Polycab India Ltd Option Chain
Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1593.95 | 6000 | - |
- | 6200 | 1 |
- | 6300 | 0.9 |
- | 6400 | 1.15 |
- | 6500 | 1.55 |
836.7 | 6600 | 1.4 |
878.35 | 6700 | 1.55 |
453.6 | 6800 | 2.15 |
750 | 6900 | 2.45 |
560 | 7000 | 2.9 |
460 | 7100 | 3.1 |
350 | 7200 | 4.65 |
258.65 | 7300 | 5.25 |
165.3 | 7400 | 11.1 |
81 | 7500 | 30 |
28 | 7600 | 76.4 |
14.85 | 7700 | 167.65 |
4.65 | 7800 | 252.65 |
1.9 | 7900 | 333.85 |
1.6 | 8000 | - |
1.7 | 8100 | 658 |
1.2 | 8200 | - |
1 | 8300 | - |
1 | 8400 | - |
0.6 | 8600 | - |
125.00 | 1250% | 1,593.95 23.76% | 6000 | - | 00% | 0 |
0 | 00% | - | 6200 | 1 0% | 7,5000% | 375.00 |
0 | 00% | - | 6300 | 0.90 0% | 2,6250% | 0 |
0 | 00% | - | 6400 | 1.15 -32.35% | 11,000-4.35% | 1.12 K |
0 | 00% | - | 6500 | 1.55 -20.51% | 33,375-28.42% | 22.62 K |
0 | 2500% | 836.70 0% | 6600 | 1.40 -30.00% | 7,875-17.11% | 5.12 K |
1.88 K | 1,25011.11% | 878.35 37.89% | 6700 | 1.55 -22.50% | 19,875-18.46% | 10.88 K |
0 | 1250% | 453.60 0% | 6800 | 2.15 -15.69% | 17,500-20% | 16.50 K |
0 | 2,3750% | 750 0% | 6900 | 2.45 8.89% | 43,375-14.53% | 21.38 K |
1.25 K | 28,500-2.56% | 560 -11.17% | 7000 | 2.90 -21.62% | 73,750-24.07% | 1.04 L |
2.38 K | 15,875-9.29% | 460 -15.90% | 7100 | 3.10 -28.74% | 73,625-15.49% | 80.88 K |
11.50 K | 30,500-14.69% | 350 -19.08% | 7200 | 4.65 0% | 77,500-28.57% | 1.06 L |
67.62 K | 37,000-42.19% | 258.65 -22.91% | 7300 | 5.25 -15.32% | 89,250-36.81% | 2.76 L |
32.75 K | 32,625-14.71% | 165.30 -30.94% | 7400 | 11.10 16.23% | 1,04,125-10.53% | 2.52 L |
38.38 K | 41,125-19.16% | 81 -46.69% | 7500 | 30 55.44% | 79,125-30.06% | 5.79 L |
2.60 L | 62,750-16.89% | 28 -63.40% | 7600 | 76.40 68.28% | 55,375-38.39% | 3.24 L |
5.22 L | 1,06,37520.20% | 14.85 -58.58% | 7700 | 167.65 58.09% | 22,250-22.61% | 62.38 K |
3.46 L | 1,04,625-20.81% | 4.65 -68.69% | 7800 | 252.65 32.97% | 5,500-12% | 3.50 K |
2.12 L | 77,750-12.76% | 1.90 -73.97% | 7900 | 333.85 23.60% | 2,750-8.33% | 2.38 K |
1.25 L | 54,0004.60% | 1.60 -60.49% | 8000 | - | 00% | 0 |
59.00 K | 35,250-11.32% | 1.70 -33.33% | 8100 | 658 0% | 8750% | 0 |
22.88 K | 23,875-17.67% | 1.20 -36.84% | 8200 | - | 00% | 0 |
750.00 | 10,000-1.23% | 1 -48.72% | 8300 | - | 00% | 0 |
1.75 K | 7,625-1.61% | 1 -23.08% | 8400 | - | 00% | 0 |
8.62 K | 6,000-7.69% | 0.60 -36.84% | 8600 | - | 00% | 0 |
Polycab India Ltd Futures
Days For Expiry
2
30
58
7547.5
7600
7650
6,758
3,549
58
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 30 Dec 2025 | 2 | 7547.5 | 6758 |
| Polycab India Ltd 27 Jan 2026 | 30 | 7600 | 3549 |
| Polycab India Ltd 24 Feb 2026 | 58 | 7650 | 58 |
Polycab India Ltd FAQs
What is the current spot price for Polycab India Ltd?
The current spot price for Polycab India Ltd is 7600 as of 26 Dec 2025
Which Polycab India Ltd call-and-put option contract has the highest OI ?
The OI for the 7700 strike call options issued by Polycab India Ltd is 5.22 L. The OI for Polycab India Ltd put options at the 7700 strike is 62.38 K.
What is the current At-The-Money (ATM) strike for Polycab India Ltd, and what is its price?
Polycab India Ltd is currently on a 7600 ATM strike. 28 is the call price, while 76.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Polycab India Ltd ?
For the 8600 strike, the PCR value is 0.98
What is the highest price of Polycab India Ltd ?
The 52-week low and 52-week high prices of Polycab India Ltd shares were 7899 and 4557, respectively.
