Rbl Bank Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
210
0.15
( 0.00 % )
482,500.00
0.00
10.00 K
0.0
7,500.00
0.00
30.95
( 0.00 % )
215
0.15
( 0.00 % )
35,000.00
0.00
0.0
0.0
25,000.00
0.00
32.40
( 0.00 % )
220
0.40
( 0.00 % )
560,000.00
0.00
0.0
0.0
22,500.00
0.00
27.95
( 0.00 % )
225
0.55
( 0.00 % )
230,000.00
0.00
2.50 K
0.0
55,000.00
0.00
23.25
( 0.00 % )
230
0.65
( 8.33 % )
1,242,500.00
0.00
0.0
0.0
27,500.00
0.00
19.75
( 0.00 % )
235
1.10
( 0.00 % )
800,000.00
0.00
5.00 K
0.0
252,500.00
0.00
14.50
( 1.05 % )
240
2.10
( 2.44 % )
1,295,000.00
0.00
32.50 K
17.50 K
340,000.00
0.00
10.65
( -1.39 % )
245
3.20
( -5.88 % )
892,500.00
0.00
0.0
1.15 L
1,775,000.00
0.00
7.50
( -3.23 % )
250
5.75
( 2.68 % )
1,612,500.00
0.00
47.50 K
97.50 K
970,000.00
0.00
5.20
( -2.80 % )
255
7.80
( -1.27 % )
500,000.00
0.00
10.00 K
1.18 L
2,647,500.00
0.00
3.55
( -4.05 % )
260
11.00
( -1.79 % )
1,355,000.00
0.00
0.0
50.00 K
1,995,000.00
0.00
2.75
( -5.17 % )
265
15.50
( 0.00 % )
657,500.00
0.00
0.0
1.80 L
5,440,000.00
0.00
2.30
( 2.22 % )
270
19.85
( 0.00 % )
637,500.00
0.00
0.0
10.00 K
1,830,000.00
0.00
1.80
( 0.00 % )
275
22.45
( 0.00 % )
215,000.00
0.00
0.0
42.50 K
1,865,000.00
0.00
1.25
( 0.00 % )
280
29.60
( 0.00 % )
230,000.00
0.00
0.0
2.50 K
517,500.00
0.00
0.90
( 0.00 % )
285
34.15
( 0.00 % )
127,500.00
0.00
0.0
12.50 K
1,080,000.00
0.00
0.75
( 0.00 % )
290
37.70
( 0.00 % )
172,500.00
0.00
0.0
2.50 K
350,000.00
0.00
0.45
( 0.00 % )
295
43.80
( 0.11 % )
130,000.00
0.00
0.0
95.00 K
2,510,000.00
0.00
0.30
( 0.00 % )
300
50.50
( 0.00 % )
102,500.00
0.00
0.0
Call Price
0.00
( 0.00 % )
30.95
( 0.00 % )
32.40
( 0.00 % )
27.95
( 0.00 % )
23.25
( 0.00 % )
19.75
( 0.00 % )
14.50
( 1.05 % )
10.65
( -1.39 % )
7.50
( -3.23 % )
5.20
( -2.80 % )
3.55
( -4.05 % )
2.75
( -5.17 % )
2.30
( 2.22 % )
1.80
( 0.00 % )
1.25
( 0.00 % )
0.90
( 0.00 % )
0.75
( 0.00 % )
0.45
( 0.00 % )
0.30
( 0.00 % )
Strike
210
215
220
225
230
235
240
245
250
255
260
265
270
275
280
285
290
295
300
Put Price
0.15
( 0.00 % )
0.15
( 0.00 % )
0.40
( 0.00 % )
0.55
( 0.00 % )
0.65
( 8.33 % )
1.10
( 0.00 % )
2.10
( 2.44 % )
3.20
( -5.88 % )
5.75
( 2.68 % )
7.80
( -1.27 % )
11.00
( -1.79 % )
15.50
( 0.00 % )
19.85
( 0.00 % )
22.45
( 0.00 % )
29.60
( 0.00 % )
34.15
( 0.00 % )
37.70
( 0.00 % )
43.80
( 0.11 % )
50.50
( 0.00 % )
FAQs

The current spot price for Rbl Bank Ltd is 252.2 as of May 18, 2024

The OI for the 270 strike call options issued by Rbl Bank Ltd is 1.80 L. The OI for Rbl Bank Ltd put options at the 270 strike is 0.0.

Rbl Bank Ltd is currently on a 250 ATM strike. 7.5 is the call price, while 5.75 is the put price.

For the 300 strike, the PCR value is 0.30

The 52-week low and 52-week high prices of Rbl Bank Ltd shares were 138.85 and 300.7, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions