Power Finance Corporation Ltd Option Chain
Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 352.5 | 3.55 |
- | 355 | 3.9 |
- | 357.5 | 4.3 |
63.9 | 360 | 4.65 |
- | 362.5 | 5.35 |
56.65 | 365 | 5.5 |
28.1 | 367.5 | 6.25 |
28.3 | 370 | 6.75 |
- | 372.5 | 7.45 |
24.9 | 375 | 8.2 |
23.2 | 377.5 | 8.9 |
21.65 | 380 | 9.8 |
20.25 | 382.5 | 10.8 |
18.6 | 385 | 11.6 |
17.1 | 387.5 | 12.8 |
15.8 | 390 | 14 |
14.55 | 392.5 | 15.05 |
13.45 | 395 | 16.35 |
12.2 | 397.5 | 17.85 |
11.25 | 400 | 19.25 |
10.2 | 402.5 | 21.4 |
9.4 | 405 | 22.4 |
8.55 | 407.5 | 24.2 |
7.85 | 410 | 25.9 |
7 | 412.5 | 28.35 |
6.5 | 415 | 29.25 |
5.85 | 417.5 | 31.3 |
5.45 | 420 | 33.4 |
4.9 | 422.5 | 35.1 |
4.5 | 425 | 38 |
4.1 | 427.5 | 27.3 |
0 | 00% | - | 352.5 | 3.55 144.83% | 50,7003,800% | 97.50 K |
0 | 00% | - | 355 | 3.90 110.81% | 1,18,30082% | 1.01 L |
0 | 00% | - | 357.5 | 4.30 109.76% | 76,700168.18% | 97.50 K |
0 | 6,5000% | 63.90 0% | 360 | 4.65 106.67% | 8,41,100-30.95% | 15.31 L |
0 | 00% | - | 362.5 | 5.35 122.92% | 22,10041.67% | 41.60 K |
0 | 2,6000% | 56.65 0% | 365 | 5.50 100% | 2,75,60058.21% | 4.16 L |
33.80 K | 14,3000% | 28.10 0% | 367.5 | 6.25 190.70% | 16,900225% | 40.30 K |
4.93 L | 2,39,200155.56% | 28.30 -36.40% | 370 | 6.75 98.53% | 5,82,4002.52% | 10.43 L |
0 | 00% | - | 372.5 | 7.45 161.40% | 54,60050% | 2.03 L |
67.60 K | 35,10068.75% | 24.90 -7.78% | 375 | 8.20 97.59% | 2,13,200-22.64% | 7.89 L |
49.40 K | 11,700350% | 23.20 -17.58% | 377.5 | 8.90 97.78% | 52,000-6.98% | 3.35 L |
6.01 L | 2,35,30049.59% | 21.65 -38.49% | 380 | 9.80 90.29% | 8,94,4005.20% | 19.49 L |
3.07 L | 40,3000% | 20.25 0% | 382.5 | 10.80 86.21% | 1,52,10042.68% | 3.96 L |
14.27 L | 2,02,800188.89% | 18.60 -32.73% | 385 | 11.60 88.62% | 3,88,70064.29% | 15.30 L |
11.44 L | 1,41,7001,111.11% | 17.10 -34.10% | 387.5 | 12.80 124.56% | 1,66,40047.13% | 7.85 L |
30.45 L | 4,26,40094.08% | 15.80 -34.58% | 390 | 14 84.21% | 9,62,00015.26% | 22.02 L |
8.33 L | 89,70053.33% | 14.55 -49.13% | 392.5 | 15.05 82.42% | 2,08,00015.94% | 4.85 L |
11.08 L | 2,41,80086% | 13.45 -35.18% | 395 | 16.35 77.72% | 5,10,900-8.60% | 5.30 L |
4.29 L | 1,10,500-19.81% | 12.20 -35.96% | 397.5 | 17.85 74.15% | 1,92,400-1.99% | 2.50 L |
33.49 L | 21,17,70020.58% | 11.25 -36.26% | 400 | 19.25 75% | 22,15,200-2.80% | 9.27 L |
1.73 L | 1,14,4001.15% | 10.20 -36.45% | 402.5 | 21.40 75.41% | 1,56,000-6.25% | 1.31 L |
5.33 L | 2,21,00038.21% | 9.40 -36.91% | 405 | 22.40 68.42% | 2,24,900-14.78% | 1.40 L |
4.78 L | 94,900-33.03% | 8.55 -38.04% | 407.5 | 24.20 66.32% | 1,76,800-3.55% | 1.18 L |
18.41 L | 15,74,30018.61% | 7.85 -37.45% | 410 | 25.90 64.97% | 11,11,500-2.84% | 2.56 L |
1.17 L | 3,77,0005.84% | 7 -38.60% | 412.5 | 28.35 65.31% | 3,51,0000.75% | 79.30 K |
16.90 L | 13,67,60024.35% | 6.50 -37.50% | 415 | 29.25 58.54% | 6,39,600-11.83% | 3.07 L |
2.74 L | 2,35,300-4.23% | 5.85 -37.77% | 417.5 | 31.30 54.95% | 1,80,700-10.90% | 87.10 K |
25.41 L | 24,83,000-6.83% | 5.45 -36.26% | 420 | 33.40 52.86% | 11,55,700-2.52% | 1.68 L |
7.21 L | 5,53,80041.53% | 4.90 -35.53% | 422.5 | 35.10 49.68% | 2,97,7000% | 28.60 K |
21.22 L | 12,05,100-5.50% | 4.50 -34.31% | 425 | 38 50.79% | 5,75,900-0.67% | 40.30 K |
1.74 L | 2,56,10013.22% | 4.10 -34.92% | 427.5 | 27.30 0% | 79,3000% | 0 |
Power Finance Corporation Ltd Futures
Days For Expiry
21
50
78
391.95
394.1
396.5
10,031
2,545
336
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 30 Mar 2026 | 21 | 391.95 | 10031 |
| Power Finance Corporation Ltd 28 Apr 2026 | 50 | 394.1 | 2545 |
| Power Finance Corporation Ltd 26 May 2026 | 78 | 396.5 | 336 |
Power Finance Corporation Ltd FAQs
What is the current spot price for Power Finance Corporation Ltd?
The current spot price for Power Finance Corporation Ltd is 392.5 as of 9 Mar 2026
Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 420 strike call options issued by Power Finance Corporation Ltd is 25.41 L. The OI for Power Finance Corporation Ltd put options at the 420 strike is 1.68 L.
What is the current At-The-Money (ATM) strike for Power Finance Corporation Ltd, and what is its price?
Power Finance Corporation Ltd is currently on a 392.5 ATM strike. 14.55 is the call price, while 15.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Finance Corporation Ltd ?
For the 427.5 strike, the PCR value is 0.89
What is the highest price of Power Finance Corporation Ltd ?
The 52-week low and 52-week high prices of Power Finance Corporation Ltd shares were 443 and 330, respectively.
