Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
80.2 | 360 | 0.35 |
66 | 380 | 0.75 |
- | 390 | 1 |
51.75 | 400 | 1.45 |
44.45 | 410 | 2.15 |
32.9 | 420 | 3.2 |
24.6 | 430 | 4.7 |
16.85 | 440 | 7.05 |
10.55 | 450 | 10.75 |
6.3 | 460 | 16.3 |
3.5 | 470 | 23.5 |
2.05 | 480 | 31.8 |
1.25 | 490 | 41.05 |
0.75 | 500 | 50.1 |
0.4 | 510 | 64.1 |
0.25 | 520 | 69.85 |
0.25 | 530 | 92.2 |
0.2 | 540 | 88 |
0.05 | 560 | 85 |
0.05 | 580 | 102 |
0.05 | 600 | - |
5.20 K | 3,9000% | 80.20 0% | 360 | 0.35 40.00% | 4,34,20045.22% | 9.98 L |
26.00 K | 39,00011.11% | 66 -28.76% | 380 | 0.75 150% | 5,57,70010% | 22.36 L |
0 | 00% | - | 390 | 1 100% | 3,71,80041.58% | 30.73 L |
1.96 L | 1,80,70024.11% | 51.75 -25% | 400 | 1.45 141.67% | 16,52,30086.64% | 88.26 L |
1.91 L | 1,87,200-7.10% | 44.45 -20.70% | 410 | 2.15 186.67% | 7,37,10024.62% | 69.46 L |
10.43 L | 2,78,20055.07% | 32.90 -30.07% | 420 | 3.20 178.26% | 17,79,70058.45% | 1.18 Cr |
37.23 L | 3,58,80054.19% | 24.60 -37.80% | 430 | 4.70 147.37% | 19,01,90019.04% | 1.34 Cr |
1.35 Cr | 10,42,600111.61% | 16.85 -43.27% | 440 | 7.05 127.42% | 28,74,3001.61% | 1.86 Cr |
2.94 Cr | 19,08,40073.93% | 10.55 -52.80% | 450 | 10.75 115.00% | 22,41,2001.35% | 1.63 Cr |
3.02 Cr | 34,74,90025.79% | 6.30 -60.13% | 460 | 16.30 103.75% | 19,37,000-16.57% | 52.27 L |
2.36 Cr | 36,69,90014.76% | 3.50 -65.69% | 470 | 23.50 84.31% | 12,41,500-33.73% | 26.22 L |
1.38 Cr | 34,86,600-3.21% | 2.05 -68.46% | 480 | 31.80 68.70% | 8,41,100-15.20% | 8.32 L |
74.83 L | 27,15,700-7.69% | 1.25 -67.53% | 490 | 41.05 55.79% | 4,35,5003.08% | 1.52 L |
69.26 L | 32,73,400-24.52% | 0.75 -66.67% | 500 | 50.10 41.73% | 11,28,400-1.48% | 1.89 L |
18.75 L | 13,61,100-18.08% | 0.40 -69.23% | 510 | 64.10 42.60% | 2,14,500-0.60% | 11.70 K |
7.58 L | 12,24,600-11.96% | 0.25 -66.67% | 520 | 69.85 34.72% | 1,32,600-0.97% | 5.20 K |
3.42 L | 4,95,300-18.42% | 0.25 -16.67% | 530 | 92.20 64.50% | 1,40,400-1.82% | 7.80 K |
3.17 L | 8,12,500-5.59% | 0.20 -20.00% | 540 | 88 28.47% | 2,57,400-1% | 3.90 K |
67.60 K | 7,26,700-2.95% | 0.05 0% | 560 | 85 0% | 1,36,5000% | 0 |
35.10 K | 1,20,900-21.85% | 0.05 -66.67% | 580 | 102 0% | 14,3000% | 0 |
14.30 K | 1,07,900-4.60% | 0.05 -50% | 600 | - | 00% | 0 |
Power Finance Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 28 Nov 2024 | 7 | 449.9 | 32043 |
| Power Finance Corporation Ltd 26 Dec 2024 | 35 | 452.6 | 4369 |
| Power Finance Corporation Ltd 30 Jan 2025 | 70 | 455.05 | 407 |
