RBL Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
1.20 L | 200 | 20.02 L |
10.00 K | 205 | 0 |
1.07 L | 210 | 43.58 L |
82.50 K | 215 | 5.95 L |
7.62 L | 220 | 27.80 L |
8.93 L | 225 | 20.00 L |
63.62 L | 230 | 32.85 L |
39.67 L | 235 | 16.98 L |
74.60 L | 240 | 13.18 L |
22.25 L | 245 | 3.00 L |
51.62 L | 250 | 2.67 L |
9.12 L | 255 | 1.23 L |
20.50 L | 260 | 80.00 K |
2.77 L | 265 | 0 |
14.35 L | 270 | 45.00 K |
47.50 K | 275 | 0 |
7.10 L | 280 | 5.00 K |
0 | 295 | 0 |
1.98 L | 300 | 5.00 K |
1.20 L | 1,37,50096.43% | 35.6515.56% | 200 | 1-25.93% | 11,00,00072.55% | 20.02 L |
10.00 K | 5,0000% | 31.050% | 205 | 00% | 00% | 0 |
1.07 L | 80,000357.14% | 28.9024.30% | 210 | 1.75-31.37% | 35,90,00026.41% | 43.58 L |
82.50 K | 7,5000% | 24.450% | 215 | 2.15-36.76% | 4,45,0001.71% | 5.95 L |
7.62 L | 2,92,50030% | 20.1034.00% | 220 | 3.05-35.79% | 20,95,000-1.41% | 27.80 L |
8.93 L | 1,42,500-27.85% | 16.0529.44% | 225 | 4.10-38.35% | 7,57,500-12.68% | 20.00 L |
63.62 L | 17,60,000-10.77% | 13.2537.31% | 230 | 5.75-34.29% | 24,12,5002.66% | 32.85 L |
39.67 L | 6,22,50013.18% | 10.3535.29% | 235 | 7.90-31.00% | 3,87,50044.86% | 16.98 L |
74.60 L | 22,25,00012.80% | 7.8033.33% | 240 | 10.45-30.33% | 9,87,5007.05% | 13.18 L |
22.25 L | 6,60,0001.54% | 633.33% | 245 | 13.50-28.38% | 1,62,50051.16% | 3.00 L |
51.62 L | 28,90,0007.84% | 4.5034.33% | 250 | 17.05-24.56% | 7,82,5009.06% | 2.67 L |
9.12 L | 7,30,0000.69% | 3.3040.43% | 255 | 19.30-29.56% | 4,37,50023.24% | 1.23 L |
20.50 L | 14,30,00042.64% | 2.4536.11% | 260 | 23.50-23.08% | 2,70,00033.33% | 80.00 K |
2.77 L | 72,500-12.12% | 1.9080.95% | 265 | 00% | 00% | 0 |
14.35 L | 12,45,00060.65% | 1.4040.00% | 270 | 33.75-13.24% | 2,97,5000.85% | 45.00 K |
47.50 K | 37,50066.67% | 1.0550.00% | 275 | 360% | 2,5000% | 0 |
7.10 L | 8,05,00031.43% | 0.8023.08% | 280 | 46.90-9.72% | 72,5007.41% | 5.00 K |
0 | 00% | 00% | 295 | 53.600% | 25,0000% | 0 |
1.98 L | 11,55,0008.71% | 0.450% | 300 | 65.05-8.51% | 12,500-28.57% | 5.00 K |
