Premier Energies Ltd Option Chain
Premier Energies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
155 | 700 | 0.65 |
128.5 | 710 | 1 |
94.05 | 720 | 1.15 |
124.3 | 730 | 1.05 |
117.2 | 740 | 1.45 |
118.1 | 750 | 1.85 |
110.45 | 760 | 3.15 |
84 | 770 | 3.05 |
81 | 780 | 4.05 |
84 | 790 | 5.15 |
76 | 800 | 8.6 |
58.55 | 810 | 8.75 |
60 | 820 | 11.3 |
45.25 | 830 | 14.1 |
46.5 | 840 | 17.8 |
40.25 | 850 | 21.65 |
34.6 | 860 | 34.5 |
29.75 | 870 | 148.2 |
21.9 | 880 | 37.55 |
22.15 | 890 | 149.85 |
20.1 | 900 | 56 |
15.45 | 910 | 75.75 |
10.85 | 920 | - |
10.5 | 940 | 128 |
6.35 | 950 | - |
20.70 K | 1,11,550-5.83% | 155 29.17% | 700 | 0.65 -76.36% | 2,99,000-10.96% | 1.87 L |
4.60 K | 1,10,975-3.02% | 128.50 26.29% | 710 | 1 -69.23% | 1,43,750-11.03% | 30.48 K |
0 | 1,42,0250% | 94.05 0% | 720 | 1.15 -70.89% | 1,40,300-20.52% | 80.50 K |
1.15 K | 87,9750% | 124.30 54.70% | 730 | 1.05 -78.13% | 1,01,775-16.51% | 91.42 K |
19.55 K | 1,09,825-2.05% | 117.20 54.82% | 740 | 1.45 -74.78% | 1,47,200-23.12% | 1.31 L |
83.95 K | 1,24,200-17.87% | 118.10 86.13% | 750 | 1.85 -74.31% | 2,20,800-9.86% | 3.70 L |
1.64 L | 91,425-28.38% | 110.45 96.88% | 760 | 3.15 -64% | 1,48,3500.78% | 1.15 L |
29.32 K | 75,325-15.48% | 84 71.25% | 770 | 3.05 -74.04% | 1,39,7254.74% | 3.73 L |
90.28 K | 1,58,700-22.91% | 81 90.81% | 780 | 4.05 -73% | 1,01,200-6.88% | 5.52 L |
56.35 K | 1,09,250-2.56% | 84 141.03% | 790 | 5.15 -71.31% | 83,95050.52% | 3.74 L |
5.39 L | 3,34,650-20.38% | 76 154.18% | 800 | 8.60 -61.95% | 3,04,17535.99% | 13.87 L |
2.54 L | 98,325-11.86% | 58.55 131.88% | 810 | 8.75 -68.69% | 65,550103.57% | 4.15 L |
10.90 L | 2,12,750-2.89% | 60 183.02% | 820 | 11.30 -66.72% | 1,29,375161.63% | 6.10 L |
7.12 L | 91,42514.39% | 45.25 154.93% | 830 | 14.10 -64.08% | 1,19,6001,123.53% | 5.09 L |
20.19 L | 1,81,12587.50% | 46.50 229.79% | 840 | 17.80 -65.30% | 70,150838.46% | 2.71 L |
25.44 L | 2,63,925-15.16% | 40.25 236.82% | 850 | 21.65 -58.96% | 63,2501,000% | 1.64 L |
10.71 L | 1,51,80040.43% | 34.60 249.49% | 860 | 34.50 -45.54% | 27,02567.86% | 44.27 K |
4.24 L | 1,14,42560.48% | 29.75 274.21% | 870 | 148.20 0% | 4,0250% | 0 |
3.23 L | 73,02569.33% | 21.90 219.71% | 880 | 37.55 -75.94% | 2,87566.67% | 9.78 K |
1.26 L | 68,425101.69% | 22.15 278.63% | 890 | 149.85 0% | 3,4500% | 0 |
26.29 L | 5,81,32517.01% | 20.10 310.20% | 900 | 56 -70.05% | 10,9250% | 1.15 K |
1.28 L | 43,12570.45% | 15.45 272.29% | 910 | 75.75 -29.96% | 7,475-38.10% | 6.33 K |
3.46 L | 1,10,40082.86% | 10.85 201.39% | 920 | - | 00% | 0 |
7.57 L | 1,86,300155.12% | 10.50 320% | 940 | 128 0% | 13,2250% | 0 |
1.73 K | 1,1500% | 6.35 0% | 950 | - | 00% | 0 |
Premier Energies Ltd Futures
Days For Expiry
12
41
69
857.3
864
843.55
2,600
1,406
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Premier Energies Ltd 30 Mar 2026 | 12 | 857.3 | 2600 |
| Premier Energies Ltd 28 Apr 2026 | 41 | 864 | 1406 |
| Premier Energies Ltd 26 May 2026 | 69 | 843.55 | 21 |
Premier Energies Ltd FAQs
What is the current spot price for Premier Energies Ltd?
The current spot price for Premier Energies Ltd is 860 as of 18 Mar 2026
Which Premier Energies Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Premier Energies Ltd is 26.29 L. The OI for Premier Energies Ltd put options at the 900 strike is 1.15 K.
What is the current At-The-Money (ATM) strike for Premier Energies Ltd, and what is its price?
Premier Energies Ltd is currently on a 860 ATM strike. 34.6 is the call price, while 34.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Premier Energies Ltd ?
For the 950 strike, the PCR value is 0.52
What is the highest price of Premier Energies Ltd ?
The 52-week low and 52-week high prices of Premier Energies Ltd shares were 1163 and 660, respectively.
