Home
Power Finance Corporation Ltd Option Chain
Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 300 | 0.35 |
- | 320 | 0.8 |
79.85 | 330 | 1.15 |
69.95 | 340 | 1.65 |
64.8 | 350 | 2.25 |
56.1 | 360 | 3.2 |
47.65 | 370 | 4.5 |
39.5 | 380 | 6.3 |
31.95 | 390 | 8.7 |
25.1 | 400 | 11.9 |
19 | 410 | 15.85 |
14.05 | 420 | 21 |
10.15 | 430 | 26.75 |
7.2 | 440 | 33.4 |
5.05 | 450 | 41.1 |
3.45 | 460 | 49.4 |
2.45 | 470 | 59.2 |
1.75 | 480 | 68.5 |
0.85 | 500 | 84.8 |
0 | 00% | - | 300 | 0.35 -36.36% | 1,54,700-9.16% | 52.00 K |
0 | 00% | - | 320 | 0.80 -23.81% | 7,59,2000% | 70.20 K |
0 | 26,0000% | 79.85 0% | 330 | 1.15 -17.86% | 2,04,100-0.63% | 87.10 K |
0 | 6,5000% | 69.95 0% | 340 | 1.65 -19.51% | 2,24,90055.86% | 2.25 L |
6.50 K | 62,4002.13% | 64.80 6.49% | 350 | 2.25 -22.41% | 5,77,2002.78% | 2.99 L |
29.90 K | 1,71,600-2.94% | 56.10 7.78% | 360 | 3.20 -21.95% | 6,48,7000% | 3.24 L |
31.20 K | 1,61,2000.81% | 47.65 11.20% | 370 | 4.50 -22.41% | 4,44,6006.21% | 3.35 L |
2.76 L | 2,02,800-14.75% | 39.50 9.27% | 380 | 6.30 -20.25% | 11,94,7000.77% | 4.95 L |
1.14 L | 2,23,6000.58% | 31.95 9.98% | 390 | 8.70 -19.82% | 7,69,600-6.18% | 8.88 L |
5.89 L | 8,48,900-0.76% | 25.10 10.57% | 400 | 11.90 -18.49% | 15,24,9000.95% | 15.02 L |
16.09 L | 7,82,60014.67% | 19 9.20% | 410 | 15.85 -17.45% | 14,72,90017.90% | 16.41 L |
21.59 L | 15,49,60012.45% | 14.05 8.08% | 420 | 21 -14.81% | 13,45,5001.27% | 6.51 L |
15.66 L | 22,59,4000.12% | 10.15 6.28% | 430 | 26.75 -13.57% | 13,83,200-3.27% | 2.82 L |
15.96 L | 31,14,8009.76% | 7.20 2.86% | 440 | 33.40 -13.47% | 17,14,700-1.93% | 93.60 K |
9.91 L | 23,27,0000.73% | 5.05 1.00% | 450 | 41.10 -11.99% | 11,72,6000.22% | 50.70 K |
4.86 L | 13,03,900-3.28% | 3.45 -4.17% | 460 | 49.40 -8.01% | 2,88,600-1.33% | 18.20 K |
4.93 L | 23,71,200-0.16% | 2.45 -5.77% | 470 | 59.20 -7.36% | 3,02,900-0.85% | 10.40 K |
6.96 L | 19,22,700-1.33% | 1.75 -5.41% | 480 | 68.50 -5.12% | 4,56,3000% | 2.60 K |
2.33 L | 11,01,1002.05% | 0.85 -10.53% | 500 | 84.80 0% | 9,90,6000% | 0 |
Power Finance Corporation Ltd Futures
Days For Expiry
23
51
86
413.4
414.85
416
1,232
331
62
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 29 May 2025 | 23 | 413.4 | 1232 |
| Power Finance Corporation Ltd 26 June 2025 | 51 | 414.85 | 331 |
| Power Finance Corporation Ltd 31 July 2025 | 86 | 416 | 62 |
Power Finance Corporation Ltd FAQs
What is the current spot price for Power Finance Corporation Ltd?
Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Power Finance Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Finance Corporation Ltd ?
What is the highest price of Power Finance Corporation Ltd ?
