Power Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	300	0.1
-	310	0.15
91.95	320	0.25
72	330	0.1
72.25	340	0.3
75.2	350	0.25
66	360	0.35
48.95	370	0.45
44.35	380	0.6
34.55	390	0.85
25.05	400	1.4
16.25	410	2.4
8.65	420	5
4.15	430	10.25
1.9	440	18
0.95	450	27
0.4	460	36.55
0.25	470	46.5
0.2	480	56.85
0.1	500	74.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	300	0.10 0%	3,48,4000%	23.40 K
0	00%	-	310	0.15 0%	67,6000%	1.30 K
0	32,5000%	91.95 0%	320	0.25 0%	1,96,3000%	7.80 K
0	44,2000%	72 0%	330	0.10 -50%	2,37,9000%	41.60 K
0	16,9000%	72.25 0%	340	0.30 0%	2,88,6000%	83.20 K
45.50 K	81,9000%	75.20 0%	350	0.25 -16.67%	6,43,5000%	85.80 K
0	1,66,4000%	66 0%	360	0.35 0%	3,88,7000%	2.63 L
3.90 K	2,49,6000%	48.95 0%	370	0.45 0%	7,60,5000%	3.74 L
79.30 K	4,49,8000%	44.35 -0.11%	380	0.60 0%	9,37,3000%	9.53 L
1.86 L	4,23,8000%	34.55 -0.72%	390	0.85 -5.56%	10,92,0000%	9.83 L
15.70 L	13,83,2000%	25.05 -0.60%	400	1.40 -3.45%	17,62,8000%	24.14 L
15.43 L	9,36,0000%	16.25 -1.22%	410	2.40 -5.88%	12,94,8000%	34.37 L
76.97 L	25,10,3000%	8.65 -3.89%	420	5 -3.85%	20,68,3000%	56.80 L
94.69 L	38,45,4000%	4.15 -4.60%	430	10.25 -0.97%	17,16,0000%	23.67 L
50.75 L	20,46,2000%	1.90 -5.00%	440	18 0.28%	5,48,6000%	5.00 L
26.20 L	20,13,7000%	0.95 -5.00%	450	27 0%	9,15,2000%	2.65 L
11.43 L	12,50,6000%	0.40 -20.00%	460	36.55 0.41%	2,10,6000%	61.10 K
6.27 L	9,94,5000%	0.25 -16.67%	470	46.50 -0.11%	1,26,1000%	6.50 K
5.26 L	10,45,2000%	0.20 -20.00%	480	56.85 0.62%	3,30,2000%	79.30 K
2.48 L	12,05,1000%	0.10 0%	500	74.75 0%	9,02,2000%	19.50 K

Power Finance Corporation Ltd Futures

Monthly Contracts

Power Finance Corpor..

Days For Expiry

423.8

426.5

429

3,990

1,995

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Finance Corporation Ltd 24 Apr 2025	4	423.8	3990
Power Finance Corporation Ltd 29 May 2025	39	426.5	1995
Power Finance Corporation Ltd 26 June 2025	67	429	35

Power Finance Corporation Ltd FAQs

What is the current spot price for Power Finance Corporation Ltd?

The current spot price for Power Finance Corporation Ltd is 420 as of 18 Apr 2025

Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 430 strike call options issued by Power Finance Corporation Ltd is 94.69 L. The OI for Power Finance Corporation Ltd put options at the 430 strike is 23.67 L.