Power Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
61.5	320	0.35
53.6	340	0.65
44.3	350	1
34.45	360	1.65
25.8	370	2.9
18.25	380	5.1
11.95	390	8.75
7.35	400	14.25
4.5	410	21.25
2.6	420	28.9
1.5	430	38.25
1	440	47.6
0.7	450	56.8
0.45	460	62.75
0.25	480	86.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	24,7000%	61.50 -0.57%	320	0.35 -30.00%	5,69,400-4.78%	1.07 L
28.60 K	1,31,3004.12%	53.60 2.98%	340	0.65 -18.75%	6,86,4004.97%	1.78 L
1.00 L	76,7007.27%	44.30 4.36%	350	1 -16.67%	5,36,900-0.24%	3.22 L
1.56 L	4,35,500-5.90%	34.45 3.14%	360	1.65 -19.51%	8,80,100-12.87%	4.72 L
2.48 L	3,64,000-9.68%	25.80 3.41%	370	2.90 -15.94%	11,06,3007.59%	11.77 L
11.63 L	9,88,000-12.84%	18.25 5.19%	380	5.10 -14.29%	19,77,300-5.12%	26.13 L
30.76 L	26,07,800-5.29%	11.95 5.29%	390	8.75 -11.17%	32,64,3003.63%	28.39 L
62.95 L	35,00,9000.90%	7.35 4.26%	400	14.25 -7.47%	26,22,100-3.31%	16.50 L
32.42 L	30,75,800-4.29%	4.50 5.88%	410	21.25 -5.76%	14,70,300-6.45%	5.67 L
22.04 L	32,29,2001.93%	2.60 4.00%	420	28.90 -6.02%	11,66,100-5.18%	2.07 L
7.55 L	11,81,70014.92%	1.50 0%	430	38.25 -3.53%	7,70,900-0.34%	1.31 L
3.33 L	9,28,2007.05%	1 5.26%	440	47.60 -2.66%	9,51,6000.83%	1.18 L
4.20 L	8,07,3000.65%	0.70 7.69%	450	56.80 -3.07%	3,82,2001.73%	79.30 K
53.30 K	6,07,1002.86%	0.45 0%	460	62.75 -17.97%	2,36,600-1.09%	3.90 K
7.80 K	3,25,000-0.40%	0.25 -16.67%	480	86.05 -12.64%	7,96,900-0.65%	9.10 K

Power Finance Corporation Ltd Futures

Monthly Contracts

Power Finance Corpor..

Days For Expiry

393

395.05

393.7

2,167

314

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Finance Corporation Ltd 30 Sep 2025	28	393	2167
Power Finance Corporation Ltd 28 Oct 2025	56	395.05	314
Power Finance Corporation Ltd 25 Nov 2025	84	393.7	30

Power Finance Corporation Ltd FAQs

What is the current spot price for Power Finance Corporation Ltd?

The current spot price for Power Finance Corporation Ltd is 390 as of 2 Sept 2025

Which Power Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Power Finance Corporation Ltd is 62.95 L. The OI for Power Finance Corporation Ltd put options at the 400 strike is 16.50 L.