Premier Energies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Premier Energies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
213.6	610	-
129.45	620	0.05
160	630	0.05
74.2	640	0.1
66.5	650	0.1
132	660	0.35
86.55	670	0.1
81.45	680	0.4
65.95	690	0.25
53.3	700	0.5
68.2	710	0.55
54.45	720	1
40.05	730	1.35
32.15	740	2.2
23	750	3.8
14.75	760	6.55
9.1	770	11.7
5.65	780	17.7
3.6	790	26.15
2.05	800	34.35
1.25	810	36.5
1	820	50
0.75	830	62.55
0.55	840	69.35
0.4	850	72.1
0.3	860	85
0.35	870	124.5
0.25	880	114.75
0.2	890	115.45
0.25	900	189.65
0.3	910	139.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,7250%	213.60 0%	610	-	00%	0
0	3,4500%	129.45 0%	620	0.05 -90.91%	4,025-22.22%	1.73 K
0	3,4500%	160 0%	630	0.05 -66.67%	19,550-2.86%	575.00
0	1,7250%	74.20 0%	640	0.10 0%	20,7000%	0
0	5750%	66.50 0%	650	0.10 -66.67%	8,625-6.25%	575.00
0	1,1500%	132 0%	660	0.35 -12.50%	17,8250%	0
0	3,4500%	86.55 0%	670	0.10 0%	6,3250%	0
0	8,6250%	81.45 0%	680	0.40 -33.33%	26,450-4.17%	1.15 K
0	4,6000%	65.95 0%	690	0.25 -68.75%	24,7250%	2.30 K
0	92,0000%	53.30 -5.66%	700	0.50 -56.52%	64,975-5.83%	32.20 K
2.88 K	27,025-9.62%	68.20 31.66%	710	0.55 -71.05%	46,575-7.95%	10.35 K
2.88 K	70,7250.82%	54.45 37.67%	720	1 -66.10%	1,94,35035.20%	1.07 L
6.90 K	29,325-8.93%	40.05 53.45%	730	1.35 -69.66%	19,550-64.58%	86.25 K
5.75 K	1,36,2751.28%	32.15 59.16%	740	2.20 -69.44%	27,600-46.07%	64.40 K
1.05 L	1,27,650-2.20%	23 51.82%	750	3.80 -65.92%	1,40,300-14.69%	2.31 L
1.41 L	98,325-18.96%	14.75 36.57%	760	6.55 -58.01%	1,40,3002.52%	2.77 L
5.06 L	65,550-36.31%	9.10 40%	770	11.70 -49.13%	42,55012.12%	78.78 K
6.83 L	1,05,2257.02%	5.65 24.18%	780	17.70 -38.65%	50,025-8.42%	33.35 K
1.97 L	55,200-11.93%	3.60 14.29%	790	26.15 -39.19%	63,250-5.17%	6.33 K
11.09 L	2,55,300-45.39%	2.05 0%	800	34.35 -33.56%	46,000-25.93%	25.88 K
83.38 K	81,075-11.88%	1.25 0%	810	36.50 -23.16%	17,250-3.23%	2.88 K
94.88 K	1,32,250-14.18%	1 -9.09%	820	50 -26.52%	35,650-1.59%	575.00
15.53 K	51,750-13.46%	0.75 7.14%	830	62.55 -8.28%	27,6000%	2.88 K
31.05 K	51,750-4.26%	0.55 0%	840	69.35 -24.12%	34,5000%	6.90 K
76.47 K	82,225-10.06%	0.40 -20.00%	850	72.10 -28.97%	20,125-22.22%	5.75 K
24.15 K	75,325-11.49%	0.30 -14.29%	860	85 -21.62%	16,675-3.33%	575.00
11.50 K	21,850-7.32%	0.35 -22.22%	870	124.50 0%	9,2000%	0
9.20 K	54,625-2.06%	0.25 -28.57%	880	114.75 0%	6,9000%	0
9.20 K	38,5250%	0.20 0%	890	115.45 -17.00%	6,325-15.38%	2.30 K
39.67 K	1,17,300-7.69%	0.25 -16.67%	900	189.65 -0.58%	5750%	0
12.65 K	13,800-27.27%	0.30 20.00%	910	139.50 -7.09%	1,150-60%	1.73 K

Premier Energies Ltd Futures

Monthly Contracts

Premier Energies Ltd..

Days For Expiry

768

770

778

2,444

2,194

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Premier Energies Ltd 24 Feb 2026	4	768	2444
Premier Energies Ltd 30 Mar 2026	38	770	2194
Premier Energies Ltd 28 Apr 2026	67	778	10

Adani Enterprises Ltd

Premier Energies Ltd FAQs

What is the current spot price for Premier Energies Ltd?

The current spot price for Premier Energies Ltd is 770 as of 20 Feb 2026

Which Premier Energies Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Premier Energies Ltd is 11.09 L. The OI for Premier Energies Ltd put options at the 800 strike is 25.88 K.