Power Finance Corporation Ltd Option Chain
Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
38 | 380 | 2.3 |
35.7 | 382.5 | 2.5 |
33.95 | 385 | 2.75 |
26.2 | 387.5 | 3.1 |
29.2 | 390 | 3.5 |
27.3 | 392.5 | 4.05 |
25.5 | 395 | 4.3 |
23.45 | 397.5 | 5 |
21.65 | 400 | 5.6 |
20.05 | 402.5 | 6.1 |
18.05 | 405 | 7.15 |
16.7 | 407.5 | 8.05 |
14.7 | 410 | 9 |
13.25 | 412.5 | 10.25 |
12.15 | 415 | 11.35 |
10.75 | 417.5 | 12.85 |
9.8 | 420 | 14.05 |
8.65 | 422.5 | 15.55 |
7.9 | 425 | 16.85 |
7.2 | 427.5 | 18.35 |
6.2 | 430 | 20.35 |
5.8 | 432.5 | 21.75 |
5 | 435 | 23.75 |
4.55 | 437.5 | - |
3.95 | 440 | 26.95 |
3.8 | 442.5 | - |
3.3 | 445 | - |
3.1 | 447.5 | 33.65 |
2.65 | 450 | 67 |
2.45 | 452.5 | - |
2.2 | 455 | 45 |
85.80 K | 14,02,700-1.55% | 38 8.42% | 380 | 2.30 -19.30% | 17,92,7001.85% | 15.29 L |
45.50 K | 1,91,1000% | 35.70 1.42% | 382.5 | 2.50 -20.63% | 4,12,10046.08% | 3.63 L |
36.40 K | 4,45,900-0.87% | 33.95 9.52% | 385 | 2.75 -21.43% | 19,37,000263.41% | 23.26 L |
0 | 1,18,3000% | 26.20 0% | 387.5 | 3.10 -22.50% | 2,95,100-7.72% | 2.69 L |
3.68 L | 11,40,100-7.00% | 29.20 7.35% | 390 | 3.50 -23.08% | 11,27,100-7.77% | 17.67 L |
9.10 K | 2,78,2000% | 27.30 6.85% | 392.5 | 4.05 -21.36% | 2,44,400-17.18% | 3.89 L |
72.80 K | 4,27,700-1.79% | 25.50 9.21% | 395 | 4.30 -25.86% | 5,31,7005.68% | 10.57 L |
1.04 L | 1,95,000-5.06% | 23.45 6.83% | 397.5 | 5 -22.48% | 3,01,600-11.11% | 5.13 L |
21.53 L | 24,49,200-8.41% | 21.65 8.25% | 400 | 5.60 -22.76% | 24,46,600-4.18% | 36.82 L |
3.44 L | 1,97,600-1.94% | 20.05 7.51% | 402.5 | 6.10 -23.27% | 1,39,100-5.31% | 5.26 L |
10.54 L | 5,07,000-1.52% | 18.05 6.80% | 405 | 7.15 -21.86% | 5,35,60026.77% | 16.03 L |
5.54 L | 2,61,300-6.07% | 16.70 7.40% | 407.5 | 8.05 -20.30% | 2,24,90010.90% | 6.97 L |
70.64 L | 23,53,00022.38% | 14.70 3.52% | 410 | 9 -19.64% | 14,72,9009.15% | 48.48 L |
21.66 L | 2,23,600-31.75% | 13.25 1.92% | 412.5 | 10.25 -18.65% | 2,02,800-26.76% | 9.80 L |
52.52 L | 11,67,400-14.07% | 12.15 2.10% | 415 | 11.35 -18.05% | 5,03,100-15.32% | 23.23 L |
33.92 L | 4,44,600-10.94% | 10.75 -0.46% | 417.5 | 12.85 -16.29% | 1,37,800-10.17% | 5.62 L |
1.05 Cr | 34,73,600-0.96% | 9.80 0.51% | 420 | 14.05 -16.62% | 10,66,00030.99% | 16.77 L |
8.26 L | 1,71,600-27.87% | 8.65 -2.26% | 422.5 | 15.55 -15.72% | 53,300-14.58% | 1.66 L |
34.93 L | 10,93,30048.32% | 7.90 -1.25% | 425 | 16.85 -14.90% | 7,65,7005.18% | 1.53 L |
3.78 L | 1,45,60024.44% | 7.20 -0.69% | 427.5 | 18.35 -21.08% | 14,30057.14% | 19.50 K |
31.56 L | 12,72,700-8.76% | 6.20 -5.34% | 430 | 20.35 -13.22% | 62,4009.09% | 1.12 L |
1.20 L | 1,15,700-7.29% | 5.80 -4.92% | 432.5 | 21.75 -12.30% | 7,80050% | 16.90 K |
9.69 L | 7,67,0001.72% | 5 -7.41% | 435 | 23.75 -15.93% | 42,90017.86% | 1.38 L |
2.26 L | 1,17,000718.18% | 4.55 -9.00% | 437.5 | - | 00% | 0 |
21.54 L | 10,55,60015.83% | 3.95 -10.23% | 440 | 26.95 -13.06% | 14,30010% | 13.00 K |
4.07 L | 1,04,000-2.44% | 3.80 -5.00% | 442.5 | - | 00% | 0 |
31.66 L | 19,39,600532.20% | 3.30 -9.59% | 445 | - | 00% | 0 |
2.24 L | 1,06,600156.25% | 3.10 -6.06% | 447.5 | 33.65 -10.15% | 85,800-58.23% | 1.39 L |
25.32 L | 16,78,3004.62% | 2.65 -10.17% | 450 | 67 0% | 1,3000% | 0 |
81.90 K | 62,40029.73% | 2.45 -12.50% | 452.5 | - | 00% | 0 |
4.15 L | 3,06,8001.72% | 2.20 -12.00% | 455 | 45 0% | 1,3000% | 0 |
Power Finance Corporation Ltd Futures
Days For Expiry
18
52
81
415.85
414
417.35
9,956
1,872
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 24 Feb 2026 | 18 | 415.85 | 9956 |
| Power Finance Corporation Ltd 30 Mar 2026 | 52 | 414 | 1872 |
| Power Finance Corporation Ltd 28 Apr 2026 | 81 | 417.35 | 33 |
Power Finance Corporation Ltd FAQs
What is the current spot price for Power Finance Corporation Ltd?
The current spot price for Power Finance Corporation Ltd is 420 as of 6 Feb 2026
Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 420 strike call options issued by Power Finance Corporation Ltd is 1.05 Cr. The OI for Power Finance Corporation Ltd put options at the 420 strike is 16.77 L.
What is the current At-The-Money (ATM) strike for Power Finance Corporation Ltd, and what is its price?
Power Finance Corporation Ltd is currently on a 420 ATM strike. 9.8 is the call price, while 14.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Finance Corporation Ltd ?
For the 455 strike, the PCR value is 0.70
What is the highest price of Power Finance Corporation Ltd ?
The 52-week low and 52-week high prices of Power Finance Corporation Ltd shares were 443 and 330, respectively.
