RBL Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
19.45	132.5	0.4
40.95	135	0.1
19.45	137.5	0.1
35.85	140	0.15
16.15	142.5	0.25
32	145	0.25
32	147.5	0.1
25	150	0.35
18.7	152.5	0.2
19	155	0.55
15.9	157.5	0.55
13.8	160	0.9
16.5	162.5	0.5
9.75	165	1.75
8.1	167.5	1.2
5.9	170	3.6
3.2	172.5	4.85
3.55	175	6.5
1.85	177.5	6.6
2	180	5.9
3	182.5	10
1.6	185	11.8
1.9	187.5	13
1.05	190	16.15
1.25	192.5	17.3
0.5	195	20.45
11.5	197.5	22.4
0.75	200	30
0.5	205	29.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	25,0000%	19.45 0%	132.5	0.40 0%	1,75,0000%	0
0	32,5000%	40.95 0%	135	0.10 -33.33%	2,35,0000%	0
0	47,5000%	19.45 -0.26%	137.5	0.10 0%	77,5000%	0
0	1,35,0000%	35.85 0%	140	0.15 0%	12,07,5000%	15.00 K
0	25,0000%	16.15 0.62%	142.5	0.25 0%	2,40,0000%	0
0	1,15,0000%	32 0%	145	0.25 -37.50%	10,72,500-4.24%	52.50 K
0	2,30,0000%	32 0%	147.5	0.10 0%	5,50,0000%	0
5.00 K	9,02,500-0.28%	25 -3.85%	150	0.35 -12.50%	37,42,500-2.48%	97.50 K
2.50 K	6,60,0000%	18.70 -20.59%	152.5	0.20 33.33%	7,47,500-0.99%	20.00 K
0	7,40,0000%	19 0%	155	0.55 -8.33%	13,70,000-1.62%	25.00 K
0	5,32,5000%	15.90 0%	157.5	0.55 0%	5,32,5000%	0
32.50 K	18,92,500-1.43%	13.80 -10.97%	160	0.90 50.00%	14,82,500-0.34%	7.50 K
0	2,92,5000%	16.50 0%	162.5	0.50 0%	3,90,0000%	0
15.00 K	8,95,000-1.10%	9.75 -35%	165	1.75 45.83%	7,72,500-8.31%	72.50 K
0	5,10,0000%	8.10 0%	167.5	1.20 -14.29%	2,90,0000%	2.50 K
65.00 K	25,22,500-2.23%	5.90 -10.61%	170	3.60 46.94%	14,45,000-4.62%	72.50 K
5.00 K	3,27,5000%	3.20 -37.86%	172.5	4.85 0%	3,90,0000%	0
27.50 K	12,27,500-2.00%	3.55 -39.83%	175	6.50 73.33%	15,42,500-0.16%	5.00 K
2.50 K	4,37,5000%	1.85 -55.95%	177.5	6.60 0.76%	2,32,5000%	0
25.00 K	19,27,500-1.15%	2 -25.93%	180	5.90 -9.92%	4,22,5000%	0
0	4,87,5000%	3 0%	182.5	10 2.56%	82,5000%	0
0	12,42,5000%	1.60 0%	185	11.80 -1.26%	1,00,0000%	0
0	1,60,0000%	1.90 0%	187.5	13 0%	20,0000%	0
27.50 K	23,80,000-0.21%	1.05 -19.23%	190	16.15 1.25%	6,67,5000%	0
0	4,70,0000%	1.25 0%	192.5	17.30 0%	15,0000%	0
10.00 K	7,65,0000%	0.50 -50%	195	20.45 0%	62,5000%	0
0	1,72,5000%	11.50 0%	197.5	22.40 0%	7,5000%	0
40.00 K	30,65,000-1.13%	0.75 7.14%	200	30 0%	2,22,5000%	0
2.50 K	9,15,0000%	0.50 0%	205	29.50 0%	70,0000%	0