Power Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
92.25	320	0.2
67.15	340	0.3
55.85	350	0.35
48.65	360	0.5
33.5	370	0.75
24	380	1.5
15.85	390	3.3
9.45	400	6.85
5.05	410	12.35
2.7	420	20.25
1.5	430	28.2
0.85	440	37.7
0.5	450	47.4
0.4	460	57.2
0.3	470	65.3
0.25	480	77.3
0.2	500	96.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	10,4000%	92.25 0%	320	0.20 0%	3,38,0000.39%	19.50 K
0	23,4000%	67.15 0%	340	0.30 0%	7,50,1000.52%	23.40 K
0	57,2000%	55.85 0%	350	0.35 0%	6,39,600-0.61%	23.40 K
0	71,5000%	48.65 0.52%	360	0.50 11.11%	8,19,0002.61%	1.64 L
40.30 K	1,59,9000.82%	33.50 -13.10%	370	0.75 0%	7,98,2003.89%	3.30 L
3.93 L	2,89,900-10.44%	24 -16.67%	380	1.50 15.38%	11,84,3000.11%	7.59 L
3.56 L	3,92,600-9.85%	15.85 -21.14%	390	3.30 29.41%	11,62,200-6.29%	12.32 L
27.94 L	17,01,7007.56%	9.45 -25.88%	400	6.85 33.01%	41,39,20022.04%	37.23 L
50.10 L	35,23,00010.52%	5.05 -30.34%	410	12.35 27.98%	24,37,500-3.85%	20.93 L
45.70 L	36,85,500-8.04%	2.70 -30.77%	420	20.25 27.36%	21,04,700-6.09%	7.25 L
23.71 L	34,97,0003.03%	1.50 -28.57%	430	28.20 15.10%	10,53,000-6.14%	3.04 L
17.73 L	35,33,400-1.52%	0.85 -29.17%	440	37.70 12.04%	13,40,300-2.00%	1.20 L
11.79 L	30,48,500-1.55%	0.50 -28.57%	450	47.40 10.88%	8,74,9000.75%	48.10 K
4.34 L	16,64,0000.95%	0.40 -11.11%	460	57.20 9.79%	4,31,600-3.49%	18.20 K
33.80 K	3,05,5000%	0.30 0%	470	65.30 0%	29,9000%	0
2.15 L	10,76,400-8.41%	0.25 0%	480	77.30 7.36%	7,99,500-0.81%	7.80 K
1.62 L	19,66,900-0.98%	0.20 0%	500	96.35 1.26%	10,4000%	2.60 K

Power Finance Corporation Ltd Futures

Monthly Contracts

Power Finance Corpor..

Days For Expiry

402.65

405.35

406.4

5,853

1,265

125

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Finance Corporation Ltd 26 June 2025	8	402.65	5853
Power Finance Corporation Ltd 31 July 2025	43	405.35	1265
Power Finance Corporation Ltd 28 Aug 2025	71	406.4	125

Power Finance Corporation Ltd FAQs

What is the current spot price for Power Finance Corporation Ltd?

The current spot price for Power Finance Corporation Ltd is 400 as of 17 Jun 2025

Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Power Finance Corporation Ltd is 45.70 L. The OI for Power Finance Corporation Ltd put options at the 420 strike is 7.25 L.