RBL Bank Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 170 | 0 |
0 | 180 | 0 |
0 | 185 | 0 |
0 | 187.5 | 0 |
0 | 190 | 0 |
0 | 192.5 | 0 |
0 | 195 | 0 |
0 | 197.5 | 0 |
27.50 K | 200 | 60.00 K |
0 | 202.5 | 2.50 K |
37.50 K | 205 | 12.50 K |
12.50 K | 207.5 | 0 |
77.50 K | 210 | 32.50 K |
0 | 212.5 | 0 |
12.50 K | 215 | 2.50 K |
0 | 217.5 | 0 |
37.50 K | 220 | 5.00 K |
0 | 222.5 | 0 |
2.50 K | 225 | 0 |
0 | 227.5 | 0 |
5.00 K | 230 | 0 |
0 | 235 | 0 |
0 | 240 | 0 |
2.50 K | 245 | 0 |
0 | 250 | 0 |
0 | 00% | - | 170 | 0.40 0% | 2,65,0000% | 0 |
0 | 2,5000% | 35 0% | 180 | 1.40 0% | 5,45,0000% | 0 |
0 | 00% | - | 185 | 1.05 0% | 1,40,0000% | 0 |
0 | 00% | - | 187.5 | 0.60 0% | 00% | 0 |
0 | 87,5000% | 17.20 -2.82% | 190 | 1.20 0% | 12,32,5000% | 0 |
0 | 7,5000% | 15.65 -3.69% | 192.5 | 4 0% | 60,0000% | 0 |
0 | 50,0000% | 14.35 0% | 195 | 1.60 0% | 6,80,0000% | 0 |
0 | 50,0000% | 11.85 -3.27% | 197.5 | 6.25 0% | 75,0000% | 0 |
27.50 K | 9,20,000-2.90% | 6.90 6.15% | 200 | 3 -22.08% | 25,12,500-1.37% | 60.00 K |
0 | 95,0000% | 8.50 0% | 202.5 | 4.40 -45.00% | 57,500-4.17% | 2.50 K |
37.50 K | 7,15,000-4.98% | 5.60 33.33% | 205 | 6 -11.11% | 10,97,500-1.13% | 12.50 K |
12.50 K | 2,10,000-5.62% | 5 132.56% | 207.5 | 14.70 0% | 37,5000% | 0 |
77.50 K | 23,90,000-3.14% | 4.30 22.86% | 210 | 8.85 -26.86% | 15,30,000-2.08% | 32.50 K |
0 | 2,37,5000% | 1.05 0% | 212.5 | 12.05 6.64% | 80,0000% | 0 |
12.50 K | 21,10,000-0.59% | 2.55 4.08% | 215 | 15 -25% | 6,75,000-0.37% | 2.50 K |
0 | 87,5000% | 1.60 0% | 217.5 | 15 0% | 22,5000% | 0 |
37.50 K | 21,97,500-1.68% | 1.70 0% | 220 | 16.30 -41.99% | 8,75,000-0.57% | 5.00 K |
0 | 50,0000% | 0.60 0% | 222.5 | 18.85 0% | 15,0000% | 0 |
2.50 K | 8,97,500-0.28% | 1 150.00% | 225 | 20.65 0% | 2,97,5000% | 0 |
0 | 70,0000% | 1.40 -6.67% | 227.5 | 22.70 0% | 7,5000% | 0 |
5.00 K | 11,35,000-0.44% | 0.50 400% | 230 | 25.10 0% | 4,02,5000% | 0 |
0 | 2,02,5000% | 0.20 0% | 235 | 26.45 -0.19% | 95,0000% | 0 |
0 | 8,40,0000% | 0.25 0% | 240 | 46.20 0% | 2,22,5000% | 0 |
2.50 K | 1,85,000-1.33% | 0.20 -50% | 245 | 36 0% | 2,5000% | 0 |
0 | 6,42,5000% | 0.50 0% | 250 | 38.95 0% | 1,67,5000% | 0 |
