Power Finance Corporation Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 380 | 0 |
0 | 390 | 0 |
5.20 K | 400 | 2.34 L |
0 | 410 | 72.80 K |
0 | 420 | 2.59 L |
0 | 440 | 8.97 L |
98.80 K | 450 | 9.43 L |
11.70 K | 460 | 9.75 L |
26.00 K | 470 | 10.37 L |
88.40 K | 480 | 13.68 L |
65.00 K | 490 | 14.38 L |
10.70 L | 500 | 22.04 L |
3.26 L | 510 | 30.15 L |
26.07 L | 520 | 34.06 L |
48.09 L | 530 | 33.41 L |
68.42 L | 540 | 16.68 L |
56.07 L | 550 | 9.35 L |
23.50 L | 560 | 2.11 L |
21.87 L | 570 | 1.38 L |
19.73 L | 580 | 96.20 K |
12.54 L | 590 | 71.50 K |
37.79 L | 600 | 1.12 L |
7.25 L | 610 | 40.30 K |
11.91 L | 620 | 15.60 K |
8.87 L | 640 | 19.50 K |
5.90 L | 660 | 0 |
0 | 00% | 00% | 380 | 80% | 1,3000% | 0 |
0 | 00% | 00% | 390 | 2.500% | 6,5000% | 0 |
5.20 K | 42,9006.45% | 14012% | 400 | 0.85-43.33% | 3,40,60054.12% | 2.34 L |
0 | 00% | 00% | 410 | 1.05-32.26% | 89,70060.47% | 72.80 K |
0 | 13,0000% | 103.400% | 420 | 1.30-36.59% | 2,44,40027.89% | 2.59 L |
0 | 9,1000% | 850% | 440 | 1.95-40.91% | 5,65,5001.40% | 8.97 L |
98.80 K | 2,41,80012.73% | 9416.41% | 450 | 2.45-39.51% | 10,21,80014.58% | 9.43 L |
11.70 K | 29,90027.78% | 8315.84% | 460 | 3.15-38.83% | 4,29,000-6.25% | 9.75 L |
26.00 K | 27,300162.50% | 74.3020.03% | 470 | 4-40.74% | 4,83,60016.98% | 10.37 L |
88.40 K | 66,30010.87% | 66.8020.25% | 480 | 5.45-37.71% | 7,00,70016.92% | 13.68 L |
65.00 K | 1,02,70017.91% | 5820.08% | 490 | 7.05-37.33% | 5,70,70014.32% | 14.38 L |
10.70 L | 6,59,10012.67% | 50.3022.09% | 500 | 9.30-35.42% | 18,40,8008.34% | 22.04 L |
3.26 L | 1,70,30037.89% | 43.2523.75% | 510 | 12-33.70% | 7,63,10043.87% | 30.15 L |
26.07 L | 9,45,10052.73% | 36.7024.62% | 520 | 15.45-31.64% | 20,51,40033.84% | 34.06 L |
48.09 L | 9,59,4006.80% | 30.6524.85% | 530 | 19.30-29.04% | 7,67,00039.48% | 33.41 L |
68.42 L | 15,50,9009.15% | 25.3024.02% | 540 | 24-27.82% | 6,78,60020% | 16.68 L |
56.07 L | 19,68,2007.76% | 20.6523.28% | 550 | 29.60-25.06% | 8,03,4009.57% | 9.35 L |
23.50 L | 11,75,20010.92% | 16.9522.83% | 560 | 35.55-24.20% | 3,00,30017.86% | 2.11 L |
21.87 L | 9,77,60025.33% | 13.7020.70% | 570 | 42.50-20.56% | 2,93,80015.90% | 1.38 L |
19.73 L | 8,32,00017.43% | 11.2018.52% | 580 | 49.50-21.05% | 1,72,9005.56% | 96.20 K |
12.54 L | 3,39,3000.77% | 916.88% | 590 | 57-20.17% | 72,80080.65% | 71.50 K |
37.79 L | 20,61,8001.54% | 7.3012.31% | 600 | 65.40-16.42% | 3,15,90018.54% | 1.12 L |
7.25 L | 2,17,10036.89% | 5.858.33% | 610 | 73.8540.67% | 33,800333.33% | 40.30 K |
11.91 L | 8,80,1005.45% | 4.805.49% | 620 | 83.15-17.75% | 28,600100% | 15.60 K |
8.87 L | 13,13,00012.98% | 3.20-1.54% | 640 | 100-15.11% | 67,60036.84% | 19.50 K |
5.90 L | 7,03,30032.60% | 2.05-10.87% | 660 | 92.550% | 10,4000% | 0 |
