RBL Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 125 | 0.1 |
- | 130 | 0.75 |
- | 132.5 | 8 |
23.3 | 135 | 1.2 |
- | 137.5 | 0.85 |
18.85 | 140 | 1.75 |
17.1 | 142.5 | 1 |
19 | 145 | 2.35 |
13.3 | 147.5 | 1.6 |
8.5 | 150 | 5 |
13 | 152.5 | 5 |
5.5 | 155 | 7.25 |
4.3 | 157.5 | 2 |
3 | 160 | 9.25 |
3.05 | 162.5 | 9.7 |
2 | 165 | 12 |
3.55 | 167.5 | 13.1 |
1.9 | 170 | 17 |
0.85 | 172.5 | 16.3 |
1 | 175 | 18.95 |
0.3 | 177.5 | 20.2 |
0.4 | 180 | 20 |
0.9 | 182.5 | - |
0.4 | 185 | - |
1 | 187.5 | - |
0.25 | 190 | 31.05 |
0 | 00% | - | 125 | 0.10 -33.33% | 8,77,500-0.57% | 5.00 K |
0 | 00% | - | 130 | 0.75 0% | 11,97,5000% | 0 |
0 | 00% | - | 132.5 | 8 0% | 57,5000% | 0 |
0 | 22,5000% | 23.30 0% | 135 | 1.20 71.43% | 9,00,000-0.55% | 5.00 K |
0 | 00% | - | 137.5 | 0.85 0% | 1,20,0000% | 0 |
0 | 3,97,5000% | 18.85 0% | 140 | 1.75 66.67% | 18,40,000-1.34% | 25.00 K |
0 | 25,0000% | 17.10 -0.29% | 142.5 | 1 0% | 1,30,0000% | 0 |
0 | 1,12,5000% | 19 0% | 145 | 2.35 80.77% | 12,40,000-1.78% | 22.50 K |
0 | 40,0000% | 13.30 0% | 147.5 | 1.60 23.08% | 2,92,500-0.85% | 2.50 K |
2.50 K | 11,65,000-0.21% | 8.50 -44.44% | 150 | 5 44.93% | 30,05,000-5.50% | 1.75 L |
0 | 1,35,0000% | 13 0% | 152.5 | 5 61.29% | 2,30,000-2.13% | 5.00 K |
5.00 K | 9,42,500-0.53% | 5.50 -42.41% | 155 | 7.25 61.11% | 20,87,500-2.68% | 57.50 K |
5.00 K | 3,97,500-1.24% | 4.30 -57.00% | 157.5 | 2 -70.59% | 2,87,500-1.71% | 5.00 K |
95.00 K | 43,30,000-2.15% | 3 -51.22% | 160 | 9.25 32.14% | 40,37,500-0.43% | 17.50 K |
5.00 K | 6,32,500-0.78% | 3.05 -39% | 162.5 | 9.70 2.11% | 1,45,0000% | 0 |
20.00 K | 12,20,000-1.61% | 2 -59.18% | 165 | 12 0% | 2,55,0000% | 0 |
0 | 3,17,5000% | 3.55 0% | 167.5 | 13.10 1.95% | 85,0000% | 0 |
55.00 K | 33,15,000-1.63% | 1.90 -19.15% | 170 | 17 57.41% | 25,77,500-0.10% | 2.50 K |
2.50 K | 1,25,000-1.96% | 0.85 -60.47% | 172.5 | 16.30 0% | 37,5000% | 0 |
10.00 K | 11,45,000-0.87% | 1 -9.09% | 175 | 18.95 1.07% | 25,0000% | 0 |
0 | 4,65,0000% | 0.30 0% | 177.5 | 20.20 0.75% | 47,5000% | 0 |
0 | 23,42,5000% | 0.40 -27.27% | 180 | 20 0% | 1,70,0000% | 0 |
0 | 1,75,0000% | 0.90 5.88% | 182.5 | - | 00% | 0 |
2.50 K | 5,85,000-0.43% | 0.40 -73.33% | 185 | - | 00% | 0 |
0 | 20,0000% | 1 0% | 187.5 | - | 00% | 0 |
2.50 K | 11,67,500-0.21% | 0.25 0% | 190 | 31.05 0% | 1,00,0000% | 0 |
RBL Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| RBL Bank Ltd 30 Jan 2025 | 18 | 153.64 | 545 |
| RBL Bank Ltd 27 Feb 2025 | 46 | 153.95 | 4 |
| RBL Bank Ltd 27 Mar 2025 | 74 | 162 | - |
