Home
RBL Bank Ltd Option Chain
RBL Bank Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 167.5 | 0.35 |
38 | 170 | 0.1 |
- | 172.5 | 0.2 |
34.45 | 175 | 0.15 |
35.1 | 177.5 | 0.3 |
27.2 | 180 | 0.1 |
29 | 182.5 | 0.05 |
25 | 185 | 0.1 |
24.2 | 187.5 | 0.05 |
18.2 | 190 | 0.15 |
18.1 | 192.5 | 0.15 |
12 | 195 | 0.25 |
16 | 197.5 | 0.2 |
8.5 | 200 | 0.3 |
3.85 | 202.5 | 0.6 |
4 | 205 | 1.25 |
2.55 | 207.5 | 2.5 |
1.35 | 210 | 4 |
0.95 | 212.5 | 5.75 |
0.25 | 215 | 5.45 |
0.25 | 217.5 | 6.5 |
0.1 | 220 | 14 |
0.15 | 222.5 | 13.05 |
0.05 | 225 | 14.35 |
0.1 | 227.5 | 18.95 |
0.05 | 230 | 24.5 |
0.1 | 232.5 | 22.3 |
0.05 | 235 | 21.95 |
0 | 00% | - | 167.5 | 0.35 0% | 65,0000% | 0 |
25.00 K | 2,25,000-3.23% | 38 5.56% | 170 | 0.10 0% | 12,15,0003.40% | 97.50 K |
0 | 00% | - | 172.5 | 0.20 0% | 15,0000% | 0 |
0 | 1,90,0000% | 34.45 0% | 175 | 0.15 50.00% | 1,40,000-1.75% | 7.50 K |
0 | 37,5000% | 35.10 0% | 177.5 | 0.30 0% | 1,45,0000% | 0 |
10.00 K | 2,50,000-1.96% | 27.20 -9.33% | 180 | 0.10 0% | 9,15,000-13.68% | 2.55 L |
0 | 62,5000% | 29 0% | 182.5 | 0.05 0% | 92,500-5.13% | 5.00 K |
50.00 K | 85,000-20.93% | 25 -17.49% | 185 | 0.10 -33.33% | 3,42,500-7.43% | 57.50 K |
0 | 1,52,5000% | 24.20 0% | 187.5 | 0.05 -87.50% | 87,500-2.78% | 5.00 K |
2.12 L | 10,07,500-10.24% | 18.20 -1.62% | 190 | 0.15 -50% | 10,50,000-17.81% | 3.90 L |
2.50 K | 2,92,500-0.85% | 18.10 3.72% | 192.5 | 0.15 -62.50% | 1,27,500-20.31% | 50.00 K |
47.50 K | 6,17,500-7.14% | 12 -29.41% | 195 | 0.25 -50% | 5,72,500-13.26% | 1.18 L |
5.00 K | 1,72,500-2.82% | 16 24.51% | 197.5 | 0.20 -86.67% | 3,85,000-5.52% | 65.00 K |
3.48 L | 13,90,000-16.89% | 8.50 -16.26% | 200 | 0.30 -50% | 10,35,000-11.35% | 2.85 L |
7.50 K | 1,82,500-1.35% | 3.85 -54.71% | 202.5 | 0.60 -33.33% | 2,72,500-6.84% | 55.00 K |
72.50 K | 4,92,500-10.45% | 4 -41.61% | 205 | 1.25 -10.71% | 5,92,500-21% | 2.20 L |
77.50 K | 3,52,500-14.55% | 2.55 -43.33% | 207.5 | 2.50 -16.67% | 4,17,500-4.57% | 50.00 K |
4.80 L | 25,47,500-7.11% | 1.35 -51.79% | 210 | 4 33.33% | 20,82,500-1.77% | 1.12 L |
2.48 L | 2,77,500-17.78% | 0.95 -63.46% | 212.5 | 5.75 -11.54% | 3,07,500-5.38% | 22.50 K |
4.03 L | 11,22,500-7.61% | 0.25 -80.77% | 215 | 5.45 -39.44% | 5,92,500-0.84% | 7.50 K |
97.50 K | 1,65,0004.76% | 0.25 -73.68% | 217.5 | 6.50 -36.89% | 92,500-2.63% | 5.00 K |
6.20 L | 12,05,000-15.59% | 0.10 -77.78% | 220 | 14 27.27% | 3,20,000-4.48% | 52.50 K |
80.00 K | 50,000-39.39% | 0.15 -66.67% | 222.5 | 13.05 0% | 55,0000% | 0 |
3.60 L | 8,87,500-15.07% | 0.05 -75.00% | 225 | 14.35 -14.58% | 1,02,500-4.65% | 17.50 K |
77.50 K | 37,500-66.67% | 0.10 -33.33% | 227.5 | 18.95 0% | 30,0000% | 0 |
2.60 L | 4,32,500-27.92% | 0.05 0% | 230 | 24.50 0% | 1,62,5000% | 0 |
0 | 50,0000% | 0.10 0% | 232.5 | 22.30 0% | 27,5000% | 0 |
35.00 K | 7,70,000-0.65% | 0.05 0% | 235 | 21.95 0% | 50,0000% | 0 |
RBL Bank Ltd Futures
Days For Expiry
1
29
64
208.1
208.8
214.26
2,696
105
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| RBL Bank Ltd 29 May 2025 | 1 | 208.1 | 2696 |
| RBL Bank Ltd 26 June 2025 | 29 | 208.8 | 105 |
| RBL Bank Ltd 31 July 2025 | 64 | 214.26 | 1 |
RBL Bank Ltd FAQs
What is the current spot price for RBL Bank Ltd?
The current spot price for RBL Bank Ltd is 207.5 as of 28 May 2025
Which RBL Bank Ltd call-and-put option contract has the highest OI ?
The OI for the 210 strike call options issued by RBL Bank Ltd is 4.80 L. The OI for RBL Bank Ltd put options at the 210 strike is 1.12 L.
What is the current At-The-Money (ATM) strike for RBL Bank Ltd, and what is its price?
RBL Bank Ltd is currently on a 207.5 ATM strike. 2.55 is the call price, while 2.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for RBL Bank Ltd ?
For the 235 strike, the PCR value is 0.82
What is the highest price of RBL Bank Ltd ?
The 52-week low and 52-week high prices of RBL Bank Ltd shares were 270 and 146, respectively.
