Polycab India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1283.45	5000	0.3
930.75	5100	0.7
-	5200	0.35
1050	5300	0.45
615	5400	0.35
946.75	5500	0.45
537.85	5600	0.45
648	5700	0.3
640	5800	0.4
514.05	5900	1.15
388.65	6000	2.15
290.65	6100	3.1
200.7	6200	6
108.05	6300	12.95
38.65	6400	45.6
17.25	6500	128.05
6.2	6600	226.7
3.4	6700	-
1.65	6800	769.55
1.2	6900	-
0.95	7000	595
1.25	7100	-
0.7	7200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3750%	1,283.45 0%	5000	0.30 0%	2,8750%	0
0	3750%	930.75 0%	5100	0.70 0%	1,7500%	0
0	00%	-	5200	0.35 -53.33%	11,5000%	625.00
0	2500%	1,050 0%	5300	0.45 -50%	80,875-3.00%	4.38 K
0	4,2500%	615 0%	5400	0.35 -61.11%	8,375-5.63%	4.50 K
2.00 K	8,875-2.74%	946.75 11.38%	5500	0.45 -65.38%	22,875-23.75%	15.62 K
0	2,0000%	537.85 0%	5600	0.45 -60.87%	33,8752.26%	14.50 K
0	18,3750%	648 0%	5700	0.30 -76.92%	36,625-1.01%	11.50 K
625.00	21,500-0.58%	640 7.43%	5800	0.40 -78.95%	1,05,875-2.19%	45.00 K
1.00 K	16,500-1.49%	514.05 14.06%	5900	1.15 -68.92%	82,875-9.80%	57.88 K
3.12 K	46,125-4.40%	388.65 11.30%	6000	2.15 -65.87%	1,85,500-5.78%	2.27 L
11.50 K	1,07,125-3.60%	290.65 14.97%	6100	3.10 -65.56%	1,82,8753.39%	2.33 L
53.75 K	1,04,000-1.54%	200.70 25.59%	6200	6 -63.08%	1,33,625-11.73%	3.26 L
1.28 L	74,875-15.40%	108.05 49.34%	6300	12.95 -57.19%	1,09,0001.04%	3.96 L
5.09 L	47,375-54.77%	38.65 3.62%	6400	45.60 -50.08%	35,12527.15%	3.03 L
11.13 L	1,76,75028.20%	17.25 2.07%	6500	128.05 -25.18%	16,250106.35%	47.62 K
6.06 L	1,26,50021.78%	6.20 -16.78%	6600	226.70 -36.61%	3,500-6.67%	3.25 K
2.44 L	55,3752.78%	3.40 -17.07%	6700	-	00%	0
2.99 L	1,32,375100.57%	1.65 -32.65%	6800	769.55 0%	5000%	0
26.25 K	15,6250.81%	1.20 -27.27%	6900	-	00%	0
35.75 K	76,625-0.81%	0.95 -26.92%	7000	595 0%	3750%	0
250.00	5000%	1.25 8.70%	7100	-	00%	0
0	6250%	0.70 0%	7200	-	00%	0

Polycab India Ltd Futures

Monthly Contracts

Polycab India Ltd 26..

Polycab India Ltd 31..

Polycab India Ltd 28..

Days For Expiry

6388

6437

6468.5

399

3,138

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Polycab India Ltd 26 June 2025	1	6388	399
Polycab India Ltd 31 July 2025	36	6437	3138
Polycab India Ltd 28 Aug 2025	64	6468.5	88

KEI Industries Ltd

Polycab India Ltd FAQs

What is the current spot price for Polycab India Ltd?

The current spot price for Polycab India Ltd is 6400 as of 25 Jun 2025

Which Polycab India Ltd call-and-put option contract has the highest OI ?

The OI for the 6500 strike call options issued by Polycab India Ltd is 11.13 L. The OI for Polycab India Ltd put options at the 6500 strike is 47.62 K.