Home
RBL Bank Ltd Option Chain
RBL Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 142.5 | 0.1 |
- | 145 | 0.1 |
23.35 | 147.5 | 0.05 |
34.7 | 150 | 0.1 |
21.95 | 152.5 | 0.3 |
18.9 | 155 | 0.15 |
16.35 | 157.5 | 0.15 |
22.9 | 160 | 0.1 |
20.05 | 162.5 | 0.2 |
18.9 | 165 | 0.15 |
17.2 | 167.5 | 0.25 |
14 | 170 | 0.3 |
12.05 | 172.5 | 0.5 |
9.65 | 175 | 0.7 |
8.15 | 177.5 | 1.25 |
6.05 | 180 | 1.65 |
4.2 | 182.5 | 2.65 |
3 | 185 | 3.65 |
2.05 | 187.5 | 5.2 |
1.3 | 190 | 7.15 |
0.85 | 192.5 | 8.7 |
0.55 | 195 | 13.85 |
0.55 | 197.5 | 13.5 |
0.25 | 200 | 15.85 |
0.15 | 205 | - |
0 | 00% | - | 142.5 | 0.10 0% | 27,5000% | 0 |
0 | 00% | - | 145 | 0.10 0% | 45,0000% | 2.50 K |
0 | 10,0000% | 23.35 0% | 147.5 | 0.05 0% | 47,5000% | 2.50 K |
5.00 K | 1,20,0000% | 34.70 0% | 150 | 0.10 0% | 5,15,0000% | 60.00 K |
0 | 47,5000% | 21.95 0% | 152.5 | 0.30 0% | 90,0000% | 0 |
0 | 57,5000% | 18.90 0% | 155 | 0.15 0% | 3,80,0000% | 32.50 K |
0 | 35,0000% | 16.35 0% | 157.5 | 0.15 0% | 1,20,0000% | 0 |
0 | 2,97,5000% | 22.90 0% | 160 | 0.10 0% | 4,67,5000% | 60.00 K |
0 | 65,0000% | 20.05 0.50% | 162.5 | 0.20 0% | 1,02,5000% | 2.50 K |
7.50 K | 3,02,5000% | 18.90 0% | 165 | 0.15 0% | 4,55,0000% | 1.30 L |
7.50 K | 70,0000% | 17.20 0% | 167.5 | 0.25 0% | 1,77,5000% | 50.00 K |
3.27 L | 5,37,5000% | 14 0.72% | 170 | 0.30 -14.29% | 8,20,0000% | 8.90 L |
2.05 L | 2,27,5000% | 12.05 0.42% | 172.5 | 0.50 0% | 3,57,5000% | 90.00 K |
7.90 L | 6,25,0000% | 9.65 1.05% | 175 | 0.70 -6.67% | 5,67,5000% | 5.62 L |
2.80 L | 1,47,5000% | 8.15 0% | 177.5 | 1.25 4.17% | 2,85,0000% | 2.45 L |
51.77 L | 18,47,5000% | 6.05 6.14% | 180 | 1.65 -13.16% | 8,55,0000% | 12.90 L |
22.07 L | 9,85,0000% | 4.20 3.70% | 182.5 | 2.65 -7.02% | 2,30,0000% | 8.47 L |
63.77 L | 22,45,0000% | 3 5.26% | 185 | 3.65 -10.98% | 2,10,0000% | 19.98 L |
5.33 L | 2,57,5000% | 2.05 5.13% | 187.5 | 5.20 -7.96% | 77,5000% | 1.95 L |
14.78 L | 23,12,5000% | 1.30 4.00% | 190 | 7.15 -5.92% | 3,77,5000% | 12.85 L |
2.85 L | 2,00,0000% | 0.85 6.25% | 192.5 | 8.70 0% | 87,5000% | 82.50 K |
4.00 L | 10,47,5000% | 0.55 0% | 195 | 13.85 0% | 55,0000% | 2.50 K |
40.00 K | 1,15,0000% | 0.55 0% | 197.5 | 13.50 -2.17% | 37,5000% | 45.00 K |
6.70 L | 16,85,0000% | 0.25 -16.67% | 200 | 15.85 -2.46% | 1,02,5000% | 75.00 K |
1.25 L | 3,25,0000% | 0.15 0% | 205 | - | 00% | 0 |
RBL Bank Ltd Futures
Days For Expiry
5
40
68
184.54
185.48
186.34
7,851
4,143
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| RBL Bank Ltd 24 Apr 2025 | 5 | 184.54 | 7851 |
| RBL Bank Ltd 29 May 2025 | 40 | 185.48 | 4143 |
| RBL Bank Ltd 26 June 2025 | 68 | 186.34 | 24 |
RBL Bank Ltd FAQs
What is the current spot price for RBL Bank Ltd?
Which RBL Bank Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for RBL Bank Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for RBL Bank Ltd ?
What is the highest price of RBL Bank Ltd ?
