Home
RBL Bank Ltd Option Chain
RBL Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 142.5 | 0.1 |
- | 145 | 0.15 |
23.35 | 147.5 | 0.5 |
32.2 | 150 | 0.2 |
21.95 | 152.5 | 0.3 |
18.9 | 155 | 0.1 |
16.35 | 157.5 | 0.15 |
22.9 | 160 | 0.2 |
20.05 | 162.5 | 0.4 |
18.2 | 165 | 0.3 |
16.4 | 167.5 | 0.45 |
13.55 | 170 | 0.6 |
11.45 | 172.5 | 0.85 |
9.25 | 175 | 1.3 |
7.15 | 177.5 | 1.85 |
5.95 | 180 | 2.8 |
4.55 | 182.5 | 3.75 |
3.4 | 185 | 5.1 |
2.35 | 187.5 | 7 |
1.7 | 190 | 8.7 |
1.25 | 192.5 | 10.75 |
0.85 | 195 | 12.85 |
0.65 | 197.5 | 15.2 |
0.4 | 200 | 17.5 |
0.25 | 205 | - |
0 | 00% | - | 142.5 | 0.10 0% | 27,5000% | 0 |
0 | 00% | - | 145 | 0.15 0% | 47,5000% | 0 |
0 | 10,0000% | 23.35 0% | 147.5 | 0.50 0% | 50,0000% | 0 |
2.50 K | 1,25,000-1.96% | 32.20 1.74% | 150 | 0.20 33.33% | 5,45,000-0.91% | 20.00 K |
0 | 47,5000% | 21.95 0% | 152.5 | 0.30 0% | 90,0000% | 0 |
0 | 57,5000% | 18.90 0% | 155 | 0.10 -66.67% | 4,07,500-1.81% | 10.00 K |
0 | 35,0000% | 16.35 0% | 157.5 | 0.15 -57.14% | 1,20,000-2.04% | 7.50 K |
20.00 K | 2,97,500-1.65% | 22.90 7.51% | 160 | 0.20 -50% | 4,75,000-12.04% | 2.33 L |
0 | 65,0000% | 20.05 0.50% | 162.5 | 0.40 -20.00% | 1,02,5000% | 2.50 K |
70.00 K | 3,10,000-2.36% | 18.20 3.41% | 165 | 0.30 -53.85% | 4,52,500-6.70% | 2.12 L |
35.00 K | 72,5007.41% | 16.40 8.97% | 167.5 | 0.45 -52.63% | 1,62,500-19.75% | 1.43 L |
2.77 L | 5,52,5004.74% | 13.55 4.23% | 170 | 0.60 -47.83% | 8,55,0000.59% | 8.53 L |
1.48 L | 1,85,000-5.13% | 11.45 6.51% | 172.5 | 0.85 -46.88% | 3,57,50060.67% | 5.03 L |
4.33 L | 6,02,5003.43% | 9.25 2.78% | 175 | 1.30 -39.53% | 5,57,50018.62% | 5.95 L |
1.82 L | 1,45,000-19.44% | 7.15 -2.05% | 177.5 | 1.85 -37.29% | 3,02,5001.68% | 3.27 L |
51.42 L | 27,35,000-20.32% | 5.95 3.48% | 180 | 2.80 -28.21% | 8,82,50015.36% | 23.93 L |
21.35 L | 9,32,5006.57% | 4.55 2.25% | 182.5 | 3.75 -25.74% | 2,07,50048.21% | 7.10 L |
31.48 L | 22,97,5007.49% | 3.40 0% | 185 | 5.10 -21.54% | 3,42,500-5.52% | 5.20 L |
7.45 L | 3,00,00015.38% | 2.35 -6.00% | 187.5 | 7 -13.04% | 65,00073.33% | 1.77 L |
20.95 L | 23,47,50014.23% | 1.70 -5.56% | 190 | 8.70 -10.77% | 3,62,500-12.65% | 2.30 L |
2.75 L | 1,00,0000% | 1.25 0% | 192.5 | 10.75 -8.12% | 60,00020% | 50.00 K |
3.75 L | 11,12,50010.70% | 0.85 -10.53% | 195 | 12.85 -10.76% | 57,500155.56% | 82.50 K |
1.02 L | 1,00,00029.03% | 0.65 -7.14% | 197.5 | 15.20 -5.88% | 35,000-33.33% | 70.00 K |
10.25 L | 17,82,500-6.92% | 0.40 -33.33% | 200 | 17.50 -6.67% | 1,02,500-4.65% | 65.00 K |
97.50 K | 3,30,0003.94% | 0.25 -16.67% | 205 | - | 00% | 0 |
RBL Bank Ltd Futures
Days For Expiry
8
43
71
183.23
184.11
185.3
4,506
1,285
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| RBL Bank Ltd 24 Apr 2025 | 8 | 183.23 | 4506 |
| RBL Bank Ltd 29 May 2025 | 43 | 184.11 | 1285 |
| RBL Bank Ltd 26 June 2025 | 71 | 185.3 | 35 |
RBL Bank Ltd FAQs
What is the current spot price for RBL Bank Ltd?
Which RBL Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for RBL Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for RBL Bank Ltd ?
What is the highest price of RBL Bank Ltd ?
