Power Finance Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Power Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	332.5	0.95
37.45	335	0.45
35	340	0.55
24.05	342.5	0.9
29.15	345	0.7
30.4	347.5	0.75
26.9	350	0.9
20.25	352.5	1
20.8	355	1.2
18.6	357.5	1.5
16.5	360	1.8
14.3	362.5	2.25
12.6	365	2.8
10.7	367.5	3.5
9.1	370	4.4
7.65	372.5	5.3
6.35	375	6.6
5.25	377.5	7.85
4.25	380	9.35
3.6	382.5	11.45
2.75	385	12.7
2.3	387.5	20.4
1.9	390	16.4
1.55	392.5	23
1.3	395	24.25
1.25	397.5	-
0.95	400	26
0.85	402.5	-
0.75	405	29.15
1.75	407.5	-
0.6	410	34.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	332.5	0.95 0%	39,0000%	0
0	88,4000%	37.45 0%	335	0.45 -30.77%	2,93,800-2.59%	7.80 K
75.40 K	9,03,500-5.83%	35 6.06%	340	0.55 -31.25%	16,56,200-3.92%	3.07 L
0	2,6000%	24.05 0%	342.5	0.90 0%	1,18,3000%	0
0	2,61,3000%	29.15 0%	345	0.70 -33.33%	6,77,300-4.23%	1.99 L
0	7,8000%	30.40 0%	347.5	0.75 -34.78%	2,76,900-9.75%	67.60 K
85.80 K	29,26,300-1.66%	26.90 15.20%	350	0.90 -33.33%	36,66,000-5.65%	8.88 L
0	68,9000%	20.25 0%	352.5	1 -35.48%	3,17,200-6.15%	96.20 K
45.50 K	17,62,800-1.60%	20.80 16.85%	355	1.20 -36.84%	18,82,400-3.79%	5.75 L
15.60 K	68,90010.42%	18.60 22.37%	357.5	1.50 -33.33%	5,18,70012.71%	2.51 L
2.83 L	27,40,400-2.59%	16.50 13.01%	360	1.80 -33.33%	27,98,9001.70%	14.12 L
20.80 K	1,76,8000%	14.30 9.16%	362.5	2.25 -31.82%	3,75,7003.58%	2.35 L
4.78 L	5,36,900-5.92%	12.60 13.00%	365	2.80 -30.86%	6,60,400-21.00%	34.35 L
4.58 L	2,71,700-8.73%	10.70 12.04%	367.5	3.50 -29.29%	4,45,90023.83%	44.43 L
46.44 L	17,52,400-29.05%	9.10 11.66%	370	4.40 -26.05%	12,54,500-35.28%	77.96 L
28.65 L	2,32,700-51.88%	7.65 11.68%	372.5	5.30 -26.39%	3,19,800-23.84%	42.03 L
71.80 L	18,65,500-3.56%	6.35 10.43%	375	6.60 -23.26%	12,98,70053.69%	35.97 L
48.02 L	9,50,30016.77%	5.25 8.25%	377.5	7.85 -21.50%	3,18,50021.89%	12.97 L
1.30 Cr	52,09,1002.88%	4.25 7.59%	380	9.35 -20.09%	12,15,500-5.08%	8.09 L
34.27 L	3,65,300-34.80%	3.60 9.09%	382.5	11.45 -17.03%	1,30,000-12.28%	1.24 L
59.50 L	11,71,300-6.54%	2.75 1.85%	385	12.70 -29.64%	2,14,500-1.20%	98.80 K
6.43 L	3,99,10017.62%	2.30 2.22%	387.5	20.40 0%	5,2000%	0
29.03 L	25,11,60010.27%	1.90 0%	390	16.40 -16.11%	5,18,700-2.21%	57.20 K
1.17 L	3,05,500-0.84%	1.55 3.33%	392.5	23 0%	24,7000%	0
4.24 L	8,60,6000.15%	1.30 0%	395	24.25 -0.21%	16,9000%	0
58.50 K	31,2000%	1.25 0%	397.5	-	00%	0
20.64 L	39,46,800-2.03%	0.95 -5.00%	400	26 -8.61%	17,09,500-3.02%	89.70 K
31.20 K	27,30075%	0.85 -5.56%	402.5	-	00%	0
92.30 K	5,53,8002.40%	0.75 -6.25%	405	29.15 -9.89%	10,4000%	6.50 K
0	1,3000%	1.75 0%	407.5	-	00%	0
4.16 L	12,96,1003.21%	0.60 -7.69%	410	34.05 -11.79%	2,48,300-1.04%	7.80 K

Power Finance Corporation Ltd Futures

Monthly Contracts

Power Finance Corpor..

Days For Expiry

375

376.25

375.15

5,867

1,188

122

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Finance Corporation Ltd 27 Jan 2026	10	375	5867
Power Finance Corporation Ltd 24 Feb 2026	38	376.25	1188
Power Finance Corporation Ltd 30 Mar 2026	72	375.15	122

Power Finance Corporation Ltd FAQs

What is the current spot price for Power Finance Corporation Ltd?

The current spot price for Power Finance Corporation Ltd is 375 as of 16 Jan 2026

Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 380 strike call options issued by Power Finance Corporation Ltd is 1.30 Cr. The OI for Power Finance Corporation Ltd put options at the 380 strike is 8.09 L.