Home
RBL Bank Ltd Option Chain
RBL Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
70 | 230 | 1 |
62 | 240 | 0.95 |
75.1 | 250 | 0.3 |
63.5 | 255 | - |
42 | 260 | 0.6 |
57.6 | 270 | 0.3 |
49.8 | 275 | - |
40 | 280 | 0.55 |
- | 285 | 0.85 |
37.3 | 290 | 1.05 |
31.6 | 295 | 1.3 |
26.6 | 300 | 1.8 |
22.9 | 305 | 2.6 |
18.5 | 310 | 3.75 |
15.1 | 315 | 4.9 |
11.95 | 320 | 6.85 |
8.9 | 325 | 8.9 |
7.4 | 330 | 12.1 |
5.5 | 335 | 15.25 |
4.1 | 340 | 18.8 |
3.1 | 345 | 21.2 |
2.3 | 350 | 26.9 |
1.65 | 355 | 31.25 |
1.2 | 360 | 36.05 |
0.65 | 370 | 45.75 |
0 | 3,1750% | 70 0% | 230 | 1 0% | 12,7000% | 0 |
0 | 6,3500% | 62 0% | 240 | 0.95 0% | 6,3500% | 0 |
3.17 K | 2,54,0000% | 75.10 8.84% | 250 | 0.30 -60% | 12,70033.33% | 3.17 K |
0 | 3,1750% | 63.50 0% | 255 | - | 00% | 0 |
0 | 3,1750% | 42 0% | 260 | 0.60 0% | 22,2250% | 0 |
6.35 K | 31,75025% | 57.60 10.77% | 270 | 0.30 20.00% | 25,4000% | 6.35 K |
0 | 3,1750% | 49.80 0% | 275 | - | 00% | 0 |
0 | 3,1750% | 40 0% | 280 | 0.55 -21.43% | 3,46,075-0.91% | 60.33 K |
0 | 00% | - | 285 | 0.85 -15.00% | 1,11,1250% | 3.17 K |
34.92 K | 63,50025% | 37.30 7.96% | 290 | 1.05 -19.23% | 6,25,475-1.50% | 1.46 L |
15.88 K | 9,52550% | 31.60 3.10% | 295 | 1.30 -29.73% | 88,900-3.45% | 25.40 K |
6.35 L | 17,62,1259.68% | 26.60 -9.83% | 300 | 1.80 -7.69% | 27,24,150-1.72% | 5.68 L |
3.17 K | 12,7000% | 22.90 -7.47% | 305 | 2.60 -1.89% | 3,58,775197.37% | 4.57 L |
25.40 K | 2,63,5251.22% | 18.50 -12.32% | 310 | 3.75 2.74% | 17,93,87517.46% | 10.16 L |
1.78 L | 3,01,6253.26% | 15.10 -13.47% | 315 | 4.90 -3.92% | 5,81,02563.39% | 6.10 L |
15.72 L | 23,27,275-3.04% | 11.95 -15.85% | 320 | 6.85 0% | 18,00,225-0.35% | 12.19 L |
19.21 L | 31,75,0009.77% | 8.90 -23.28% | 325 | 8.90 0.56% | 11,08,07536.33% | 12.89 L |
23.56 L | 30,60,7001.05% | 7.40 -20.43% | 330 | 12.10 5.68% | 8,98,52517.43% | 4.95 L |
5.56 L | 2,69,87537.10% | 5.50 -24.14% | 335 | 15.25 -4.09% | 66,675425% | 1.52 L |
20.76 L | 16,09,72529.67% | 4.10 -27.43% | 340 | 18.80 4.44% | 76,20060% | 98.42 K |
4.86 L | 2,60,35022.39% | 3.10 -28.74% | 345 | 21.20 -1.40% | 15,8750% | 0 |
14.38 L | 13,55,725-6.15% | 2.30 -33.33% | 350 | 26.90 4.67% | 2,38,12515.38% | 47.62 K |
41.27 K | 25,400700% | 1.65 -34% | 355 | 31.25 7.02% | 25,400700% | 31.75 K |
2.76 L | 7,42,95017.59% | 1.20 -38.46% | 360 | 36.05 -2.57% | 1,74,62541.03% | 69.85 K |
4.13 L | 2,47,65030% | 0.65 -48% | 370 | 45.75 6.89% | 66,6752,000% | 82.55 K |
RBL Bank Ltd Futures
Days For Expiry
27
62
90
325.3
328
329.4
1,107
68
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| RBL Bank Ltd 25 Nov 2025 | 27 | 325.3 | 1107 |
| RBL Bank Ltd 30 Dec 2025 | 62 | 328 | 68 |
| RBL Bank Ltd 27 Jan 2026 | 90 | 329.4 | 1 |
RBL Bank Ltd FAQs
What is the current spot price for RBL Bank Ltd?
The current spot price for RBL Bank Ltd is 325 as of 29 Oct 2025
Which RBL Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 325 strike call options issued by RBL Bank Ltd is 19.21 L. The OI for RBL Bank Ltd put options at the 325 strike is 12.89 L.
What is the current At-The-Money (ATM) strike for RBL Bank Ltd, and what is its price?
RBL Bank Ltd is currently on a 325 ATM strike. 8.9 is the call price, while 8.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for RBL Bank Ltd ?
For the 370 strike, the PCR value is 0.86
What is the highest price of RBL Bank Ltd ?
The 52-week low and 52-week high prices of RBL Bank Ltd shares were 328 and 146, respectively.
