Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 360 | 2.4 |
39.05 | 370 | - |
30.8 | 380 | 5.6 |
23.65 | 390 | 8.4 |
17.35 | 400 | 12.15 |
12.3 | 410 | 17.05 |
8.55 | 420 | 23.1 |
5.75 | 430 | 30.3 |
3.85 | 440 | 38.5 |
2.7 | 450 | 46.9 |
1.95 | 460 | 56.5 |
1.5 | 470 | 65.5 |
1.1 | 480 | 74.2 |
0.8 | 490 | 85.2 |
0.7 | 500 | 93.05 |
0.5 | 510 | 100 |
0.5 | 520 | 108.25 |
0.5 | 530 | 95.8 |
0.45 | 540 | 124.7 |
0 | 00% | - | 360 | 2.40 140% | 6,77,300144.60% | 34.35 L |
18.20 K | 3,9000% | 39.05 0% | 370 | - | 00% | 0 |
1.59 L | 89,700885.71% | 30.80 -31.86% | 380 | 5.60 128.57% | 14,28,70023.76% | 69.28 L |
2.86 L | 1,10,500347.37% | 23.65 -35.56% | 390 | 8.40 118.18% | 10,21,80035.99% | 58.38 L |
22.26 L | 7,39,700173.56% | 17.35 -40.38% | 400 | 12.15 104.20% | 20,73,500-9.48% | 96.27 L |
46.42 L | 7,51,400762.69% | 12.30 -44.34% | 410 | 17.05 91.57% | 10,51,7008.59% | 55.28 L |
84.50 L | 14,13,10074.76% | 8.55 -47.22% | 420 | 23.10 78.38% | 15,84,700-5.94% | 36.22 L |
69.91 L | 19,31,80055.60% | 5.75 -49.78% | 430 | 30.30 67.40% | 10,71,200-15.14% | 13.71 L |
54.63 L | 19,03,20021.80% | 3.85 -51.27% | 440 | 38.50 57.46% | 13,75,400-6.70% | 6.15 L |
74.92 L | 34,15,10015.83% | 2.70 -49.53% | 450 | 46.90 47.02% | 16,88,700-4.49% | 6.49 L |
57.66 L | 37,41,40011.77% | 1.95 -46.58% | 460 | 56.50 40.37% | 14,76,800-7.34% | 3.78 L |
44.88 L | 44,34,30011.33% | 1.50 -42.31% | 470 | 65.50 34.22% | 10,12,700-1.64% | 93.60 K |
27.74 L | 29,19,800-13.52% | 1.10 -38.89% | 480 | 74.20 26.41% | 10,68,600-0.12% | 37.70 K |
13.62 L | 19,51,300-8.03% | 0.80 -38.46% | 490 | 85.20 25.48% | 5,01,800-4.22% | 53.30 K |
43.89 L | 54,11,9006.17% | 0.70 -30.00% | 500 | 93.05 19.37% | 14,40,400-1.16% | 27.30 K |
9.88 L | 14,23,50024.15% | 0.50 -33.33% | 510 | 100 13.96% | 2,08,000-4.19% | 9.10 K |
6.94 L | 13,98,800-16.26% | 0.50 -23.08% | 520 | 108.25 31.29% | 3,13,300-0.41% | 1.30 K |
1.91 L | 11,85,600-2.88% | 0.50 -9.09% | 530 | 95.80 0% | 1,26,1000% | 0 |
1.31 L | 8,50,2000.93% | 0.45 0% | 540 | 124.70 10.60% | 1,71,6000% | 1.30 K |
Power Finance Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 30 Jan 2025 | 17 | 404.9 | 15506 |
| Power Finance Corporation Ltd 27 Feb 2025 | 45 | 405.2 | 1664 |
| Power Finance Corporation Ltd 27 Mar 2025 | 73 | 406.05 | 457 |
