Power Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	300	0.05
-	320	0.05
83.15	330	0.05
73.2	340	0.05
60.35	350	0.1
56.55	360	0.05
40.3	370	0.05
29.7	380	0.05
20.3	390	0.05
10.6	400	0.2
2.9	410	2.5
0.75	420	10.6
0.1	430	19.95
0.05	440	29.4
0.05	450	39.5
0.1	460	50.3
0.1	470	60.8
0.1	480	69.9
0.05	500	88.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	300	0.05 0%	70,2000%	0
0	00%	-	320	0.05 0%	4,82,3000%	3.90 K
1.30 K	46,8000%	83.15 1.03%	330	0.05 -50%	2,41,800-5.10%	57.20 K
0	40,3000%	73.20 0%	340	0.05 -50%	1,67,700-11.64%	1.01 L
11.70 K	74,100-9.52%	60.35 -4.21%	350	0.10 0%	4,88,800-5.53%	55.90 K
7.80 K	1,82,0002.94%	56.55 6.20%	360	0.05 -66.67%	5,68,100-6.42%	1.14 L
24.70 K	1,15,700-1.11%	40.30 -4.62%	370	0.05 -66.67%	5,17,400-14.41%	6.73 L
32.50 K	2,62,600-9.01%	29.70 -3.73%	380	0.05 -66.67%	6,77,300-20.94%	5.80 L
83.20 K	3,10,700-14.34%	20.30 -15.06%	390	0.05 -83.33%	7,82,600-14.12%	7.51 L
5.88 L	7,26,700-23.32%	10.60 -26.64%	400	0.20 -71.43%	11,79,100-12.79%	18.55 L
26.36 L	12,94,800-27.46%	2.90 -55.38%	410	2.50 -13.79%	10,47,800-23.16%	23.35 L
53.30 L	30,62,800-16.36%	0.75 -70.59%	420	10.60 19.77%	10,59,500-21.63%	13.12 L
49.75 L	22,26,900-37.55%	0.10 -90%	430	19.95 15.32%	7,25,400-22.93%	6.84 L
20.61 L	25,71,400-19.98%	0.05 -88.89%	440	29.40 9.91%	7,22,800-23.73%	3.63 L
14.09 L	19,42,200-23.35%	0.05 -80%	450	39.50 6.90%	4,70,600-5.73%	41.60 K
3.30 L	11,21,900-8.39%	0.10 -33.33%	460	50.30 6.91%	2,28,800-8.81%	29.90 K
4.78 L	10,79,000-18.87%	0.10 0%	470	60.80 2.18%	2,56,100-0.51%	6.50 K
3.91 L	11,49,200-12.73%	0.10 -33.33%	480	69.90 3.94%	1,26,100-23.02%	52.00 K
4.02 L	7,25,400-11.99%	0.05 -50%	500	88.45 1.78%	5,39,500-17.17%	1.91 L

Power Finance Corporation Ltd Futures

Monthly Contracts

Power Finance Corpor..

Days For Expiry

410.7

410.85

412.55

2,628

5,629

277

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Finance Corporation Ltd 29 May 2025	1	410.7	2628
Power Finance Corporation Ltd 26 June 2025	29	410.85	5629
Power Finance Corporation Ltd 31 July 2025	64	412.55	277

Power Finance Corporation Ltd FAQs

What is the current spot price for Power Finance Corporation Ltd?

The current spot price for Power Finance Corporation Ltd is 410 as of 28 May 2025

Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Power Finance Corporation Ltd is 53.30 L. The OI for Power Finance Corporation Ltd put options at the 420 strike is 13.12 L.