Home
Power Finance Corporation Ltd Option Chain
Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
83.2 | 300 | 0.6 |
53.5 | 320 | 1.35 |
46.1 | 330 | 2.2 |
38.45 | 340 | 3.25 |
30.95 | 350 | 5 |
23.75 | 360 | 7.45 |
17.45 | 370 | 11.25 |
12.3 | 380 | 15.9 |
8.45 | 390 | 22 |
5.6 | 400 | 29.2 |
3.7 | 410 | 37.3 |
2.5 | 420 | 46.55 |
1.75 | 430 | 57.45 |
1.2 | 440 | 64.3 |
0.9 | 450 | 76.5 |
0.65 | 460 | 88.2 |
0.5 | 470 | 97 |
0.4 | 480 | 115.2 |
0.3 | 490 | 126.35 |
0.4 | 500 | 119 |
0.3 | 510 | 96.85 |
1.30 K | 2,6000% | 83.20 9.47% | 300 | 0.60 -20.00% | 6,22,700-4.77% | 14.30 L |
1.30 L | 57,200120% | 53.50 -29.37% | 320 | 1.35 -27.03% | 5,73,3003.52% | 26.20 L |
2.81 L | 33,8004% | 46.10 -0.75% | 330 | 2.20 -22.81% | 6,74,7007.23% | 46.96 L |
1.79 L | 68,90055.88% | 38.45 -2.90% | 340 | 3.25 -25.29% | 10,12,70032.94% | 75.35 L |
9.24 L | 3,62,7006.49% | 30.95 3.86% | 350 | 5 -23.08% | 18,36,90011.00% | 1.11 Cr |
35.57 L | 7,35,80089.93% | 23.75 -0.84% | 360 | 7.45 -21.99% | 16,88,70085.57% | 1.10 Cr |
1.07 Cr | 16,13,30076.78% | 17.45 2.35% | 370 | 11.25 -17.28% | 25,50,60023.40% | 1.42 Cr |
1.92 Cr | 26,35,10028.45% | 12.30 -0.40% | 380 | 15.90 -15.65% | 18,52,5003.26% | 87.15 L |
1.38 Cr | 20,96,90021.10% | 8.45 -3.98% | 390 | 22 -12.35% | 9,65,900-18.89% | 32.37 L |
2.10 Cr | 49,46,50031.30% | 5.60 -8.94% | 400 | 29.20 -10.29% | 18,18,700-6.11% | 13.96 L |
98.90 L | 33,86,50020.94% | 3.70 -12.94% | 410 | 37.30 -9.36% | 11,21,900-11.03% | 4.56 L |
1.09 Cr | 42,44,50026.21% | 2.50 -18.03% | 420 | 46.55 -5.96% | 7,98,200-32.68% | 6.29 L |
62.31 L | 40,98,9004.65% | 1.75 -20.45% | 430 | 57.45 -1.79% | 7,72,200-3.41% | 1.70 L |
38.18 L | 22,58,1005.15% | 1.20 -22.58% | 440 | 64.30 -1.83% | 10,89,400-5.63% | 1.46 L |
32.47 L | 26,44,2006.55% | 0.90 -21.74% | 450 | 76.50 -0.65% | 7,85,200-3.36% | 84.50 K |
13.34 L | 14,80,700-1.56% | 0.65 -23.53% | 460 | 88.20 4.69% | 1,66,400-3.76% | 24.70 K |
9.05 L | 11,27,1007.30% | 0.50 -28.57% | 470 | 97 26.80% | 2,45,700-3.08% | 14.30 K |
6.98 L | 8,33,300-10.35% | 0.40 -33.33% | 480 | 115.20 10.19% | 3,57,5000.36% | 14.30 K |
2.15 L | 5,77,200-3.48% | 0.30 -45.45% | 490 | 126.35 9.25% | 1,69,0000% | 11.70 K |
7.77 L | 43,74,5000.93% | 0.40 -20.00% | 500 | 119 -4.30% | 11,93,400-0.43% | 14.30 K |
79.30 K | 4,84,900-1.58% | 0.30 -25.00% | 510 | 96.85 0% | 59,8000% | 0 |
Power Finance Corporation Ltd Futures
Days For Expiry
15
43
71
376.2
374.7
377.5
15,342
1,960
479
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 27 Feb 2025 | 15 | 376.2 | 15342 |
| Power Finance Corporation Ltd 27 Mar 2025 | 43 | 374.7 | 1960 |
| Power Finance Corporation Ltd 24 Apr 2025 | 71 | 377.5 | 479 |
Power Finance Corporation Ltd FAQs
What is the current spot price for Power Finance Corporation Ltd?
Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Power Finance Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Finance Corporation Ltd ?
What is the highest price of Power Finance Corporation Ltd ?
