Polycab India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1272	5200	6.3
-	5400	4
1342.55	5500	3.75
-	5600	8
-	5700	8.35
975.85	5800	10.8
918.55	5900	13.5
930	6000	17.15
722.6	6100	22.75
792	6200	27.5
524.7	6300	36
608.1	6400	48
530	6500	63
450	6600	84.5
365	6700	113.3
303	6800	147.2
248.45	6900	188.3
196.7	7000	238.25
159.6	7100	430.2
124.75	7200	520.35
98.7	7300	597.45
74.15	7400	658
37	7600	-
23.45	7800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3750%	1,272 0%	5200	6.30 0%	7500%	0
0	00%	-	5400	4 -39.39%	23,2500%	1.75 K
0	2500%	1,342.55 0%	5500	3.75 0%	2,1250%	0
0	00%	-	5600	8 -16.23%	2,6250%	125.00
0	00%	-	5700	8.35 -24.09%	13,750-4.35%	3.75 K
0	3,8750%	975.85 0%	5800	10.80 -27.76%	14,375-3.36%	2.25 K
0	4,3750%	918.55 0%	5900	13.50 -31.47%	16,500-1.49%	750.00
500.00	19,2500%	930 13.71%	6000	17.15 -33.01%	77,875-7.01%	26.25 K
0	24,8750%	722.60 0%	6100	22.75 -30.32%	62,3752.04%	9.50 K
2.88 K	71,250-0.18%	792 20.19%	6200	27.50 -37.00%	84,0005.83%	34.12 K
0	9,2500%	524.70 0%	6300	36 -37.55%	57,3751.77%	26.25 K
1.62 K	16,375-2.24%	608.10 27.46%	6400	48 -37.30%	64,875-5.12%	48.25 K
6.00 K	59,375-4.43%	530 30.70%	6500	63 -37.25%	1,05,6254.71%	75.62 K
6.75 K	37,250-2.30%	450 33.23%	6600	84.50 -36.42%	51,250-2.84%	93.50 K
45.50 K	56,625-12.21%	365 28.93%	6700	113.30 -33.57%	63,1253.48%	53.75 K
2.90 L	90,625-15.40%	303 31.57%	6800	147.20 -31.96%	58,25015.63%	1.16 L
6.39 L	1,10,00068.91%	248.45 34.26%	6900	188.30 -30.38%	41,50072.02%	1.00 L
5.09 L	1,61,500-9.27%	196.70 34.17%	7000	238.25 -28.67%	27,87512.63%	15.00 K
2.04 L	49,125142.59%	159.60 40.99%	7100	430.20 0%	2500%	0
1.90 L	78,75018.20%	124.75 42.98%	7200	520.35 0%	3,1250%	0
60.25 K	25,875-6.33%	98.70 46.01%	7300	597.45 0%	1,5000%	0
83.62 K	51,25020.23%	74.15 44.97%	7400	658 1.42%	6,5000%	0
78.00 K	69,2502.03%	37 30.05%	7600	-	00%	0
70.12 K	26,00032.48%	23.45 50.32%	7800	-	00%	0

Polycab India Ltd Futures

Monthly Contracts

Polycab India Ltd 31..

Polycab India Ltd 28..

Polycab India Ltd 30..

Days For Expiry

6958.5

6980

7015

1,200

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Polycab India Ltd 31 July 2025	16	6958.5	1200
Polycab India Ltd 28 Aug 2025	44	6980	118
Polycab India Ltd 30 Sep 2025	77	7015	35

KEI Industries Ltd

Polycab India Ltd FAQs

What is the current spot price for Polycab India Ltd?

The current spot price for Polycab India Ltd is 6900 as of 15 Jul 2025

Which Polycab India Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Polycab India Ltd is 5.09 L. The OI for Polycab India Ltd put options at the 7000 strike is 15.00 K.