RBL Bank Ltd Option Chain
RBL Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 250 | 0.05 |
- | 260 | 0.05 |
- | 265 | 0.1 |
29.35 | 270 | 0.05 |
18.45 | 275 | 0.1 |
45.9 | 280 | 0.05 |
31.6 | 285 | 0.15 |
43.35 | 290 | 0.2 |
37.25 | 295 | 0.35 |
31.35 | 300 | 0.35 |
26.4 | 305 | 0.45 |
21.4 | 310 | 0.5 |
16.5 | 315 | 0.7 |
12 | 320 | 1.2 |
8.25 | 325 | 2.35 |
5.15 | 330 | 4.3 |
3.2 | 335 | 7.35 |
1.9 | 340 | 10.65 |
1.05 | 345 | - |
0.65 | 350 | 19.85 |
0.45 | 355 | 21.75 |
0.3 | 360 | - |
0.15 | 370 | - |
0.1 | 380 | - |
0 | 00% | - | 250 | 0.05 0% | 88,9000% | 0 |
0 | 00% | - | 260 | 0.05 0% | 1,17,475-5.13% | 9.53 K |
0 | 00% | - | 265 | 0.10 0% | 3,1750% | 0 |
0 | 15,8750% | 29.35 0% | 270 | 0.05 0% | 1,58,7500% | 19.05 K |
0 | 28,5750% | 18.45 0% | 275 | 0.10 0% | 1,42,8750% | 0 |
0 | 69,8500% | 45.90 0% | 280 | 0.05 -50% | 40,98,9250.08% | 57.15 K |
0 | 92,0750% | 31.60 0% | 285 | 0.15 -40% | 6,25,475-1.99% | 1.37 L |
0 | 6,54,0500% | 43.35 0% | 290 | 0.20 -33.33% | 16,85,925-4.32% | 1.02 L |
31.75 K | 16,76,400-1.68% | 37.25 0.54% | 295 | 0.35 -22.22% | 10,50,925-3.50% | 53.98 K |
3.81 L | 19,62,150-8.17% | 31.35 -2.79% | 300 | 0.35 -30.00% | 22,25,675-5.14% | 8.19 L |
4.98 L | 3,36,550-45.36% | 26.40 -7.85% | 305 | 0.45 -40% | 19,84,375-5.73% | 9.11 L |
1.62 L | 13,04,925-7.64% | 21.40 -5.52% | 310 | 0.50 -37.50% | 11,27,125-8.51% | 5.11 L |
28.57 K | 10,82,675-0.87% | 16.50 -9.84% | 315 | 0.70 -36.36% | 10,66,8005.66% | 5.62 L |
2.35 L | 11,96,975-7.14% | 12 -10.45% | 320 | 1.20 -29.41% | 13,87,47516.53% | 14.76 L |
4.29 L | 5,01,650-4.24% | 8.25 -14.06% | 325 | 2.35 -16.07% | 6,19,125-32.29% | 22.00 L |
21.40 L | 12,44,60015.29% | 5.15 -16.94% | 330 | 4.30 -5.49% | 5,20,700-6.82% | 28.42 L |
82.20 L | 17,30,37564.65% | 3.20 -20.00% | 335 | 7.35 5.76% | 7,04,8500.45% | 11.78 L |
66.64 L | 21,36,77521.04% | 1.90 -22.45% | 340 | 10.65 -1.39% | 1,52,400-7.69% | 73.03 K |
22.35 L | 7,27,075-12.26% | 1.05 -30% | 345 | - | 00% | 0 |
25.40 L | 14,60,500-19.30% | 0.65 -31.58% | 350 | 19.85 5.59% | 60,3250% | 0 |
2.57 L | 1,55,575-18.33% | 0.45 -30.77% | 355 | 21.75 0% | 22,2250% | 0 |
3.49 L | 4,41,325-4.79% | 0.30 -33.33% | 360 | - | 00% | 0 |
1.05 L | 2,34,950-2.63% | 0.15 -50% | 370 | - | 00% | 0 |
6.35 K | 25,4000% | 0.10 100% | 380 | - | 00% | 0 |
RBL Bank Ltd Futures
Days For Expiry
4
38
67
331.15
332.95
335.3
1,736
1,776
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| RBL Bank Ltd 24 Feb 2026 | 4 | 331.15 | 1736 |
| RBL Bank Ltd 30 Mar 2026 | 38 | 332.95 | 1776 |
| RBL Bank Ltd 28 Apr 2026 | 67 | 335.3 | 10 |
RBL Bank Ltd FAQs
What is the current spot price for RBL Bank Ltd?
The current spot price for RBL Bank Ltd is 330 as of 20 Feb 2026
Which RBL Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 340 strike call options issued by RBL Bank Ltd is 66.64 L. The OI for RBL Bank Ltd put options at the 340 strike is 73.03 K.
What is the current At-The-Money (ATM) strike for RBL Bank Ltd, and what is its price?
RBL Bank Ltd is currently on a 330 ATM strike. 5.15 is the call price, while 4.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for RBL Bank Ltd ?
For the 380 strike, the PCR value is 1.92
What is the highest price of RBL Bank Ltd ?
The 52-week low and 52-week high prices of RBL Bank Ltd shares were 340 and 149, respectively.
