Premier Energies Ltd Option Chain
Premier Energies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.45 |
- | 640 | 1.6 |
85.5 | 650 | 1.5 |
- | 660 | 2.4 |
80.15 | 670 | 3.15 |
78.75 | 680 | 5.1 |
- | 690 | 5.95 |
48.8 | 700 | 9.25 |
32.85 | 710 | 9.6 |
31.4 | 720 | 13.9 |
24.2 | 730 | 17.5 |
17.7 | 740 | 22.6 |
14.2 | 750 | 30 |
10.8 | 760 | 36 |
7.9 | 770 | 40.4 |
6.05 | 780 | 44 |
4.65 | 790 | 57 |
3.55 | 800 | 71.5 |
3.4 | 810 | 76.75 |
2.3 | 820 | 84.85 |
1.75 | 830 | 94.45 |
1.7 | 840 | 86.85 |
1.2 | 850 | 113.85 |
1.4 | 860 | 108.55 |
0.95 | 870 | 132.85 |
0.9 | 880 | - |
0 | 00% | - | 620 | 0.45 0% | 5,7500% | 0 |
0 | 00% | - | 640 | 1.60 52.38% | 3,36,375-0.17% | 8.62 K |
0 | 00% | 85.50 0% | 650 | 1.50 50% | 32,2003.70% | 18.98 K |
0 | 00% | - | 660 | 2.40 60% | 1,20,175-9.52% | 24.15 K |
0 | 4,0250% | 80.15 0% | 670 | 3.15 31.25% | 88,5500% | 3.45 K |
0 | 2,3000% | 78.75 0% | 680 | 5.10 88.89% | 2,39,200-3.93% | 87.40 K |
0 | 00% | - | 690 | 5.95 32.22% | 77,0503.08% | 20.70 K |
18.98 K | 29,325-16.39% | 48.80 1.67% | 700 | 9.25 71.30% | 4,32,40044.06% | 9.64 L |
0 | 10,3500% | 32.85 0% | 710 | 9.60 38.13% | 2,12,175-1.07% | 9.78 K |
6.33 K | 31,0501.89% | 31.40 -4.85% | 720 | 13.90 29.91% | 1,90,325-4.61% | 31.05 K |
46.00 K | 58,650-12.07% | 24.20 -4.16% | 730 | 17.50 21.11% | 1,37,425-1.65% | 66.70 K |
96.03 K | 1,31,675-12.26% | 17.70 -12.38% | 740 | 22.60 12.72% | 1,98,3758.15% | 1.31 L |
1.79 L | 1,42,6003.33% | 14.20 -14.20% | 750 | 30 18.58% | 1,50,650-6.09% | 16.68 K |
46.00 K | 1,57,550-9.27% | 10.80 -16.60% | 760 | 36 -0.96% | 53,475-3.13% | 4.03 K |
27.60 K | 2,02,4002.03% | 7.90 -15.96% | 770 | 40.40 -7.45% | 84,5251.38% | 4.60 K |
71.30 K | 1,46,625-8.93% | 6.05 -23.90% | 780 | 44 14.29% | 43,125-1.32% | 2.30 K |
23.57 K | 3,92,1501.79% | 4.65 -23.14% | 790 | 57 4.01% | 37,950-2.94% | 2.88 K |
93.72 K | 9,02,750-2.36% | 3.55 -31.73% | 800 | 71.50 13.49% | 1,10,400-3.52% | 10.35 K |
16.68 K | 1,75,950-2.24% | 3.40 -12.82% | 810 | 76.75 0% | 5,7500% | 0 |
15.53 K | 4,21,475-0.95% | 2.30 -17.86% | 820 | 84.85 -8.86% | 29,900-3.70% | 1.73 K |
17.82 K | 55,200-2.04% | 1.75 -28.57% | 830 | 94.45 -2.63% | 10,9250% | 575.00 |
29.90 K | 1,55,825-1.81% | 1.70 3.03% | 840 | 86.85 0% | 9,2000% | 0 |
28.18 K | 3,01,875-3.49% | 1.20 -27.27% | 850 | 113.85 8.48% | 57,5000% | 575.00 |
6.33 K | 1,21,900-2.75% | 1.40 3.70% | 860 | 108.55 0% | 6,3250% | 0 |
13.22 K | 73,600-9.86% | 0.95 -20.83% | 870 | 132.85 11.92% | 14,9500% | 575.00 |
4.60 K | 82,2250.70% | 0.90 5.88% | 880 | - | 00% | 0 |
Premier Energies Ltd Futures
Days For Expiry
7
35
69
736.75
731.15
737
537
406
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Premier Energies Ltd 27 Jan 2026 | 7 | 736.75 | 537 |
| Premier Energies Ltd 24 Feb 2026 | 35 | 731.15 | 406 |
| Premier Energies Ltd 30 Mar 2026 | 69 | 737 | 30 |
Premier Energies Ltd FAQs
What is the current spot price for Premier Energies Ltd?
The current spot price for Premier Energies Ltd is 740 as of 20 Jan 2026
Which Premier Energies Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Premier Energies Ltd is 93.72 K. The OI for Premier Energies Ltd put options at the 800 strike is 10.35 K.
What is the current At-The-Money (ATM) strike for Premier Energies Ltd, and what is its price?
Premier Energies Ltd is currently on a 740 ATM strike. 17.7 is the call price, while 22.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Premier Energies Ltd ?
For the 880 strike, the PCR value is 0.48
What is the highest price of Premier Energies Ltd ?
The 52-week low and 52-week high prices of Premier Energies Ltd shares were 1211 and 708, respectively.
