Samvardhana Motherson International Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
15.8	108	0.46
15.45	109	0.38
14	110	0.45
9.79	111	0.48
12.57	112	0.53
8.02	113	0.6
9.95	114	0.74
9.7	115	0.85
8.06	116	0.93
8.25	117	1.16
7.62	118	1.3
6.9	119	1.52
5.89	120	1.72
5.2	121	1.99
4.46	122	2.36
3.88	123	2.88
3.24	124	3.1
2.74	125	3.83
2.34	126	4.13
1.96	127	4.97
1.6	128	5.47
1.23	129	9.27
1.04	130	7
0.9	131	-
0.63	132	9.29
0.41	134	10.35
0.35	135	11.05
0.25	136	13.25
1.35	137	-
1.45	138	-
1.25	139	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,42,8000%	15.80 0%	108	0.46 4.55%	10,20,9000%	0
6.15 K	3,13,6500%	15.45 5.17%	109	0.38 -24%	6,02,700-7.55%	92.25 K
24.60 K	9,71,700-0.63%	14 4.09%	110	0.45 -23.73%	63,03,750-1.16%	11.19 L
0	4,30,5000%	9.79 0%	111	0.48 -51.52%	4,55,100-11.90%	2.09 L
98.40 K	8,79,4500%	12.57 5.90%	112	0.53 -29.33%	7,19,5501.74%	1.41 L
0	2,46,0000%	8.02 0%	113	0.60 -28.57%	3,19,80010.64%	1.54 L
0	2,64,4500%	9.95 0%	114	0.74 -25.25%	2,64,450-4.44%	1.11 L
3.20 L	24,29,250-2.95%	9.70 5.55%	115	0.85 -24.78%	18,08,100-5.16%	17.34 L
0	3,01,3500%	8.06 0%	116	0.93 -26.19%	6,21,1503.06%	36.90 K
67.65 K	3,44,400-6.67%	8.25 10.29%	117	1.16 -21.62%	9,53,2500.65%	3.51 L
36.90 K	7,99,500-1.52%	7.62 3.53%	118	1.30 -24.86%	10,82,400-10.66%	5.97 L
43.05 K	9,04,0500%	6.90 13.67%	119	1.52 -23.23%	8,17,950-2.92%	2.89 L
4.67 L	55,35,000-1.32%	5.89 11.76%	120	1.72 -24.23%	46,18,650-0.66%	21.16 L
73.80 K	9,47,100-0.65%	5.20 1.36%	121	1.99 -26.02%	6,27,30032.47%	6.33 L
2.89 L	18,38,8500%	4.46 10.12%	122	2.36 -22.11%	5,53,5003.45%	4.92 L
12.48 L	7,01,10016.33%	3.88 12.46%	123	2.88 -15.54%	5,28,90011.69%	6.33 L
18.51 L	14,32,95018.27%	3.24 6.93%	124	3.10 -20.72%	13,83,7500.90%	2.71 L
39.05 L	48,52,35023.09%	2.74 8.73%	125	3.83 -14.32%	11,50,0503.31%	4.30 L
7.38 L	3,81,3000%	2.34 10.38%	126	4.13 -10.41%	98,4006.67%	49.20 K
4.06 L	5,22,7507.59%	1.96 11.36%	127	4.97 -12.50%	1,84,50030.43%	2.64 L
2.71 L	3,32,10014.89%	1.60 10.34%	128	5.47 -12.06%	1,47,60084.62%	1.60 L
1.05 L	1,59,9000%	1.23 6.03%	129	9.27 0%	18,4500%	0
24.42 L	57,01,0500.54%	1.04 9.47%	130	7 -9.33%	6,51,9002.91%	1.11 L
1.72 L	4,85,8501.28%	0.90 12.50%	131	-	00%	0
3.75 L	5,22,7506.25%	0.63 1.61%	132	9.29 0%	30,7500%	0
1.84 L	2,58,30068%	0.41 2.50%	134	10.35 -25.05%	30,7500%	12.30 K
2.15 L	10,63,950-1.14%	0.35 12.90%	135	11.05 0%	36,9000%	0
30.75 K	1,16,85018.75%	0.25 0%	136	13.25 5.58%	12,3000%	24.60 K
0	49,2000%	1.35 0%	137	-	00%	0
0	12,3000%	1.45 0%	138	-	00%	0
0	18,4500%	1.25 0%	139	-	00%	0

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

124.38

124.7

125.13

343

152

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 28 Apr 2026	11	124.38	343
Samvardhana Motherson International Ltd 26 May 2026	39	124.7	152
Samvardhana Motherson International Ltd 30 June 2026	74	125.13	28

Exide Industries Ltd

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Bosch Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 124 as of 17 Apr 2026

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 130 strike call options issued by Samvardhana Motherson International Ltd is 24.42 L. The OI for Samvardhana Motherson International Ltd put options at the 130 strike is 1.11 L.