Home
Power Finance Corporation Ltd Option Chain
Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.1 |
88.05 | 300 | 0.3 |
- | 310 | 0.4 |
69 | 320 | 0.45 |
59.75 | 330 | 0.7 |
52.4 | 340 | 1.1 |
37.65 | 350 | 1.85 |
29 | 360 | 3.05 |
21.25 | 370 | 5.2 |
14.4 | 380 | 8.4 |
9.35 | 390 | 13.15 |
5.7 | 400 | 19.65 |
3.4 | 410 | 27.25 |
2 | 420 | 35.35 |
1.2 | 430 | 45 |
0.8 | 440 | 54.5 |
0.5 | 450 | 58.4 |
0.4 | 460 | 54.4 |
0.25 | 470 | 70.8 |
0.2 | 480 | 94 |
0.05 | 500 | 111 |
0 | 00% | - | 280 | 0.10 -33.33% | 2,6000% | 0 |
3.90 K | 53,3000% | 88.05 0% | 300 | 0.30 0% | 9,50,3000% | 7.80 K |
0 | 00% | - | 310 | 0.40 0% | 1,75,5000% | 6.50 K |
0 | 41,6000% | 69 0% | 320 | 0.45 0% | 5,56,4000% | 1.40 L |
0 | 96,2000% | 59.75 0% | 330 | 0.70 0% | 6,31,8000% | 4.52 L |
1.30 K | 1,96,3000% | 52.40 0% | 340 | 1.10 -4.35% | 7,47,5000% | 3.41 L |
1.00 L | 5,16,1000% | 37.65 0% | 350 | 1.85 -2.63% | 11,19,3000% | 9.05 L |
52.00 K | 4,12,1000% | 29 0% | 360 | 3.05 -3.17% | 13,92,3000% | 11.01 L |
3.71 L | 9,75,0000% | 21.25 0.95% | 370 | 5.20 -1.89% | 13,93,6000% | 21.81 L |
7.89 L | 16,65,3000% | 14.40 -0.69% | 380 | 8.40 -3.45% | 20,73,5000% | 24.92 L |
36.59 L | 20,70,9000% | 9.35 0.54% | 390 | 13.15 -2.59% | 25,80,5000% | 30.39 L |
63.77 L | 41,66,5000% | 5.70 -1.72% | 400 | 19.65 -1.01% | 16,82,2000% | 15.68 L |
30.41 L | 31,92,8000% | 3.40 0% | 410 | 27.25 -0.73% | 6,51,3000% | 2.22 L |
29.00 L | 29,57,5000% | 2 -2.44% | 420 | 35.35 -1.81% | 4,13,4000% | 1.65 L |
14.35 L | 11,08,9000% | 1.20 0% | 430 | 45 -0.22% | 3,23,7000% | 23.40 K |
7.45 L | 10,19,2000% | 0.80 6.67% | 440 | 54.50 -0.37% | 7,64,4000% | 1.05 L |
8.90 L | 25,85,7000% | 0.50 -9.09% | 450 | 58.40 0% | 7,98,2000% | 0 |
1.56 L | 5,29,1000% | 0.40 14.29% | 460 | 54.40 0% | 78,0000% | 0 |
58.50 K | 3,91,3000% | 0.25 0% | 470 | 70.80 0% | 1,07,9000% | 0 |
11.70 K | 3,60,1000% | 0.20 0% | 480 | 94 0% | 2,52,2000% | 1.30 K |
78.00 K | 9,89,3000% | 0.05 0% | 500 | 111 0% | 12,79,2000% | 1.30 K |
Power Finance Corporation Ltd Futures
Days For Expiry
12
40
75
386.1
388.2
390.35
3,972
981
94
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 27 Mar 2025 | 12 | 386.1 | 3972 |
| Power Finance Corporation Ltd 24 Apr 2025 | 40 | 388.2 | 981 |
| Power Finance Corporation Ltd 29 May 2025 | 75 | 390.35 | 94 |
Power Finance Corporation Ltd FAQs
What is the current spot price for Power Finance Corporation Ltd?
Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Power Finance Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Finance Corporation Ltd ?
What is the highest price of Power Finance Corporation Ltd ?
