Home
Power Finance Corporation Ltd Option Chain
Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 300 | 0.15 |
- | 310 | 0.2 |
91.95 | 320 | 0.3 |
72 | 330 | 0.35 |
72.25 | 340 | 0.45 |
76.55 | 350 | 0.45 |
66 | 360 | 0.55 |
58.4 | 370 | 0.75 |
48.85 | 380 | 1.1 |
39 | 390 | 1.65 |
30.45 | 400 | 2.4 |
21.7 | 410 | 3.9 |
14.4 | 420 | 6.55 |
8.95 | 430 | 11.1 |
5.5 | 440 | 17.55 |
3.25 | 450 | 25.15 |
1.8 | 460 | 35.25 |
1 | 470 | 44.65 |
0.7 | 480 | 52.4 |
0.35 | 500 | 72 |
0 | 00% | - | 300 | 0.15 -57.14% | 3,45,800-3.27% | 71.50 K |
0 | 00% | - | 310 | 0.20 -63.64% | 75,400-13.43% | 27.30 K |
0 | 32,5000% | 91.95 0% | 320 | 0.30 -57.14% | 1,97,600-7.88% | 39.00 K |
0 | 44,2000% | 72 0% | 330 | 0.35 -63.16% | 2,91,200-10.40% | 1.35 L |
7.80 K | 18,2000% | 72.25 31.01% | 340 | 0.45 -65.38% | 3,12,000-15.79% | 2.77 L |
24.70 K | 1,00,100-9.41% | 76.55 43.08% | 350 | 0.45 -75.68% | 7,12,4000.55% | 3.85 L |
1.50 L | 1,67,700-37.98% | 66 48.82% | 360 | 0.55 -78.85% | 5,00,500-16.12% | 8.81 L |
42.90 K | 2,65,200-1.45% | 58.40 64.97% | 370 | 0.75 -80.52% | 9,11,300-19.70% | 16.91 L |
4.30 L | 4,95,300-24.70% | 48.85 78.28% | 380 | 1.10 -80.87% | 11,47,900-15.82% | 27.01 L |
6.96 L | 4,61,500-24.79% | 39 94.03% | 390 | 1.65 -80.70% | 13,40,300-24.02% | 44.38 L |
47.89 L | 20,22,800-33.36% | 30.45 114.44% | 400 | 2.40 -80.80% | 17,70,6000.59% | 44.36 L |
52.52 L | 12,89,600-31.73% | 21.70 123.71% | 410 | 3.90 -78.33% | 14,17,00052.88% | 44.89 L |
1.24 Cr | 40,85,900-6.04% | 14.40 125% | 420 | 6.55 -73.69% | 28,88,60046.57% | 67.29 L |
83.30 L | 30,27,7002.01% | 8.95 110.59% | 430 | 11.10 -65.79% | 10,84,20020.35% | 19.49 L |
55.07 L | 25,90,9007.15% | 5.50 107.55% | 440 | 17.55 -57.30% | 6,91,6003.91% | 5.54 L |
46.57 L | 21,42,400-7.62% | 3.25 85.71% | 450 | 25.15 -49.09% | 10,24,4000.51% | 3.94 L |
18.64 L | 13,31,20021.76% | 1.80 50.00% | 460 | 35.25 -42.21% | 2,37,900-3.68% | 81.90 K |
15.04 L | 12,58,40040.90% | 1 25.00% | 470 | 44.65 -35.38% | 1,30,000-11.50% | 45.50 K |
6.68 L | 11,19,300-2.60% | 0.70 16.67% | 480 | 52.40 -34.05% | 4,01,700-3.74% | 54.60 K |
3.69 L | 15,34,0008.26% | 0.35 -12.50% | 500 | 72 -24.53% | 9,13,900-2.50% | 28.60 K |
Power Finance Corporation Ltd Futures
Days For Expiry
9
44
72
427.65
430.35
432.5
4,797
1,861
189
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 24 Apr 2025 | 9 | 427.65 | 4797 |
| Power Finance Corporation Ltd 29 May 2025 | 44 | 430.35 | 1861 |
| Power Finance Corporation Ltd 26 June 2025 | 72 | 432.5 | 189 |
Power Finance Corporation Ltd FAQs
What is the current spot price for Power Finance Corporation Ltd?
Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Power Finance Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Finance Corporation Ltd ?
What is the highest price of Power Finance Corporation Ltd ?
