Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	87.5	1.4
17.1	90	0.1
-	92	0.2
15.05	92.5	0.2
12.35	95	0.3
-	97	0.5
9.7	97.5	0.55
-	98	0.6
8.4	99	0.65
7.75	100	0.85
6.75	101	1.05
6.15	102	1.25
5.9	102.5	1.45
5.55	103	1.5
4.9	104	1.9
4.2	105	2.2
3.7	106	2.75
3.2	107	3.25
2.9	107.5	3.55
2.75	108	3.75
2.3	109	4.3
2	110	5
1.7	111	5.7
1.45	112	6.5
1.35	112.5	6.85
1.2	113	7.3
1	114	8.1
0.85	115	9.05
0.75	116	9.75
0.65	117	-
0.6	117.5	11.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	87.5	1.40 0%	18,4500%	0
12.30 K	2,82,9004.55%	17.10 4.27%	90	0.10 -33.33%	19,00,350-6.08%	8.61 L
0	00%	-	92	0.20 0%	12,3000%	0
0	43,0500%	15.05 0%	92.5	0.20 -20.00%	6,39,6005.05%	98.40 K
0	3,32,1000%	12.35 0%	95	0.30 -25.00%	18,26,550-1.98%	5.23 L
0	00%	-	97	0.50 -9.09%	12,300100%	12.30 K
36.90 K	2,95,2000%	9.70 -4.43%	97.5	0.55 0%	13,16,1001.90%	1.72 L
0	00%	-	98	0.60 0%	6,1500%	0
1.17 L	49,2000%	8.40 0%	99	0.65 -13.33%	1,59,90044.44%	98.40 K
4.24 L	15,31,3500.40%	7.75 -3.73%	100	0.85 -10.53%	33,21,0000.75%	9.66 L
43.05 K	49,20060%	6.75 -3.57%	101	1.05 -4.55%	3,19,80030%	2.40 L
98.40 K	98,400433.33%	6.15 -3.91%	102	1.25 -13.79%	2,21,40016.13%	86.10 K
98.40 K	11,25,4500%	5.90 -3.28%	102.5	1.45 -3.33%	22,20,150-0.55%	3.14 L
73.80 K	43,05016.67%	5.55 2.78%	103	1.50 -11.76%	2,58,300-2.33%	1.23 L
1.17 L	92,25015.38%	4.90 -2.97%	104	1.90 -2.56%	1,84,5000%	6.15 L
21.52 L	32,53,35012.55%	4.20 -5.62%	105	2.20 -6.38%	28,10,550-0.87%	26.01 L
13.28 L	7,19,5500.86%	3.70 -5.13%	106	2.75 -1.79%	5,84,25020.25%	9.78 L
21.52 L	9,84,00079.78%	3.20 -5.88%	107	3.25 0%	7,01,100153.33%	12.36 L
17.10 L	21,52,500-0.85%	2.90 -7.94%	107.5	3.55 0%	14,82,1506.17%	3.57 L
4.98 L	3,07,50038.89%	2.75 -6.78%	108	3.75 -2.60%	73,80050%	67.65 K
1.29 L	1,47,60041.18%	2.30 -9.80%	109	4.30 -2.27%	67,65022.22%	49.20 K
48.28 L	80,01,1508.06%	2 -9.09%	110	5 0%	18,20,400-0.34%	5.04 L
1.91 L	4,73,55028.33%	1.70 -10.53%	111	5.70 -7.32%	43,050133.33%	1.11 L
1.48 L	3,69,00050%	1.45 -12.12%	112	6.50 0%	1,29,1500%	55.35 K
10.52 L	48,52,3504.92%	1.35 -10.00%	112.5	6.85 -0.72%	8,79,4501.42%	73.80 K
1.78 L	2,15,2502.94%	1.20 -14.29%	113	7.30 1.39%	55,35012.50%	67.65 K
92.25 K	3,38,250-3.51%	1 -16.67%	114	8.10 -5.26%	67,65057.14%	86.10 K
18.76 L	85,79,2501.09%	0.85 -19.05%	115	9.05 1.69%	15,68,2502.82%	86.10 K
61.50 K	1,16,85011.76%	0.75 -6.25%	116	9.75 3.72%	12,300100%	12.30 K
9.22 L	10,08,600115.79%	0.65 -13.33%	117	-	00%	0
2.15 L	12,23,850-1.49%	0.60 -14.29%	117.5	11.10 -7.88%	1,53,7508.70%	61.50 K

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

106.89

107.53

107.85

1,651

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 28 Oct 2025	21	106.89	1651
Samvardhana Motherson International Ltd 25 Nov 2025	49	107.53	72
Samvardhana Motherson International Ltd 30 Dec 2025	84	107.85	12

Exide Industries Ltd

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Bosch Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 106 as of 6 Oct 2025

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 115 strike call options issued by Samvardhana Motherson International Ltd is 18.76 L. The OI for Samvardhana Motherson International Ltd put options at the 115 strike is 86.10 K.