Polycab India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3600	11.85
-	3800	5.2
-	3900	21.1
1284.95	4000	4.2
-	4100	7.2
-	4200	13.95
909.7	4300	11.35
765.7	4400	15.1
778.4	4500	20
652	4600	27.3
567	4700	36
527.35	4800	51.85
448	4900	67.45
380.2	5000	92.5
302.45	5100	125.9
251.65	5200	172
201.3	5300	223.7
162.9	5400	272.85
127.35	5500	338.6
97	5600	409.65
74.4	5700	500
53.15	5800	588.75
42.75	5900	-
30.65	6000	741.1
21.2	6100	-
17	6200	945
11	6400	1120
7	6600	1325

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3600	11.85 0%	2500%	0
0	00%	-	3800	5.20 0%	1,3750%	0
0	00%	-	3900	21.10 0%	1,1250%	0
250.00	2,875-8%	1,284.95 2.80%	4000	4.20 -50.59%	51,625-1.20%	7.75 K
0	00%	-	4100	7.20 -40%	2,500-13.04%	2.00 K
0	00%	-	4200	13.95 0%	6,2500%	125.00
0	2,7500%	909.70 0%	4300	11.35 -33.04%	37,000-1.33%	1.50 K
0	1,6250%	765.70 0%	4400	15.10 -29.77%	18,0003.60%	2.12 K
1.88 K	5,500-13.73%	778.40 6.34%	4500	20 -36.51%	53,3756.22%	24.12 K
0	16,2500%	652 0%	4600	27.30 -34.77%	36,7508.49%	17.12 K
0	8,5000%	567 0%	4700	36 -36.23%	20,375-1.21%	14.75 K
625.00	3,6257.41%	527.35 7.62%	4800	51.85 -31.42%	43,1251.17%	24.88 K
5.12 K	7,000-31.71%	448 11.44%	4900	67.45 -33.32%	54,87510.03%	30.88 K
38.25 K	61,625-1.20%	380.20 17.55%	5000	92.50 -30.94%	1,02,50011.72%	1.10 L
28.12 K	30,375-16.78%	302.45 14.80%	5100	125.90 -27.91%	39,5002.27%	39.12 K
3.57 L	97,500-10.45%	251.65 18.06%	5200	172 -22.42%	46,12520.98%	93.00 K
2.13 L	54,87524.01%	201.30 19.29%	5300	223.70 -15.33%	14,5007.41%	19.00 K
88.38 K	52,62516.94%	162.90 22.39%	5400	272.85 -21.61%	9,125-5.19%	11.75 K
2.44 L	1,44,75014.31%	127.35 24.49%	5500	338.60 -17.28%	23,7509.20%	12.12 K
76.50 K	47,62547.10%	97 24.52%	5600	409.65 -10.95%	875-36.36%	1.50 K
37.00 K	26,62555.47%	74.40 25.04%	5700	500 -13.04%	2,375216.67%	2.38 K
80.25 K	64,6251.57%	53.15 18.11%	5800	588.75 -8.72%	2,3750%	1.25 K
20.25 K	15,000-14.29%	42.75 25.00%	5900	-	00%	0
85.62 K	90,875-1.62%	30.65 16.98%	6000	741.10 -3.50%	12,750-0.97%	5.25 K
500.00	7500%	21.20 1.44%	6100	-	00%	0
1.62 K	4,87518.18%	17 17.24%	6200	945 -4.57%	4,50071.43%	2.12 K
14.50 K	44,0001.15%	11 11.68%	6400	-	2,25020%	375.00
375.00	2,62510.53%	7 94.44%	6600	-	1,12528.57%	250.00

Polycab India Ltd Futures

Monthly Contracts

Polycab India Ltd 24..

Polycab India Ltd 29..

Days For Expiry

5281

5275

604

224

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Polycab India Ltd 24 Apr 2025	27	5281	604
Polycab India Ltd 29 May 2025	62	5275	224

KEI Industries Ltd

Polycab India Ltd FAQs

What is the current spot price for Polycab India Ltd?

The current spot price for Polycab India Ltd is 5200 as of 27 Mar 2025

Which Polycab India Ltd call-and-put option contract has the highest OI ?

The OI for the 5500 strike call options issued by Polycab India Ltd is 2.44 L. The OI for Polycab India Ltd put options at the 5500 strike is 12.12 K.