Polycab India Ltd Option Chain
Polycab India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6200 | 2.95 |
- | 6300 | 3.9 |
550 | 6400 | 4 |
1315.9 | 6500 | 4.55 |
990.55 | 6600 | 4.65 |
936.35 | 6700 | 7.2 |
996.85 | 6800 | 8.5 |
915 | 6900 | 10.2 |
810 | 7000 | 12.8 |
680 | 7100 | 16.4 |
593.65 | 7200 | 20.8 |
513 | 7300 | 25.8 |
415 | 7400 | 36.35 |
356 | 7500 | 53.85 |
247.85 | 7600 | 76.2 |
192.1 | 7700 | 106.65 |
142 | 7800 | 149.7 |
100 | 7900 | 215 |
68.3 | 8000 | 285 |
40.75 | 8100 | - |
27.2 | 8200 | - |
17.05 | 8300 | - |
11.6 | 8400 | - |
8.1 | 8500 | - |
3.7 | 8800 | - |
0 | 00% | - | 6200 | 2.95 0% | 9,7500% | 375.00 |
0 | 00% | - | 6300 | 3.90 16.42% | 6,3750% | 0 |
0 | 5000% | 550 0% | 6400 | 4 -5.88% | 14,2500% | 375.00 |
0 | 13,5000% | 1,315.90 0% | 6500 | 4.55 -17.27% | 38,375-2.23% | 3.88 K |
0 | 7500% | 990.55 0% | 6600 | 4.65 -25.60% | 27,7500% | 375.00 |
0 | 12,5000% | 936.35 0% | 6700 | 7.20 1.41% | 39,1250% | 2.62 K |
0 | 26,2500% | 996.85 0% | 6800 | 8.50 17.24% | 49,750-4.10% | 6.00 K |
0 | 21,8750% | 915 0% | 6900 | 10.20 -0.97% | 37,125-1.66% | 2.38 K |
250.00 | 59,3750% | 810 3.85% | 7000 | 12.80 -4.12% | 99,375-0.38% | 44.38 K |
0 | 19,3750% | 680 0% | 7100 | 16.40 1.86% | 27,8752.29% | 5.50 K |
500.00 | 29,8750% | 593.65 -5.47% | 7200 | 20.80 2.46% | 50,000-0.99% | 21.00 K |
125.00 | 22,2500% | 513 -5% | 7300 | 25.80 -1.34% | 49,62510.28% | 42.00 K |
750.00 | 34,875-0.36% | 415 -7.42% | 7400 | 36.35 1.68% | 67,750-1.99% | 34.75 K |
5.12 K | 72,375-0.52% | 356 -3.73% | 7500 | 53.85 5.07% | 1,11,3751.02% | 77.88 K |
2.88 K | 75,5000.67% | 247.85 -17.38% | 7600 | 76.20 4.10% | 64,6254.23% | 61.12 K |
27.12 K | 45,2505.23% | 192.10 -13.53% | 7700 | 106.65 4.05% | 44,7503.47% | 1.42 L |
3.28 L | 1,49,6252.22% | 142 -15.25% | 7800 | 149.70 2.67% | 66,0007.98% | 90.38 K |
63.75 K | 60,2504.78% | 100 -16.39% | 7900 | 215 11.80% | 4,8750% | 1.50 K |
98.75 K | 97,125-5.93% | 68.30 -17.51% | 8000 | 285 8.65% | 3,625-9.38% | 1.00 K |
13.00 K | 38,500-6.67% | 40.75 -27.56% | 8100 | - | 00% | 0 |
76.75 K | 1,37,125-8.20% | 27.20 -24.97% | 8200 | - | 00% | 0 |
10.12 K | 37,500-2.28% | 17.05 -26.35% | 8300 | - | 00% | 0 |
20.00 K | 43,250-8.95% | 11.60 -25.40% | 8400 | - | 00% | 0 |
22.38 K | 42,875-9.26% | 8.10 -31.65% | 8500 | - | 00% | 0 |
13.88 K | 41,5000.30% | 3.70 -36.21% | 8800 | - | 00% | 0 |
Polycab India Ltd Futures
Days For Expiry
12
46
75
7790
7814.5
7875
1,075
106
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Polycab India Ltd 24 Feb 2026 | 12 | 7790 | 1075 |
| Polycab India Ltd 30 Mar 2026 | 46 | 7814.5 | 106 |
| Polycab India Ltd 28 Apr 2026 | 75 | 7875 | 10 |
Polycab India Ltd FAQs
What is the current spot price for Polycab India Ltd?
The current spot price for Polycab India Ltd is 7800 as of 12 Feb 2026
Which Polycab India Ltd call-and-put option contract has the highest OI ?
The OI for the 7800 strike call options issued by Polycab India Ltd is 3.28 L. The OI for Polycab India Ltd put options at the 7800 strike is 90.38 K.
What is the current At-The-Money (ATM) strike for Polycab India Ltd, and what is its price?
Polycab India Ltd is currently on a 7800 ATM strike. 142 is the call price, while 149.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Polycab India Ltd ?
For the 8800 strike, the PCR value is 0.74
What is the highest price of Polycab India Ltd ?
The 52-week low and 52-week high prices of Polycab India Ltd shares were 7947 and 4557, respectively.
