Samvardhana Motherson International Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 160 | 3.05 L |
0 | 165 | 56.80 K |
0 | 170 | 20.31 L |
0 | 175 | 18.39 L |
0 | 177.5 | 1.14 L |
0 | 180 | 30.46 L |
0 | 182.5 | 3.05 L |
71.00 K | 185 | 16.76 L |
21.30 K | 187.5 | 4.47 L |
1.35 L | 190 | 42.81 L |
92.30 K | 192.5 | 4.97 L |
1.85 L | 195 | 30.10 L |
1.70 L | 197.5 | 13.35 L |
46.08 L | 200 | 67.52 L |
11.01 L | 202.5 | 24.07 L |
82.86 L | 205 | 28.54 L |
18.25 L | 207.5 | 9.94 L |
1.11 Cr | 210 | 11.50 L |
27.83 L | 212.5 | 2.98 L |
68.23 L | 215 | 2.41 L |
12.28 L | 217.5 | 49.70 K |
85.91 L | 220 | 1.42 L |
5.25 L | 222.5 | 21.30 K |
28.05 L | 225 | 21.30 K |
3.19 L | 227.5 | 35.50 K |
46.65 L | 230 | 0 |
5.25 L | 232.5 | 0 |
13.92 L | 235 | 0 |
0 | 00% | - | 160 | 0.30 50.00% | 7,59,700-0.93% | 3.05 L |
0 | 14,2000% | 49.50 0% | 165 | 0.35 -12.50% | 56,80033.33% | 56.80 K |
0 | 35,5000% | 44.05 0% | 170 | 0.50 25.00% | 19,17,00018.42% | 20.31 L |
0 | 00% | - | 175 | 0.80 23.08% | 17,11,1004.78% | 18.39 L |
0 | 00% | - | 177.5 | 1 17.65% | 1,13,6006.67% | 1.14 L |
0 | 4,26,0000% | 25.95 0% | 180 | 1.20 14.29% | 20,87,40014.40% | 30.46 L |
0 | 00% | - | 182.5 | 1.60 23.08% | 1,77,500-7.41% | 3.05 L |
71.00 K | 1,34,90018.75% | 19.95 -23.71% | 185 | 2 21.21% | 18,46,000-7.47% | 16.76 L |
21.30 K | 7,1000% | 17.75 0% | 187.5 | 2.55 21.43% | 2,48,500-10.26% | 4.47 L |
1.35 L | 5,11,200-2.70% | 15.35 -14.25% | 190 | 3.10 21.57% | 35,92,6009.05% | 42.81 L |
92.30 K | 56,80014.29% | 13.40 -20% | 192.5 | 3.75 19.05% | 5,96,40012% | 4.97 L |
1.85 L | 4,18,9007.27% | 11.50 -18.73% | 195 | 4.75 23.38% | 14,34,2005.76% | 30.10 L |
1.70 L | 1,13,60014.29% | 9.95 -20.40% | 197.5 | 5.80 24.73% | 4,89,90018.97% | 13.35 L |
46.08 L | 23,78,50027.86% | 8.70 -22.32% | 200 | 6.80 21.43% | 32,87,300-0.22% | 67.52 L |
11.01 L | 4,47,30090.91% | 7.40 -22.11% | 202.5 | 8.05 20.15% | 5,39,60022.58% | 24.07 L |
82.86 L | 19,09,90014.47% | 6.30 -25.00% | 205 | 9.50 20.25% | 23,71,400-1.18% | 28.54 L |
18.25 L | 12,99,30011.59% | 5.35 -25.69% | 207.5 | 10.85 17.30% | 9,08,8002.40% | 9.94 L |
1.11 Cr | 74,19,50016.63% | 4.50 -26.83% | 210 | 12.70 18.14% | 23,85,600-2.33% | 11.50 L |
27.83 L | 17,39,5005.60% | 3.75 -28.57% | 212.5 | 14.65 20.08% | 4,54,400-18.99% | 2.98 L |
68.23 L | 46,36,3000.46% | 3.15 -29.21% | 215 | 16.10 15.41% | 12,70,900-1.10% | 2.41 L |
12.28 L | 7,59,700-10.08% | 2.65 -29.33% | 217.5 | 17.70 21.65% | 5,89,3000% | 49.70 K |
85.91 L | 84,98,7009.92% | 2.20 -30.16% | 220 | 20.15 14.49% | 14,76,800-3.26% | 1.42 L |
5.25 L | 6,53,2001.10% | 1.95 -26.42% | 222.5 | 21.20 1.92% | 1,34,900-5% | 21.30 K |
28.05 L | 29,39,400-8.41% | 1.55 -29.55% | 225 | 23.30 10.17% | 3,40,8004.35% | 21.30 K |
3.19 L | 3,05,300-6.52% | 1.40 -22.22% | 227.5 | 22.10 -3.91% | 1,13,6000% | 35.50 K |
46.65 L | 55,87,7002.47% | 1.05 -30% | 230 | 25.80 0% | 3,62,1000% | 0 |
5.25 L | 10,29,5001.40% | 0.85 -29.17% | 232.5 | 27.55 0% | 1,06,5000% | 0 |
13.92 L | 9,30,10035.05% | 0.70 -33.33% | 235 | 22.95 0% | 14,2000% | 0 |
