Power Finance Corporation Ltd Option Chain
Power Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 367.5 | 2.15 |
44.5 | 370 | 3.45 |
- | 372.5 | 2.85 |
27 | 375 | 4.2 |
28.15 | 377.5 | 4.75 |
35.2 | 380 | 5.2 |
- | 382.5 | 5.9 |
27.65 | 385 | 6.4 |
25.95 | 387.5 | 5.7 |
23.4 | 390 | 7.65 |
28.6 | 392.5 | 8.55 |
20.6 | 395 | 9.45 |
18.65 | 397.5 | 10.25 |
17.1 | 400 | 11.35 |
15.55 | 402.5 | 12.5 |
14.05 | 405 | 13.55 |
12.85 | 407.5 | 14.8 |
11.95 | 410 | 16 |
10.75 | 412.5 | 17.7 |
9.7 | 415 | 19.15 |
8.85 | 417.5 | 20.4 |
8.05 | 420 | 22.15 |
7.15 | 422.5 | 23.85 |
6.5 | 425 | 25.35 |
5.85 | 427.5 | 27.3 |
5.2 | 430 | 29.1 |
4.8 | 432.5 | 27.35 |
4.3 | 435 | 26.65 |
3.85 | 437.5 | - |
3.5 | 440 | 37.15 |
3.25 | 442.5 | 38.6 |
0 | 00% | - | 367.5 | 2.15 0% | 5,2000% | 0 |
19.50 K | 93,600-5.26% | 44.50 -6.61% | 370 | 3.45 46.81% | 5,68,1005.81% | 4.39 L |
0 | 00% | - | 372.5 | 2.85 -57.46% | 36,4003.70% | 1.30 K |
0 | 20,8000% | 27 0% | 375 | 4.20 50.00% | 2,75,60023.98% | 2.05 L |
0 | 2,6000% | 28.15 0% | 377.5 | 4.75 39.71% | 55,900-4.44% | 33.80 K |
54.60 K | 1,57,3000.83% | 35.20 -8.57% | 380 | 5.20 40.54% | 8,50,2003.32% | 6.23 L |
0 | 00% | - | 382.5 | 5.90 8.26% | 1,06,60015.49% | 42.90 K |
0 | 70,2000% | 27.65 0% | 385 | 6.40 43.82% | 2,36,60011.66% | 1.96 L |
0 | 11,7000% | 25.95 0% | 387.5 | 5.70 16.33% | 1,13,100-7.45% | 42.90 K |
54.60 K | 2,19,7003.68% | 23.40 -20.14% | 390 | 7.65 41.67% | 8,34,60014.23% | 6.84 L |
7.80 K | 58,500-4.26% | 28.60 0.18% | 392.5 | 8.55 43.70% | 1,79,400-6.12% | 1.24 L |
22.10 K | 1,30,000-3.85% | 20.60 -21.52% | 395 | 9.45 42.11% | 5,59,000-2.49% | 2.55 L |
35.10 K | 1,37,8003.92% | 18.65 -23.72% | 397.5 | 10.25 39.46% | 1,96,3000% | 1.78 L |
21.79 L | 17,56,300-35.45% | 17.10 -22.97% | 400 | 11.35 40.99% | 22,78,9006.44% | 21.75 L |
93.60 K | 1,13,100-4.40% | 15.55 -23.96% | 402.5 | 12.50 42.05% | 1,66,400-27.68% | 2.31 L |
3.29 L | 1,59,900-23.13% | 14.05 -25.86% | 405 | 13.55 38.97% | 2,63,900-26.98% | 7.79 L |
2.68 L | 1,41,70053.52% | 12.85 -26.57% | 407.5 | 14.80 38.97% | 1,83,300-5.37% | 4.32 L |
23.46 L | 13,27,3003.65% | 11.95 -25.55% | 410 | 16 36.17% | 11,44,0000.23% | 24.39 L |
6.49 L | 3,56,2001.11% | 10.75 -25.09% | 412.5 | 17.70 33.08% | 3,48,400-12.13% | 8.26 L |
23.69 L | 10,99,800-2.08% | 9.70 -27.61% | 415 | 19.15 32.53% | 7,25,400-16.47% | 15.43 L |
13.16 L | 2,45,700-1.05% | 8.85 -29.76% | 417.5 | 20.40 35.55% | 2,02,80012.23% | 6.02 L |
60.29 L | 26,65,0005.67% | 8.05 -29.39% | 420 | 22.15 33.84% | 11,85,6002.70% | 25.68 L |
12.05 L | 3,91,300-3.22% | 7.15 -30.92% | 422.5 | 23.85 32.87% | 2,97,7000.44% | 6.71 L |
39.31 L | 12,75,30072.11% | 6.50 -31.58% | 425 | 25.35 25.19% | 5,79,800-1.55% | 4.37 L |
3.54 L | 2,26,2004.19% | 5.85 -29.94% | 427.5 | 27.30 12.11% | 79,3000% | 1.26 L |
44.38 L | 37,71,300-2.91% | 5.20 -33.76% | 430 | 29.10 25.97% | 4,90,1006.50% | 4.04 L |
2.50 L | 1,63,80027.27% | 4.80 -30.43% | 432.5 | 27.35 8.32% | 27,300320% | 81.90 K |
7.23 L | 2,97,7001.33% | 4.30 -31.20% | 435 | 26.65 -29.78% | 24,700-5% | 44.20 K |
93.60 K | 1,07,900-12.63% | 3.85 -40.31% | 437.5 | - | 00% | 0 |
25.56 L | 26,63,7009.11% | 3.50 -33.96% | 440 | 37.15 32.68% | 1,30,000-9.09% | 2.13 L |
14.47 L | 2,13,200-78.19% | 3.25 -37.50% | 442.5 | 38.60 0% | 00% | 0 |
Power Finance Corporation Ltd Futures
Days For Expiry
24
53
81
405.8
408.75
411.15
1,626
134
348
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Finance Corporation Ltd 30 Mar 2026 | 24 | 405.8 | 1626 |
| Power Finance Corporation Ltd 28 Apr 2026 | 53 | 408.75 | 134 |
| Power Finance Corporation Ltd 26 May 2026 | 81 | 411.15 | 348 |
Power Finance Corporation Ltd FAQs
What is the current spot price for Power Finance Corporation Ltd?
The current spot price for Power Finance Corporation Ltd is 407.5 as of 6 Mar 2026
Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 430 strike call options issued by Power Finance Corporation Ltd is 44.38 L. The OI for Power Finance Corporation Ltd put options at the 430 strike is 4.04 L.
What is the current At-The-Money (ATM) strike for Power Finance Corporation Ltd, and what is its price?
Power Finance Corporation Ltd is currently on a 407.5 ATM strike. 12.85 is the call price, while 14.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Finance Corporation Ltd ?
For the 442.5 strike, the PCR value is 0.60
What is the highest price of Power Finance Corporation Ltd ?
The 52-week low and 52-week high prices of Power Finance Corporation Ltd shares were 443 and 330, respectively.
