Premier Energies Ltd Option Chain
Premier Energies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 770 | 6.2 |
- | 780 | 3.15 |
123.2 | 800 | 4.25 |
- | 810 | 9.95 |
88 | 820 | 9.45 |
120.15 | 830 | 11 |
103.6 | 840 | 7.5 |
103 | 850 | 9.75 |
72.05 | 860 | 12.1 |
87.4 | 870 | 13.8 |
80 | 880 | 16.25 |
72.9 | 890 | 19.05 |
66 | 900 | 22.3 |
61.1 | 910 | 25.15 |
54 | 920 | 29 |
49.75 | 930 | 33.9 |
44.15 | 940 | 38.05 |
38.5 | 950 | 42.85 |
34.75 | 960 | 49 |
30.45 | 970 | - |
27 | 980 | 71.15 |
22.55 | 990 | - |
20.4 | 1000 | 77 |
17.6 | 1010 | - |
15.25 | 1020 | - |
11.45 | 1040 | - |
8 | 1060 | - |
0 | 00% | - | 770 | 6.20 0% | 1,1500% | 0 |
0 | 00% | - | 780 | 3.15 -51.16% | 10,350350% | 27.02 K |
0 | 17,8250% | 123.20 0% | 800 | 4.25 -31.45% | 3,08,775-8.98% | 1.58 L |
0 | 00% | - | 810 | 9.95 5.85% | 18,4000% | 0 |
0 | 4,0250% | 88 0% | 820 | 9.45 0% | 16,1000% | 0 |
0 | 1,7250% | 120.15 0% | 830 | 11 0% | 19,5500% | 0 |
0 | 1,7250% | 103.60 0% | 840 | 7.50 -36.17% | 20,125-10.26% | 20.70 K |
11.50 K | 18,97532% | 103 20.75% | 850 | 9.75 -32.53% | 1,77,1002.33% | 1.09 L |
0 | 3,4500% | 72.05 0% | 860 | 12.10 -30.66% | 25,875-11.76% | 16.68 K |
4.03 K | 13,8009.09% | 87.40 19.97% | 870 | 13.80 -21.37% | 46,000-15.79% | 17.82 K |
2.88 K | 16,675-6.45% | 80 8.62% | 880 | 16.25 -26.30% | 44,275-2.53% | 19.55 K |
6.90 K | 20,7009.09% | 72.90 19.51% | 890 | 19.05 -26.73% | 22,42530% | 54.05 K |
1.45 L | 1,35,700-4.84% | 66 17.13% | 900 | 22.30 -23.24% | 1,46,62511.35% | 3.01 L |
42.55 K | 58,075-12.93% | 61.10 9.11% | 910 | 25.15 -29.55% | 42,5508.82% | 82.22 K |
3.94 L | 1,00,625-50.56% | 54 14.16% | 920 | 29 -19.67% | 1,09,25018.75% | 1.40 L |
1.82 L | 31,625-28.57% | 49.75 18.45% | 930 | 33.90 -19.76% | 31,625139.13% | 92.00 K |
10.13 L | 1,02,35089.36% | 44.15 22.13% | 940 | 38.05 -20.06% | 17,82593.75% | 91.42 K |
13.65 L | 1,89,7507.14% | 38.50 20.50% | 950 | 42.85 -15.98% | 69,000500% | 1.98 L |
5.01 L | 1,42,025102.46% | 34.75 16.81% | 960 | 49 -30.25% | 36,8002,033.33% | 72.45 K |
1.34 L | 33,925-34.44% | 30.45 21.07% | 970 | - | 00% | 0 |
1.15 L | 52,90058.62% | 27 28.88% | 980 | 71.15 0% | 1,7250% | 0 |
20.70 K | 7,475550% | 22.55 13.60% | 990 | - | 00% | 0 |
5.62 L | 3,96,175-0.14% | 20.40 30.77% | 1000 | 77 -15.71% | 19,550126.67% | 40.25 K |
31.05 K | 7,475116.67% | 17.60 30.37% | 1010 | - | 00% | 0 |
29.90 K | 9,775750% | 15.25 25.00% | 1020 | - | 00% | 0 |
3.23 L | 1,94,35046.32% | 11.45 46.79% | 1040 | - | 00% | 0 |
2.44 L | 1,18,45013.19% | 8 44.14% | 1060 | - | 00% | 0 |
Premier Energies Ltd Futures
Days For Expiry
21
49
84
947.05
940.8
928
3,237
42
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Premier Energies Ltd 28 Apr 2026 | 21 | 947.05 | 3237 |
| Premier Energies Ltd 26 May 2026 | 49 | 940.8 | 42 |
| Premier Energies Ltd 30 June 2026 | 84 | 928 | 4 |
Premier Energies Ltd FAQs
What is the current spot price for Premier Energies Ltd?
The current spot price for Premier Energies Ltd is 940 as of 7 Apr 2026
Which Premier Energies Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Premier Energies Ltd is 5.62 L. The OI for Premier Energies Ltd put options at the 1000 strike is 40.25 K.
What is the current At-The-Money (ATM) strike for Premier Energies Ltd, and what is its price?
Premier Energies Ltd is currently on a 940 ATM strike. 44.15 is the call price, while 38.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Premier Energies Ltd ?
For the 1060 strike, the PCR value is 0.78
What is the highest price of Premier Energies Ltd ?
The 52-week low and 52-week high prices of Premier Energies Ltd shares were 1163 and 660, respectively.
