Power Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
61.5	320	0.15
64.75	340	0.2
54.85	350	0.25
46.7	360	0.4
37.4	370	0.55
27.9	380	1
18.85	390	2.1
11.7	400	4.55
6.2	410	9
3.15	420	16
1.45	430	24.85
0.8	440	33.8
0.5	450	45.8
0.35	460	55
0.2	480	73.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	24,7000%	61.50 -0.57%	320	0.15 0%	4,31,600-1.48%	16.90 K
3.90 K	1,31,3000%	64.75 0.23%	340	0.20 -20.00%	6,72,100-1.34%	16.90 K
2.60 K	1,52,1000%	54.85 1.20%	350	0.25 -16.67%	5,56,400-4.46%	44.20 K
15.60 K	2,75,600-0.93%	46.70 5.18%	360	0.40 -11.11%	6,86,400-8.65%	2.43 L
79.30 K	3,09,400-5.18%	37.40 7.16%	370	0.55 -15.38%	7,99,500-1.91%	2.47 L
1.99 L	6,51,300-6.36%	27.90 8.35%	380	1 -16.67%	15,35,300-8.80%	9.20 L
6.28 L	18,91,500-2.09%	18.85 10.88%	390	2.10 -16.00%	27,48,200-2.58%	17.90 L
62.59 L	38,31,100-4.10%	11.70 18.18%	400	4.55 -16.51%	38,59,7002.03%	47.66 L
87.14 L	40,46,9000.35%	6.20 19.23%	410	9 -15.49%	15,57,40012.07%	16.12 L
36.92 L	35,95,800-2.47%	3.15 26.00%	420	16 -11.11%	8,37,200-5.99%	3.54 L
18.82 L	15,27,5005.48%	1.45 16.00%	430	24.85 -6.58%	5,74,6000.45%	1.82 L
6.32 L	10,30,900-0.88%	0.80 33.33%	440	33.80 -6.37%	9,30,800-0.97%	78.00 K
4.71 L	11,31,0009.99%	0.50 25.00%	450	45.80 0.11%	4,73,2002.25%	15.60 K
65.00 K	5,55,1000.95%	0.35 40.00%	460	55 -1.43%	2,30,100-0.56%	1.30 K
22.10 K	2,87,3000.45%	0.20 33.33%	480	73.40 -1.61%	7,95,6000%	13.00 K

Power Finance Corporation Ltd Futures

Monthly Contracts

Power Finance Corpor..

Days For Expiry

407.5

409

407.1

1,542

1,041

137

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Finance Corporation Ltd 30 Sep 2025	12	407.5	1542
Power Finance Corporation Ltd 28 Oct 2025	40	409	1041
Power Finance Corporation Ltd 25 Nov 2025	68	407.1	137

Power Finance Corporation Ltd FAQs

What is the current spot price for Power Finance Corporation Ltd?

The current spot price for Power Finance Corporation Ltd is 400 as of 17 Sept 2025

Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 410 strike call options issued by Power Finance Corporation Ltd is 87.14 L. The OI for Power Finance Corporation Ltd put options at the 410 strike is 16.12 L.