RBL Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 130 | 0.35 |
18.1 | 135 | 0.55 |
- | 137.5 | 0.65 |
15.45 | 140 | 0.55 |
13.2 | 142.5 | 0.8 |
10.85 | 145 | 1 |
8.75 | 147.5 | 1.25 |
7.1 | 150 | 1.95 |
5.3 | 152.5 | 2.55 |
3.9 | 155 | 3.5 |
2.7 | 157.5 | 5.2 |
1.85 | 160 | 6.3 |
1.2 | 162.5 | 8.25 |
0.8 | 165 | 10.3 |
0.55 | 167.5 | 13.2 |
0.45 | 170 | 15.5 |
0.4 | 172.5 | 20.05 |
0.3 | 175 | 19.95 |
0.3 | 177.5 | 17.85 |
0.2 | 180 | 26.5 |
0.15 | 182.5 | 21.75 |
0.15 | 185 | 25.2 |
0.1 | 187.5 | 21.05 |
0.1 | 190 | 27.5 |
0 | 00% | - | 130 | 0.35 0% | 1,52,5000% | 17.50 K |
0 | 2,5000% | 18.10 0% | 135 | 0.55 0% | 27,5000% | 0 |
0 | 00% | - | 137.5 | 0.65 0% | 2,5000% | 0 |
2.02 L | 42,5000% | 15.45 0% | 140 | 0.55 -15.38% | 3,60,0000% | 3.20 L |
1.52 L | 62,5000% | 13.20 0.38% | 142.5 | 0.80 0% | 95,0000% | 1.73 L |
70.00 K | 70,0000% | 10.85 -0.91% | 145 | 1 -9.09% | 4,97,5000% | 5.92 L |
1.55 L | 97,5000% | 8.75 0.57% | 147.5 | 1.25 -10.71% | 1,57,5000% | 3.42 L |
10.65 L | 3,17,5000% | 7.10 2.90% | 150 | 1.95 -2.50% | 14,22,5000% | 32.95 L |
25.25 L | 4,30,0000% | 5.30 3.92% | 152.5 | 2.55 -7.27% | 4,02,5000% | 14.50 L |
76.90 L | 10,40,0000% | 3.90 6.85% | 155 | 3.50 -7.89% | 12,22,5000% | 26.23 L |
18.68 L | 3,70,0000% | 2.70 5.88% | 157.5 | 5.20 0% | 1,47,5000% | 6.50 L |
43.52 L | 21,95,0000% | 1.85 5.71% | 160 | 6.30 -5.97% | 26,55,0000% | 10.40 L |
10.00 L | 4,70,0000% | 1.20 9.09% | 162.5 | 8.25 -6.25% | 3,62,5000% | 1.40 L |
32.67 L | 15,60,0000% | 0.80 0% | 165 | 10.30 -5.07% | 6,87,5000% | 1.65 L |
3.90 L | 6,20,0000% | 0.55 0% | 167.5 | 13.20 0% | 1,97,5000% | 1.20 L |
13.35 L | 18,20,0000% | 0.45 0% | 170 | 15.50 -0.32% | 15,92,5000% | 3.58 L |
2.88 L | 8,00,0000% | 0.40 0% | 172.5 | 20.05 0% | 1,45,0000% | 7.50 K |
3.55 L | 16,10,0000% | 0.30 0% | 175 | 19.95 0% | 8,00,0000% | 27.50 K |
1.90 L | 2,45,0000% | 0.30 -14.29% | 177.5 | 17.85 0% | 67,5000% | 0 |
4.75 L | 19,40,0000% | 0.20 -20.00% | 180 | 26.50 0% | 5,05,0000% | 10.00 K |
57.50 K | 75,0000% | 0.15 0% | 182.5 | 21.75 0% | 7,5000% | 0 |
50.00 K | 3,30,0000% | 0.15 0% | 185 | 25.20 0% | 25,0000% | 0 |
2.50 K | 65,0000% | 0.10 0% | 187.5 | 21.05 0% | 17,5000% | 0 |
2.52 L | 14,90,0000% | 0.10 0% | 190 | 27.50 0% | 3,15,0000% | 0 |
RBL Bank Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| RBL Bank Ltd 28 Nov 2024 | 10 | 155.41 | 4494 |
| RBL Bank Ltd 26 Dec 2024 | 38 | 156.17 | 793 |
| RBL Bank Ltd 30 Jan 2025 | 73 | 157.5 | 24 |
