Home
Power Finance Corporation Ltd Option Chain
Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
79.7 | 320 | 0.05 |
- | 340 | 0.1 |
- | 350 | 0.05 |
38 | 360 | 0.1 |
33.1 | 365 | 0.2 |
24 | 370 | 0.25 |
19 | 375 | 0.25 |
13.95 | 380 | 0.45 |
9.3 | 385 | 0.65 |
5.05 | 390 | 1.65 |
2.4 | 395 | 3.8 |
1.05 | 400 | 7.3 |
0.6 | 405 | 12 |
0.3 | 410 | 16.65 |
0.25 | 415 | 21.5 |
0.15 | 420 | 26.4 |
0.2 | 425 | 27.85 |
0.2 | 430 | 36.1 |
0.1 | 435 | 38.1 |
0.15 | 440 | 46.9 |
0.1 | 445 | 43.2 |
0.1 | 450 | 57.1 |
0.1 | 460 | 67.2 |
0.05 | 470 | - |
0.05 | 480 | 86.25 |
0 | 6,5000% | 79.70 0% | 320 | 0.05 0% | 89,7000% | 3.90 K |
0 | 00% | - | 340 | 0.10 0% | 70,2000% | 0 |
0 | 00% | - | 350 | 0.05 -50% | 2,48,300-22.67% | 88.40 K |
0 | 32,5000% | 38 0% | 360 | 0.10 -33.33% | 4,04,300-7.99% | 83.20 K |
0 | 27,3000% | 33.10 1.85% | 365 | 0.20 -20.00% | 1,45,6000.90% | 7.80 K |
78.00 K | 1,23,500-27.48% | 24 -17.24% | 370 | 0.25 0% | 4,74,500-1.08% | 53.30 K |
16.90 K | 79,300-6.15% | 19 -16.48% | 375 | 0.25 -28.57% | 1,06,600-26.13% | 61.10 K |
1.27 L | 2,35,3002.84% | 13.95 -24.39% | 380 | 0.45 0% | 9,71,100-3.24% | 3.24 L |
1.21 L | 79,300-29.89% | 9.30 -32.12% | 385 | 0.65 -7.14% | 4,29,0002.17% | 3.77 L |
5.97 L | 2,61,300-18.95% | 5.05 -46.56% | 390 | 1.65 22.22% | 16,56,200-18.91% | 27.52 L |
26.40 L | 4,30,30031.87% | 2.40 -56.76% | 395 | 3.80 43.40% | 6,42,200-18.21% | 25.48 L |
54.85 L | 26,62,400-20.62% | 1.05 -67.19% | 400 | 7.30 43.14% | 17,53,700-17.89% | 14.34 L |
19.95 L | 11,15,400-11.36% | 0.60 -65.71% | 405 | 12 37.14% | 4,61,500-26.80% | 3.29 L |
21.57 L | 37,98,600-9.00% | 0.30 -70% | 410 | 16.65 30.08% | 19,34,400-7.86% | 3.69 L |
7.47 L | 14,78,100-14.25% | 0.25 -61.54% | 415 | 21.50 23.21% | 4,75,800-3.68% | 63.70 K |
15.76 L | 26,18,200-23.83% | 0.15 -66.67% | 420 | 26.40 19.46% | 10,20,500-10.80% | 2.21 L |
1.64 L | 6,29,200-10.37% | 0.20 -42.86% | 425 | 27.85 2.58% | 1,93,7000% | 0 |
6.04 L | 18,69,400-12.21% | 0.20 -33.33% | 430 | 36.10 13.70% | 4,42,000-10.99% | 70.20 K |
1.07 L | 2,01,500-1.90% | 0.10 -50% | 435 | 38.10 0% | 36,4000% | 0 |
3.69 L | 9,68,500-18.13% | 0.15 -25.00% | 440 | 46.90 17.99% | 2,44,400-14.16% | 72.80 K |
26.00 K | 1,13,100-17.14% | 0.10 -33.33% | 445 | 43.20 -0.12% | 27,3000% | 0 |
1.10 L | 7,87,800-5.61% | 0.10 -33.33% | 450 | 57.10 14.20% | 3,34,100-8.54% | 32.50 K |
79.30 K | 10,60,800-4% | 0.10 0% | 460 | 67.20 11.07% | 97,500-24.24% | 31.20 K |
36.40 K | 80,600-21.52% | 0.05 -50% | 470 | - | 00% | 0 |
44.20 K | 3,09,400-11.19% | 0.05 0% | 480 | 86.25 7.54% | 4,94,000-23.08% | 1.50 L |
Power Finance Corporation Ltd Futures
Days For Expiry
1
29
64
393.4
393.3
394.8
4,894
10,633
408
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 28 Oct 2025 | 1 | 393.4 | 4894 |
| Power Finance Corporation Ltd 25 Nov 2025 | 29 | 393.3 | 10633 |
| Power Finance Corporation Ltd 30 Dec 2025 | 64 | 394.8 | 408 |
Power Finance Corporation Ltd FAQs
What is the current spot price for Power Finance Corporation Ltd?
The current spot price for Power Finance Corporation Ltd is 395 as of 24 Oct 2025
Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 410 strike call options issued by Power Finance Corporation Ltd is 21.57 L. The OI for Power Finance Corporation Ltd put options at the 410 strike is 3.69 L.
What is the current At-The-Money (ATM) strike for Power Finance Corporation Ltd, and what is its price?
Power Finance Corporation Ltd is currently on a 395 ATM strike. 2.4 is the call price, while 3.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Finance Corporation Ltd ?
For the 480 strike, the PCR value is 0.51
What is the highest price of Power Finance Corporation Ltd ?
The 52-week low and 52-week high prices of Power Finance Corporation Ltd shares were 523 and 357, respectively.
