Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 75 | 0.05 |
14.25 | 80 | 0.05 |
10.15 | 82.5 | 0.1 |
- | 83.35 | 0.15 |
8.65 | 85 | 0.25 |
7.1 | 86.65 | 0.35 |
6.05 | 87.5 | 0.45 |
3.9 | 90 | 0.85 |
2.85 | 91.65 | 1.3 |
2.3 | 92.5 | 1.6 |
1.8 | 93.35 | 2.05 |
1.15 | 95 | 3 |
0.75 | 96.65 | 4.25 |
0.6 | 97.5 | 4.75 |
0.5 | 98.35 | 5.6 |
0.3 | 100 | 7.25 |
0.25 | 101.65 | 8.7 |
0.25 | 102.5 | 9.9 |
0.2 | 103.35 | 10.25 |
0.15 | 105 | 12.5 |
0.1 | 106.65 | 12.4 |
0.1 | 107.5 | 12.9 |
0.1 | 108.35 | 11.05 |
0.05 | 110 | 16.25 |
0.05 | 111.65 | - |
0 | 00% | - | 75 | 0.05 0% | 3,56,7000% | 18.45 K |
0 | 1,90,6500% | 14.25 0% | 80 | 0.05 0% | 26,81,4000% | 13.47 L |
6.15 K | 1,35,3000% | 10.15 0% | 82.5 | 0.10 -33.33% | 4,42,8000% | 8.61 L |
0 | 00% | - | 83.35 | 0.15 0% | 5,28,9000% | 2.89 L |
3.32 L | 2,89,0500% | 8.65 0% | 85 | 0.25 0% | 23,12,4000% | 21.40 L |
2.95 L | 1,10,7000% | 7.10 0% | 86.65 | 0.35 16.67% | 5,71,9500% | 4.49 L |
2.52 L | 2,64,4500% | 6.05 0% | 87.5 | 0.45 0% | 22,81,6500% | 20.23 L |
23.68 L | 12,79,2000% | 3.90 -4.88% | 90 | 0.85 6.25% | 47,78,5500% | 73.86 L |
19.74 L | 6,45,7500% | 2.85 -3.39% | 91.65 | 1.30 4.00% | 8,97,9000% | 28.29 L |
60.88 L | 21,27,9000% | 2.30 -6.12% | 92.5 | 1.60 3.23% | 23,37,0000% | 65.99 L |
40.28 L | 13,22,2500% | 1.80 -7.69% | 93.35 | 2.05 5.13% | 10,82,4000% | 42.68 L |
1.15 Cr | 38,86,8000% | 1.15 -8.00% | 95 | 3 5.26% | 20,29,5000% | 32.96 L |
20.17 L | 11,50,0500% | 0.75 -6.25% | 96.65 | 4.25 4.94% | 6,51,9000% | 10.21 L |
27.68 L | 10,14,7500% | 0.60 -7.69% | 97.5 | 4.75 0% | 8,91,7500% | 9.84 L |
11.07 L | 7,68,7500% | 0.50 0% | 98.35 | 5.60 1.82% | 4,36,6500% | 7.75 L |
1.59 Cr | 1,09,47,0000% | 0.30 -14.29% | 100 | 7.25 2.84% | 29,21,2500% | 4.06 L |
3.81 L | 15,99,0000% | 0.25 0% | 101.65 | 8.70 0% | 3,01,3500% | 2.15 L |
3.20 L | 19,74,1500% | 0.25 0% | 102.5 | 9.90 0% | 4,67,4000% | 6.15 K |
8.92 L | 8,91,7500% | 0.20 0% | 103.35 | 10.25 0% | 11,93,1000% | 61.50 K |
66.73 L | 52,76,7000% | 0.15 -25.00% | 105 | 12.50 0% | 15,19,0500% | 1.11 L |
1.72 L | 11,31,6000% | 0.10 0% | 106.65 | 12.40 0% | 5,71,9500% | 0 |
30.75 K | 4,73,5500% | 0.10 0% | 107.5 | 12.90 0% | 49,2000% | 0 |
1.35 L | 2,70,6000% | 0.10 0% | 108.35 | 11.05 -1.34% | 55,3500% | 0 |
25.03 L | 44,28,0000% | 0.05 0% | 110 | 16.25 0% | 2,58,3000% | 0 |
36.90 K | 3,87,4500% | 0.05 0% | 111.65 | - | 00% | 0 |
Samvardhana Motherson International Ltd Futures
Days For Expiry
12
45
73
93.1
93.72
94.12
5,244
310
43
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 28 Aug 2025 | 12 | 93.1 | 5244 |
| Samvardhana Motherson International Ltd 30 Sep 2025 | 45 | 93.72 | 310 |
| Samvardhana Motherson International Ltd 28 Oct 2025 | 73 | 94.12 | 43 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
The current spot price for Samvardhana Motherson International Ltd is 93.35 as of 15 Aug 2025
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
The OI for the 100 strike call options issued by Samvardhana Motherson International Ltd is 1.59 Cr. The OI for Samvardhana Motherson International Ltd put options at the 100 strike is 4.06 L.
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
Samvardhana Motherson International Ltd is currently on a 93.35 ATM strike. 1.8 is the call price, while 2.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
For the 111.65 strike, the PCR value is 0.44
What is the highest price of Samvardhana Motherson International Ltd ?
The 52-week low and 52-week high prices of Samvardhana Motherson International Ltd shares were 144 and 71, respectively.
