RBL Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	157.5	1.85
41	160	0.25
-	162.5	0.8
31.55	165	0.7
-	167.5	0.75
38.75	170	1.2
-	172.5	1.3
26.85	175	1.5
32.45	177.5	1.2
29	180	2.4
27.7	182.5	1.55
25	185	3
23.35	187.5	3.9
12.5	190	4.3
10.65	192.5	4
9	195	5
6	197.5	6.25
3.75	200	5.8
7	202.5	9
3.7	205	9.75
2.25	207.5	8.5
2.15	210	13
2	212.5	9
2	215	16
2.5	217.5	17.5
1.65	220	18.85
0.45	222.5	18.05
0.8	225	19.9
2.35	227.5	21.3
0.55	230	23.95
1	232.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	157.5	1.85 0%	5,0000%	0
0	95,0000%	41 0%	160	0.25 -16.67%	4,47,500-17.89%	97.50 K
0	00%	-	162.5	0.80 0%	27,5000%	0
0	1,50,0000%	31.55 0%	165	0.70 0%	3,27,500-1.50%	5.00 K
0	00%	-	167.5	0.75 0%	80,0000%	0
0	2,47,5000%	38.75 0%	170	1.20 60%	15,97,500-0.78%	12.50 K
0	00%	-	172.5	1.30 0%	35,0000%	0
0	1,90,0000%	26.85 0%	175	1.50 50%	2,90,000-2.52%	7.50 K
0	40,0000%	32.45 0%	177.5	1.20 0%	2,52,5000%	0
0	4,50,0000%	29 0%	180	2.40 77.78%	24,25,000-7.35%	1.93 L
0	50,0000%	27.70 0%	182.5	1.55 0%	1,45,0000%	0
0	1,60,0000%	25 -0.99%	185	3 66.67%	7,50,000-3.85%	30.00 K
0	1,32,5000%	23.35 1.52%	187.5	3.90 168.97%	1,90,000-1.30%	2.50 K
12.50 K	13,70,000-0.90%	12.50 -39.32%	190	4.30 72%	20,50,000-11.73%	2.73 L
0	1,57,5000%	10.65 0%	192.5	4 0%	2,87,5000%	0
10.00 K	8,87,500-1.11%	9 -30.77%	195	5 81.82%	12,77,500-9.56%	1.35 L
5.00 K	1,35,000-3.57%	6 -40.30%	197.5	6.25 56.25%	5,47,500-3.10%	17.50 K
3.25 L	28,42,500-10.26%	3.75 -65.91%	200	5.80 48.72%	24,10,000-7.49%	1.95 L
0	2,12,5000%	7 0%	202.5	9 39.53%	3,87,500-7.19%	30.00 K
25.00 K	6,95,000-3.47%	3.70 -38.33%	205	9.75 21.88%	5,65,000-10.32%	65.00 K
12.50 K	3,77,500-3.21%	2.25 -58.33%	207.5	8.50 220.75%	1,67,500-6.94%	12.50 K
57.50 K	17,00,000-3.27%	2.15 -61.26%	210	13 42.08%	4,80,000-13.90%	77.50 K
22.50 K	1,40,000-13.85%	2 -39.39%	212.5	9 0%	52,5000%	0
32.50 K	5,37,500-5.70%	2 100%	215	16 0%	1,35,0000%	0
2.50 K	1,80,000-1.37%	2.50 -13.79%	217.5	17.50 19.45%	1,10,000-2.22%	2.50 K
2.42 L	17,57,500-12.13%	1.65 -31.25%	220	18.85 0%	1,90,0000%	0
2.50 K	1,10,000-2.22%	0.45 -85.94%	222.5	18.05 0.28%	57,5000%	0
67.50 K	15,65,000-4.13%	0.80 -52.94%	225	19.90 -1.00%	90,0000%	0
0	55,0000%	2.35 -2.08%	227.5	21.30 0%	12,5000%	0
62.50 K	11,55,000-5.13%	0.55 -59.26%	230	23.95 -0.83%	35,0000%	0
0	57,5000%	1 0%	232.5	-	00%	0