Power Finance Corporation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
320
0.15
( -25.00 % )
306,125.00
-21.78
1.51 L
0.0
46,500.00
0.00
108.00
( 0.00 % )
330
0.30
( 50.00 % )
623,875.00
0.00
1.63 L
0.0
7,750.00
0.00
141.05
( 0.00 % )
340
0.20
( 0.00 % )
290,625.00
-7.41
96.88 K
3.88 K
58,125.00
-6.25
113.30
( 10.54 % )
350
0.30
( 50.00 % )
1,243,875.00
-7.23
2.91 L
0.0
3,875.00
0.00
52.00
( 0.00 % )
355
0.20
( -20.00 % )
46,500.00
-25.00
38.75 K
0.0
11,625.00
0.00
114.50
( 0.00 % )
360
0.30
( 0.00 % )
968,750.00
-7.41
1.82 L
0.0
11,625.00
0.00
48.95
( 0.00 % )
365
0.30
( -25.00 % )
213,125.00
-15.38
58.12 K
0.0
120,125.00
0.00
86.00
( 0.58 % )
370
0.35
( 0.00 % )
852,500.00
-6.38
2.09 L
7.75 K
81,375.00
0.00
90.00
( 10.63 % )
375
0.35
( -30.00 % )
294,500.00
-23.23
2.56 L
0.0
193,750.00
0.00
77.00
( 0.00 % )
380
0.40
( -33.33 % )
1,383,375.00
-25.31
12.75 L
0.0
46,500.00
0.00
41.30
( 0.00 % )
385
0.50
( -33.33 % )
499,875.00
-4.44
38.75 K
3.88 K
197,625.00
-1.92
80.00
( 22.32 % )
390
0.55
( -35.29 % )
1,023,000.00
-14.01
8.76 L
0.0
77,500.00
0.00
60.15
( 0.00 % )
395
0.60
( -40.00 % )
445,625.00
-18.44
2.33 L
2.48 L
926,125.00
-6.27
69.35
( 19.98 % )
400
0.70
( -46.15 % )
4,483,375.00
3.95
43.90 L
3.88 K
213,125.00
-1.79
65.00
( 26.21 % )
405
0.85
( -43.33 % )
713,000.00
3.95
9.07 L
2.21 L
612,250.00
-10.23
59.50
( 23.19 % )
410
0.90
( -51.35 % )
1,302,000.00
-5.88
21.39 L
23.25 K
275,125.00
-1.39
52.15
( 19.89 % )
415
1.05
( -53.33 % )
895,125.00
17.86
8.49 L
9.38 L
1,286,500.00
-22.25
50.35
( 27.63 % )
420
1.30
( -54.39 % )
3,053,500.00
4.93
42.01 L
1.24 L
379,750.00
-14.04
46.25
( 32.33 % )
425
1.50
( -58.33 % )
949,375.00
0.82
18.79 L
17.52 L
1,278,750.00
-18.32
40.65
( 31.34 % )
430
1.90
( -57.30 % )
2,933,375.00
2.16
51.34 L
6.67 L
627,750.00
-19.80
36.40
( 34.07 % )
435
2.50
( -56.14 % )
1,061,750.00
-3.52
16.35 L
41.66 L
2,359,875.00
-32.48
32.00
( 36.46 % )
440
3.05
( -56.74 % )
2,960,500.00
-6.94
68.67 L
11.08 L
596,750.00
-24.51
28.15
( 37.99 % )
445
3.95
( -55.62 % )
1,147,000.00
39.62
22.36 L
87.58 L
3,131,000.00
-32.10
24.30
( 38.07 % )
450
5.10
( -54.26 % )
2,840,375.00
-29.38
1.06 Cr
48.83 L
600,625.00
-57.18
20.70
( 37.54 % )
455
6.55
( -51.30 % )
926,125.00
34.27
38.71 L
2.81 Cr
3,809,125.00
-17.60
17.80
( 39.61 % )
460
8.50
( -47.20 % )
2,146,750.00
67.88
1.04 Cr
1.16 Cr
1,065,625.00
21.15
14.80
( 38.32 % )
465
10.70
( -43.98 % )
755,625.00
160.00
31.16 L
2.11 Cr
4,247,000.00
14.88
12.40
( 40.11 % )
470
13.20
( -40.54 % )
1,395,000.00
31.87
18.64 L
50.96 L
1,174,125.00
22.18
10.25
( 38.51 % )
475
15.80
( -38.16 % )
251,875.00
3.17
3.18 L
1.40 Cr
3,692,875.00
-5.64
8.40
( 37.70 % )
480
19.30
( -34.02 % )
732,375.00
41.04
7.59 L
24.84 L
941,625.00
-8.30
6.95
( 37.62 % )
485
25.55
( -31.78 % )
182,125.00
-7.84
42.62 K
62.77 L
1,693,375.00
-11.72
5.75
( 36.90 % )
490
26.10
( -31.59 % )
131,750.00
-5.56
50.38 K
14.65 L
558,000.00
-27.27
4.65
( 34.78 % )
495
33.40
( -20.38 % )
120,125.00
3.33
19.38 K
1.65 Cr
8,656,750.00
-7.57
3.85
( 30.51 % )
500
35.15
( -23.59 % )
279,000.00
-20.00
2.94 L
12.75 L
794,375.00
72.27
3.10
( 29.17 % )
505
44.15
( -11.96 % )
42,625.00
-8.33
11.62 K
29.37 L
1,178,000.00
-0.98
2.50
( 25.00 % )
510
46.40
( -37.63 % )
23,250.00
-14.29
3.88 K
8.25 L
658,750.00
1.80
2.05
( 28.12 % )
515
51.30
( -31.92 % )
34,875.00
0.00
7.75 K
21.12 L
1,375,625.00
-9.44
1.70
( 21.43 % )
520
68.05
( 0.00 % )
27,125.00
0.00
0.0
7.17 L
1,437,625.00
9.12
1.25
( 8.70 % )
525
70.00
( 0.00 % )
73,625.00
0.00
0.0
18.02 L
1,166,375.00
-5.35
1.10
( 10.00 % )
530
107.35
( 0.00 % )
15,500.00
0.00
0.0
22.67 L
1,131,500.00
-11.78
0.80
( 14.29 % )
540
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
108.00
( 0.00 % )
141.05
( 0.00 % )
113.30
( 10.54 % )
52.00
( 0.00 % )
114.50
( 0.00 % )
48.95
( 0.00 % )
86.00
( 0.58 % )
90.00
( 10.63 % )
77.00
( 0.00 % )
41.30
( 0.00 % )
80.00
( 22.32 % )
60.15
( 0.00 % )
69.35
( 19.98 % )
65.00
( 26.21 % )
59.50
( 23.19 % )
52.15
( 19.89 % )
50.35
( 27.63 % )
46.25
( 32.33 % )
40.65
( 31.34 % )
36.40
( 34.07 % )
32.00
( 36.46 % )
28.15
( 37.99 % )
24.30
( 38.07 % )
20.70
( 37.54 % )
17.80
( 39.61 % )
14.80
( 38.32 % )
12.40
( 40.11 % )
10.25
( 38.51 % )
8.40
( 37.70 % )
6.95
( 37.62 % )
5.75
( 36.90 % )
4.65
( 34.78 % )
3.85
( 30.51 % )
3.10
( 29.17 % )
2.50
( 25.00 % )
2.05
( 28.12 % )
1.70
( 21.43 % )
1.25
( 8.70 % )
1.10
( 10.00 % )
0.80
( 14.29 % )
Strike
320
330
340
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
540
Put Price
0.15
( -25.00 % )
0.30
( 50.00 % )
0.20
( 0.00 % )
0.30
( 50.00 % )
0.20
( -20.00 % )
0.30
( 0.00 % )
0.30
( -25.00 % )
0.35
( 0.00 % )
0.35
( -30.00 % )
0.40
( -33.33 % )
0.50
( -33.33 % )
0.55
( -35.29 % )
0.60
( -40.00 % )
0.70
( -46.15 % )
0.85
( -43.33 % )
0.90
( -51.35 % )
1.05
( -53.33 % )
1.30
( -54.39 % )
1.50
( -58.33 % )
1.90
( -57.30 % )
2.50
( -56.14 % )
3.05
( -56.74 % )
3.95
( -55.62 % )
5.10
( -54.26 % )
6.55
( -51.30 % )
8.50
( -47.20 % )
10.70
( -43.98 % )
13.20
( -40.54 % )
15.80
( -38.16 % )
19.30
( -34.02 % )
25.55
( -31.78 % )
26.10
( -31.59 % )
33.40
( -20.38 % )
35.15
( -23.59 % )
44.15
( -11.96 % )
46.40
( -37.63 % )
51.30
( -31.92 % )
68.05
( 0.00 % )
70.00
( 0.00 % )
107.35
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Power Finance Corporation Ltd is 468.1 as of May 17, 2024

The OI for the 500 strike call options issued by Power Finance Corporation Ltd is 1.65 Cr. The OI for Power Finance Corporation Ltd put options at the 500 strike is 2.94 L.

Power Finance Corporation Ltd is currently on a 470 ATM strike. 12.4 is the call price, while 13.2 is the put price.

For the 540 strike, the PCR value is 0.52

The 52-week low and 52-week high prices of Power Finance Corporation Ltd shares were 130.4 and 485.5, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions