Home
RBL Bank Ltd Option Chain
RBL Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 125 | 0.1 |
25.5 | 130 | 0.25 |
23.8 | 135 | 0.4 |
19.95 | 137.5 | 0.55 |
15.65 | 140 | 0.65 |
12.95 | 142.5 | 0.9 |
10.85 | 145 | 1.2 |
8.75 | 147.5 | 1.55 |
7.15 | 150 | 2.3 |
5.6 | 152.5 | 3.1 |
4.15 | 155 | 4.15 |
3 | 157.5 | 5.5 |
2.05 | 160 | 7.1 |
1.45 | 162.5 | 8.9 |
0.95 | 165 | 10.95 |
0.65 | 167.5 | 13.15 |
0.45 | 170 | 15.4 |
0.3 | 172.5 | 17.85 |
0.2 | 175 | 19.2 |
0.15 | 177.5 | 20 |
0.15 | 180 | 21.8 |
0.1 | 182.5 | 29.75 |
0.05 | 185 | 28 |
0.4 | 187.5 | - |
0.05 | 190 | 32.9 |
0 | 00% | - | 125 | 0.10 -50% | 2,40,000-2.04% | 10.00 K |
2.50 K | 7,50050% | 25.50 -17.87% | 130 | 0.25 -28.57% | 3,20,000-11.11% | 92.50 K |
2.50 K | 55,0000% | 23.80 8.92% | 135 | 0.40 -11.11% | 1,25,00028.21% | 50.00 K |
10.00 K | 57,50021.05% | 19.95 1.27% | 137.5 | 0.55 0% | 92,5000% | 0 |
35.00 K | 1,25,00021.95% | 15.65 -9.54% | 140 | 0.65 -18.75% | 10,42,500-7.13% | 2.62 L |
12.50 K | 45,0005.88% | 12.95 -13.95% | 142.5 | 0.90 -10.00% | 80,00033.33% | 52.50 K |
77.50 K | 72,50020.83% | 10.85 -16.54% | 145 | 1.20 -4.00% | 7,02,50018.57% | 2.20 L |
32.50 K | 40,00014.29% | 8.75 -20.09% | 147.5 | 1.55 -18.42% | 3,10,000-7.46% | 2.48 L |
1.57 L | 2,50,000-6.54% | 7.15 -19.66% | 150 | 2.30 -2.13% | 13,95,00030.68% | 13.80 L |
80.00 K | 97,5000% | 5.60 -22.76% | 152.5 | 3.10 -6.06% | 1,22,500-20.97% | 1.20 L |
13.55 L | 6,27,50016.74% | 4.15 -24.55% | 155 | 4.15 0% | 9,50,0002.70% | 13.43 L |
5.17 L | 2,95,000-0.84% | 3 -29.41% | 157.5 | 5.50 1.85% | 1,92,50028.33% | 3.58 L |
22.23 L | 16,65,0003.90% | 2.05 -33.87% | 160 | 7.10 5.97% | 6,97,5000% | 7.33 L |
2.25 L | 3,10,0005.98% | 1.45 -38.30% | 162.5 | 8.90 6.59% | 1,92,500-6.10% | 92.50 K |
9.22 L | 12,35,000-9.19% | 0.95 -42.42% | 165 | 10.95 8.96% | 3,72,5000.68% | 80.00 K |
95.00 K | 1,72,500-1.43% | 0.65 -43.48% | 167.5 | 13.15 8.23% | 72,500-9.38% | 45.00 K |
8.82 L | 23,30,0000.32% | 0.45 -43.75% | 170 | 15.40 8.07% | 5,17,5001.97% | 1.23 L |
2.67 L | 4,82,50029.53% | 0.30 -45.45% | 172.5 | 17.85 6.89% | 32,500-23.53% | 62.50 K |
3.45 L | 5,15,0001.48% | 0.20 -50% | 175 | 19.20 3.23% | 67,50022.73% | 25.00 K |
37.50 K | 80,000-25.58% | 0.15 -66.67% | 177.5 | 20 0% | 30,0000% | 0 |
4.72 L | 14,47,500-9.53% | 0.15 -25.00% | 180 | 21.80 0% | 3,15,0000% | 0 |
7.50 K | 82,500-5.71% | 0.10 -77.78% | 182.5 | 29.75 0% | 85,0000% | 0 |
15.00 K | 3,35,000-3.60% | 0.05 -66.67% | 185 | 28 0% | 1,25,0000% | 0 |
0 | 57,5000% | 0.40 0% | 187.5 | - | 00% | 0 |
25.00 K | 6,35,000-2.68% | 0.05 -50% | 190 | 32.90 0% | 97,5000% | 0 |
RBL Bank Ltd Futures
Days For Expiry
10
38
73
155.1
155.57
156.47
1,510
576
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| RBL Bank Ltd 27 Mar 2025 | 10 | 155.1 | 1510 |
| RBL Bank Ltd 24 Apr 2025 | 38 | 155.57 | 576 |
| RBL Bank Ltd 29 May 2025 | 73 | 156.47 | 4 |
RBL Bank Ltd FAQs
What is the current spot price for RBL Bank Ltd?
Which RBL Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for RBL Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for RBL Bank Ltd ?
What is the highest price of RBL Bank Ltd ?
