Home
RBL Bank Ltd Option Chain
RBL Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 125 | 0.2 |
31.05 | 130 | 0.3 |
22 | 135 | 0.45 |
19.75 | 137.5 | 0.55 |
17.65 | 140 | 0.75 |
14.85 | 142.5 | 1 |
12.95 | 145 | 1.2 |
10.8 | 147.5 | 1.7 |
8.95 | 150 | 2.05 |
7.05 | 152.5 | 3 |
5.6 | 155 | 3.9 |
4.4 | 157.5 | 4.95 |
3.1 | 160 | 6.5 |
2.35 | 162.5 | 8.05 |
1.6 | 165 | 9.85 |
1.15 | 167.5 | 11.85 |
0.75 | 170 | 14.25 |
0.55 | 172.5 | 16.3 |
0.35 | 175 | 18.4 |
0.45 | 177.5 | 20 |
0.15 | 180 | 21.8 |
0.45 | 182.5 | 29.75 |
0.15 | 185 | 28 |
0.4 | 187.5 | - |
0.1 | 190 | 32.9 |
0.2 | 195 | - |
0 | 00% | - | 125 | 0.20 0% | 2,45,0000% | 37.50 K |
0 | 5,0000% | 31.05 0% | 130 | 0.30 -14.29% | 3,60,0000% | 1.50 L |
22.50 K | 55,0000% | 22 0.69% | 135 | 0.45 0% | 97,5000% | 35.00 K |
15.00 K | 47,5000% | 19.75 0.25% | 137.5 | 0.55 0% | 92,5000% | 0 |
72.50 K | 1,02,5000% | 17.65 2.02% | 140 | 0.75 -6.25% | 11,22,5000% | 3.27 L |
72.50 K | 42,5000% | 14.85 -1.33% | 142.5 | 1 0% | 60,0000% | 62.50 K |
65.00 K | 60,0000% | 12.95 -0.38% | 145 | 1.20 -4.00% | 5,92,5000% | 3.98 L |
70.00 K | 35,0000% | 10.80 -1.37% | 147.5 | 1.70 -10.53% | 3,35,0000% | 3.60 L |
1.68 L | 2,67,5000% | 8.95 0.56% | 150 | 2.05 -12.77% | 10,67,5000% | 11.60 L |
52.50 K | 97,5000% | 7.05 -2.76% | 152.5 | 3 -9.09% | 1,55,0000% | 1.05 L |
10.15 L | 5,37,5000% | 5.60 1.82% | 155 | 3.90 -6.02% | 9,25,0000% | 8.78 L |
5.28 L | 2,97,5000% | 4.40 3.53% | 157.5 | 4.95 -8.33% | 1,50,0000% | 3.35 L |
19.38 L | 16,02,5000% | 3.10 0% | 160 | 6.50 -2.99% | 6,97,5000% | 3.35 L |
1.05 L | 2,92,5000% | 2.35 0% | 162.5 | 8.05 -3.59% | 2,05,0000% | 1.27 L |
11.15 L | 13,60,0000% | 1.60 -3.03% | 165 | 9.85 -1.99% | 3,70,0000% | 1.52 L |
90.00 K | 1,75,0000% | 1.15 0% | 167.5 | 11.85 -2.47% | 80,0000% | 87.50 K |
12.30 L | 23,22,5000% | 0.75 -6.25% | 170 | 14.25 0% | 5,07,5000% | 27.50 K |
32.50 K | 3,72,5000% | 0.55 0% | 172.5 | 16.30 -2.40% | 42,5000% | 15.00 K |
3.27 L | 5,07,5000% | 0.35 -12.50% | 175 | 18.40 -1.08% | 55,0000% | 42.50 K |
0 | 1,07,5000% | 0.45 0% | 177.5 | 20 0% | 30,0000% | 0 |
2.40 L | 16,00,0000% | 0.15 -25.00% | 180 | 21.80 0% | 3,15,0000% | 0 |
0 | 87,5000% | 0.45 0% | 182.5 | 29.75 0% | 85,0000% | 0 |
5.00 K | 3,47,5000% | 0.15 0% | 185 | 28 0% | 1,25,0000% | 0 |
0 | 57,5000% | 0.40 0% | 187.5 | - | 00% | 0 |
12.50 K | 6,52,5000% | 0.10 0% | 190 | 32.90 0% | 97,5000% | 0 |
0 | 90,0000% | 0.20 0% | 195 | - | 00% | 0 |
RBL Bank Ltd Futures
Days For Expiry
12
40
75
156.57
157.15
157.11
2,923
249
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| RBL Bank Ltd 27 Mar 2025 | 12 | 156.57 | 2923 |
| RBL Bank Ltd 24 Apr 2025 | 40 | 157.15 | 249 |
| RBL Bank Ltd 29 May 2025 | 75 | 157.11 | 5 |
RBL Bank Ltd FAQs
What is the current spot price for RBL Bank Ltd?
Which RBL Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for RBL Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for RBL Bank Ltd ?
What is the highest price of RBL Bank Ltd ?
