Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 95 | 0.1 |
- | 97.5 | 0.1 |
29.9 | 100 | 0.15 |
- | 102.5 | 0.45 |
- | 105 | 0.2 |
- | 107.5 | 0.4 |
23.25 | 110 | 0.45 |
- | 112.5 | 0.5 |
25 | 115 | 0.8 |
20.15 | 117.5 | 1.1 |
19.75 | 120 | 1.3 |
14.6 | 122.5 | 1.65 |
12.8 | 125 | 2.1 |
10.85 | 127.5 | 2.75 |
8.65 | 130 | 3.6 |
7.05 | 132.5 | 4.6 |
5.65 | 135 | 5.7 |
4.55 | 137.5 | 6.95 |
3.5 | 140 | 8.5 |
2.7 | 142.5 | 10.2 |
2.1 | 145 | 12 |
1.6 | 147.5 | 13.95 |
1.25 | 150 | 15.55 |
0.9 | 152.5 | 17 |
0.7 | 155 | 18.3 |
0.55 | 157.5 | 20.3 |
0.35 | 160 | - |
0 | 00% | - | 95 | 0.10 0% | 1,59,7500% | 17.75 K |
0 | 00% | - | 97.5 | 0.10 -33.33% | 74,550-8.70% | 10.65 K |
0 | 3,5500% | 29.90 0% | 100 | 0.15 50.00% | 7,02,9007.03% | 71.00 K |
0 | 00% | - | 102.5 | 0.45 0% | 14,2000% | 0 |
0 | 00% | - | 105 | 0.20 0% | 3,23,0500% | 3.55 K |
0 | 00% | - | 107.5 | 0.40 0% | 1,10,0500% | 0 |
0 | 39,0500% | 23.25 0% | 110 | 0.45 80% | 5,71,550-1.23% | 1.31 L |
0 | 00% | - | 112.5 | 0.50 25.00% | 71,0005.26% | 14.20 K |
0 | 88,7500% | 25 0% | 115 | 0.80 60.00% | 7,66,8001.89% | 2.70 L |
10.65 K | 1,77,5000% | 20.15 -11.62% | 117.5 | 1.10 83.33% | 2,05,90013.73% | 56.80 K |
10.65 K | 2,23,6500% | 19.75 -2.95% | 120 | 1.30 52.94% | 13,91,6005.09% | 7.31 L |
74.55 K | 2,27,200-5.88% | 14.60 -19.11% | 122.5 | 1.65 50.00% | 3,12,40022.22% | 2.09 L |
85.20 K | 2,84,0002.56% | 12.80 -20.25% | 125 | 2.10 44.83% | 12,46,0506.04% | 6.00 L |
2.27 L | 2,41,40078.95% | 10.85 -21.94% | 127.5 | 2.75 52.78% | 3,47,900-10.91% | 1.17 L |
8.02 L | 22,22,3004.33% | 8.65 -27.62% | 130 | 3.60 53.19% | 22,82,650-11.43% | 13.81 L |
2.77 L | 2,41,400-2.86% | 7.05 -29.85% | 132.5 | 4.60 55.93% | 6,28,3504.12% | 4.12 L |
30.39 L | 22,61,35017.74% | 5.65 -32.34% | 135 | 5.70 52% | 19,95,1001.81% | 21.16 L |
13.70 L | 15,33,6008.82% | 4.55 -33.09% | 137.5 | 6.95 47.87% | 9,23,000-1.89% | 10.69 L |
66.92 L | 39,58,2509.96% | 3.50 -35.78% | 140 | 8.50 44.07% | 13,59,65017.48% | 17.71 L |
12.21 L | 7,20,65050.37% | 2.70 -38.64% | 142.5 | 10.20 39.73% | 1,88,150-3.64% | 2.88 L |
27.09 L | 21,93,9004.22% | 2.10 -40% | 145 | 12 35.59% | 5,14,75030.63% | 1.81 L |
4.22 L | 5,00,5502.17% | 1.60 -41.82% | 147.5 | 13.95 32.23% | 1,56,20012.82% | 56.80 K |
56.52 L | 49,48,700-5.87% | 1.25 -41.86% | 150 | 15.55 24.90% | 11,99,9003.36% | 1.74 L |
63.90 K | 28,400300% | 0.90 -47.06% | 152.5 | 17 19.30% | 53,250650% | 71.00 K |
32.70 L | 35,74,850-7.87% | 0.70 -44.00% | 155 | 18.30 11.25% | 19,13,4500.19% | 17.75 K |
1.56 L | 1,49,100121.05% | 0.55 -42.11% | 157.5 | 20.30 8.56% | 46,15030% | 21.30 K |
2.95 L | 1,70,4000% | 0.35 0% | 160 | - | 00% | 0 |
Samvardhana Motherson International Ltd Futures
Days For Expiry
23
51
86
135.31
136.2
137.3
2,085
358
45
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 29 May 2025 | 23 | 135.31 | 2085 |
| Samvardhana Motherson International Ltd 26 June 2025 | 51 | 136.2 | 358 |
| Samvardhana Motherson International Ltd 31 July 2025 | 86 | 137.3 | 45 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
What is the highest price of Samvardhana Motherson International Ltd ?
