Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	95	0.1
21.7	100	0.05
20.7	102.5	0.15
19.2	105	0.05
13.45	107.5	0.05
21.35	110	0.05
13	112.5	0.05
16.15	115	0.05
14.4	117.5	0.05
11.1	120	0.1
8.85	122.5	0.15
6.5	125	0.25
4.25	127.5	0.55
2.45	130	1.2
1.4	132.5	2.55
0.7	135	4.45
0.4	137.5	6.55
0.3	140	8.9
0.2	142.5	12
0.15	145	14
0.1	147.5	18.75
0.1	150	19.15
0.1	152.5	-
0.1	155	28.8
0.05	160	28.2
0.05	165	34
0.05	170	38.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	95	0.10 0%	31,9500%	0
0	67,4500%	21.70 -0.69%	100	0.05 0%	8,41,3500%	3.55 K
0	42,6000%	20.70 0%	102.5	0.15 0%	81,6500%	0
0	46,1500%	19.20 0%	105	0.05 0%	6,42,550-4.74%	31.95 K
0	1,34,9000%	13.45 0%	107.5	0.05 0%	1,59,7500%	0
14.20 K	1,63,300-6.12%	21.35 10.91%	110	0.05 -50%	10,22,400-10.56%	3.34 L
0	1,70,4000%	13 0%	112.5	0.05 -50%	7,06,4500.51%	99.40 K
39.05 K	3,72,750-6.25%	16.15 17.03%	115	0.05 -66.67%	13,31,250-18.48%	8.48 L
24.85 K	4,93,450-1.42%	14.40 28.57%	117.5	0.05 -75.00%	7,52,600-18.77%	5.61 L
23.22 L	11,64,400-2.96%	11.10 26.14%	120	0.10 -71.43%	26,62,500-4.70%	29.18 L
3.48 L	11,60,8500%	8.85 37.21%	122.5	0.15 -70%	6,60,300-11.43%	18.00 L
18.85 L	16,22,350-20.66%	6.50 47.73%	125	0.25 -73.68%	22,01,0006.90%	65.50 L
26.73 L	11,67,950-30.44%	4.25 57.41%	127.5	0.55 -67.65%	8,52,0002.13%	29.04 L
2.83 Cr	42,42,250-24.22%	2.45 63.33%	130	1.20 -60%	23,89,15064.95%	77.46 L
1.07 Cr	21,19,35032.96%	1.40 86.67%	132.5	2.55 -47.96%	6,24,800166.67%	26.73 L
1.12 Cr	40,29,2504.13%	0.70 75.00%	135	4.45 -35.04%	15,51,350316.19%	30.67 L
17.29 L	7,91,650159.30%	0.40 60.00%	137.5	6.55 -27.22%	1,42,00042.86%	5.61 L
53.43 L	28,71,950-25.85%	0.30 50.00%	140	8.90 -21.93%	5,92,850-4.02%	1.56 L
4.62 L	3,51,450-2.94%	0.20 33.33%	142.5	12 -30.43%	28,4000%	3.55 K
4.83 L	7,24,20029.11%	0.15 50.00%	145	14 -11.67%	1,10,050-3.13%	3.55 K
24.85 K	1,31,350-2.63%	0.10 0%	147.5	18.75 0%	21,3000%	0
3.09 L	21,37,100-6.81%	0.10 0%	150	19.15 -9.67%	3,90,500-29.03%	1.88 L
1.14 L	3,86,95014.74%	0.10 100%	152.5	-	00%	0
31.95 K	1,66,8500%	0.10 0%	155	28.80 0%	49,7000%	0
56.80 K	9,40,7500.38%	0.05 0%	160	28.20 -10.19%	6,28,350-2.75%	21.30 K
3.55 K	28,400-11.11%	0.05 0%	165	34 -7.48%	31,9500%	7.10 K
74.55 K	6,31,900-10.55%	0.05 0%	170	38.90 -5.93%	18,28,250-3.92%	1.77 L

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

131.34

132.12

132.9

3,218

3,409

319

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 27 Mar 2025	5	131.34	3218
Samvardhana Motherson International Ltd 24 Apr 2025	33	132.12	3409
Samvardhana Motherson International Ltd 29 May 2025	68	132.9	319

Exide Industries Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 132.5 as of 21 Mar 2025

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 130 strike call options issued by Samvardhana Motherson International Ltd is 2.83 Cr. The OI for Samvardhana Motherson International Ltd put options at the 130 strike is 77.46 L.