Home
Power Finance Corporation Ltd Option Chain
Power Finance Corporation Ltd Option Chain
- | 300 | 0.1 |
- | 310 | 0.15 |
91.95 | 320 | 0.25 |
72 | 330 | 0.1 |
72.25 | 340 | 0.3 |
75.2 | 350 | 0.25 |
66 | 360 | 0.35 |
48.95 | 370 | 0.45 |
44.35 | 380 | 0.6 |
34.55 | 390 | 0.85 |
25.05 | 400 | 1.4 |
16.25 | 410 | 2.4 |
8.65 | 420 | 5 |
4.15 | 430 | 10.25 |
1.9 | 440 | 18 |
0.95 | 450 | 27 |
0.4 | 460 | 36.55 |
0.25 | 470 | 46.5 |
0.2 | 480 | 56.85 |
0.1 | 500 | 74.75 |
0 | 00% | - | 300 | 0.10 0% | 3,48,4000% | 23.40 K |
0 | 00% | - | 310 | 0.15 0% | 67,6000% | 1.30 K |
0 | 32,5000% | 91.95 0% | 320 | 0.25 0% | 1,96,3000% | 7.80 K |
0 | 44,2000% | 72 0% | 330 | 0.10 -50% | 2,37,9000% | 41.60 K |
0 | 16,9000% | 72.25 0% | 340 | 0.30 0% | 2,88,6000% | 83.20 K |
45.50 K | 81,9000% | 75.20 0% | 350 | 0.25 -16.67% | 6,43,5000% | 85.80 K |
0 | 1,66,4000% | 66 0% | 360 | 0.35 0% | 3,88,7000% | 2.63 L |
3.90 K | 2,49,6000% | 48.95 0% | 370 | 0.45 0% | 7,60,5000% | 3.74 L |
79.30 K | 4,49,8000% | 44.35 -0.11% | 380 | 0.60 0% | 9,37,3000% | 9.53 L |
1.86 L | 4,23,8000% | 34.55 -0.72% | 390 | 0.85 -5.56% | 10,92,0000% | 9.83 L |
15.70 L | 13,83,2000% | 25.05 -0.60% | 400 | 1.40 -3.45% | 17,62,8000% | 24.14 L |
15.43 L | 9,36,0000% | 16.25 -1.22% | 410 | 2.40 -5.88% | 12,94,8000% | 34.37 L |
76.97 L | 25,10,3000% | 8.65 -3.89% | 420 | 5 -3.85% | 20,68,3000% | 56.80 L |
94.69 L | 38,45,4000% | 4.15 -4.60% | 430 | 10.25 -0.97% | 17,16,0000% | 23.67 L |
50.75 L | 20,46,2000% | 1.90 -5.00% | 440 | 18 0.28% | 5,48,6000% | 5.00 L |
26.20 L | 20,13,7000% | 0.95 -5.00% | 450 | 27 0% | 9,15,2000% | 2.65 L |
11.43 L | 12,50,6000% | 0.40 -20.00% | 460 | 36.55 0.41% | 2,10,6000% | 61.10 K |
6.27 L | 9,94,5000% | 0.25 -16.67% | 470 | 46.50 -0.11% | 1,26,1000% | 6.50 K |
5.26 L | 10,45,2000% | 0.20 -20.00% | 480 | 56.85 0.62% | 3,30,2000% | 79.30 K |
2.48 L | 12,05,1000% | 0.10 0% | 500 | 74.75 0% | 9,02,2000% | 19.50 K |
Power Finance Corporation Ltd Futures
Days For Expiry
4
39
67
423.8
426.5
429
3,990
1,995
35
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Power Finance Corporation Ltd 24 Apr 2025 | 4 | 423.8 | 3990 |
Power Finance Corporation Ltd 29 May 2025 | 39 | 426.5 | 1995 |
Power Finance Corporation Ltd 26 June 2025 | 67 | 429 | 35 |