19.85
( 0.00 % )
7500
0.00
( 0.00 % )
0.00
0.00
0.0
7.00 K
2,900.00
0.00
17.70
( 0.00 % )
7550
0.00
( 0.00 % )
0.00
0.00
0.0
2.60 K
700.00
0.00
11.95
( 0.00 % )
7750
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
2,328.00
( 122.78 % )
1,880.00
( 0.00 % )
0.00
( 0.00 % )
700.00
( 0.00 % )
832.00
( 0.00 % )
840.00
( 0.00 % )
0.00
( 0.00 % )
1,740.00
( 12.62 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
1,510.20
( 18.95 % )
719.05
( 0.00 % )
1,230.00
( 0.00 % )
918.85
( 0.00 % )
1,330.00
( 19.82 % )
999.30
( 0.00 % )
1,231.05
( 23.10 % )
728.60
( 0.00 % )
1,190.05
( 30.60 % )
882.70
( 0.00 % )
1,104.55
( 31.49 % )
796.05
( 0.00 % )
959.35
( 32.64 % )
803.85
( 53.64 % )
835.00
( 28.04 % )
722.60
( 27.01 % )
749.00
( 36.26 % )
507.95
( 0.00 % )
645.55
( 37.48 % )
535.00
( 39.70 % )
600.00
( 63.24 % )
494.95
( 54.99 % )
464.20
( 57.62 % )
407.95
( 56.90 % )
377.10
( 69.83 % )
329.00
( 70.47 % )
299.00
( 83.04 % )
259.00
( 86.80 % )
237.20
( 109.63 % )
205.00
( 120.43 % )
179.75
( 127.68 % )
154.95
( 158.25 % )
136.60
( 149.50 % )
115.85
( 121.93 % )
101.80
( 160.69 % )
88.45
( 175.98 % )
75.75
( 165.79 % )
60.20
( 195.82 % )
57.00
( 137.50 % )
47.00
( 113.15 % )
42.00
( 146.33 % )
35.85
( 134.31 % )
33.15
( 164.14 % )
29.35
( 141.56 % )
25.00
( 0.00 % )
19.85
( 0.00 % )
17.70
( 0.00 % )
11.95
( 0.00 % )
Strike
4500
4600
4700
4800
4850
4900
4950
5000
5100
5150
5200
5250
5300
5350
5400
5450
5500
5550
5600
5650
5700
5750
5800
5850
5900
5950
6000
6050
6100
6150
6200
6250
6300
6350
6400
6450
6500
6550
6600
6650
6700
6750
6800
6850
6900
6950
7000
7050
7100
7150
7200
7250
7300
7350
7400
7500
7550
7750
Put Price
0.90
( 125.00 % )
0.75
( 0.00 % )
5.45
( 0.00 % )
3.00
( 0.00 % )
0.00
( 0.00 % )
2.00
( 0.00 % )
7.15
( 0.00 % )
2.50
( -43.18 % )
1.55
( -68.04 % )
3.70
( 0.00 % )
2.65
( -27.40 % )
4.60
( 0.00 % )
3.25
( -35.00 % )
2.00
( -6.98 % )
3.75
( -40.94 % )
9.70
( 0.00 % )
5.05
( -41.28 % )
10.80
( 0.00 % )
5.00
( 49.25 % )
9.15
( 0.00 % )
6.70
( -45.97 % )
8.40
( -41.46 % )
8.50
( -44.63 % )
10.65
( -42.28 % )
11.05
( -51.64 % )
12.55
( -50.78 % )
14.90
( -52.32 % )
17.30
( -47.50 % )
18.65
( -53.02 % )
25.00
( -43.37 % )
25.65
( -50.58 % )
27.95
( -53.57 % )
32.40
( -54.87 % )
37.15
( -54.81 % )
44.90
( -54.51 % )
54.75
( -53.78 % )
67.40
( -51.68 % )
79.90
( -50.62 % )
98.00
( -48.52 % )
124.80
( -48.74 % )
144.20
( -44.82 % )
170.05
( -48.23 % )
198.85
( -42.68 % )
223.25
( -43.75 % )
275.90
( -37.40 % )
298.65
( -61.15 % )
347.35
( -41.49 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
455.00
( -36.09 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Polycab India Ltd is 6717.9 as of May 21, 2024

The OI for the 6800 strike call options issued by Polycab India Ltd is 12.99 L. The OI for Polycab India Ltd put options at the 6800 strike is 1.49 L.

Polycab India Ltd is currently on a 6700 ATM strike. 179.75 is the call price, while 144.2 is the put price.

For the 7750 strike, the PCR value is 0.49

The 52-week low and 52-week high prices of Polycab India Ltd shares were 3360.2 and 6843.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions