Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 95 | 0.1 |
21.7 | 100 | 0.1 |
20.7 | 102.5 | 0.15 |
19.2 | 105 | 0.2 |
13.45 | 107.5 | 0.25 |
11.7 | 110 | 0.35 |
9.35 | 112.5 | 0.55 |
7.15 | 115 | 0.85 |
5 | 117.5 | 1.45 |
3.7 | 120 | 2.3 |
2.45 | 122.5 | 3.65 |
1.6 | 125 | 5.2 |
0.95 | 127.5 | 6.95 |
0.6 | 130 | 9.2 |
0.4 | 132.5 | 11.2 |
0.2 | 135 | 13.65 |
0.15 | 137.5 | 15.8 |
0.1 | 140 | 19.3 |
0.1 | 142.5 | 19.45 |
0.05 | 145 | 22.75 |
0.1 | 147.5 | 19.7 |
0.05 | 150 | 28.2 |
0.1 | 152.5 | - |
0.05 | 155 | 28 |
0 | 00% | - | 95 | 0.10 0% | 31,9500% | 0 |
0 | 67,4500% | 21.70 -0.69% | 100 | 0.10 -33.33% | 9,30,1000% | 99.40 K |
24.85 K | 42,6000% | 20.70 4.55% | 102.5 | 0.15 0% | 81,650-8% | 10.65 K |
0 | 46,1500% | 19.20 0% | 105 | 0.20 -20.00% | 6,88,700-6.28% | 88.75 K |
17.75 K | 1,34,9005.56% | 13.45 -9.43% | 107.5 | 0.25 -28.57% | 1,84,6006.12% | 1.42 L |
92.30 K | 1,98,8009.80% | 11.70 -4.88% | 110 | 0.35 -30.00% | 15,54,900-2.88% | 3.41 L |
1.21 L | 1,77,50011.11% | 9.35 -8.33% | 112.5 | 0.55 -31.25% | 5,78,65013.19% | 2.77 L |
2.80 L | 3,72,750-3.67% | 7.15 -11.73% | 115 | 0.85 -26.09% | 23,78,5004.85% | 15.02 L |
4.05 L | 5,07,650-5.30% | 5 -18.70% | 117.5 | 1.45 -17.14% | 10,15,3001.06% | 9.69 L |
33.55 L | 16,96,90013.54% | 3.70 -18.68% | 120 | 2.30 -11.54% | 33,93,8005.05% | 35.15 L |
26.52 L | 14,83,90022.94% | 2.45 -23.44% | 122.5 | 3.65 -2.67% | 7,66,800-17.24% | 15.83 L |
59.75 L | 45,04,95010.16% | 1.60 -27.27% | 125 | 5.20 -0.95% | 16,64,950-1.26% | 16.65 L |
15.48 L | 18,06,9500.79% | 0.95 -34.48% | 127.5 | 6.95 0% | 3,37,250-38.71% | 7.92 L |
44.62 L | 70,18,3504.16% | 0.60 -33.33% | 130 | 9.20 2.22% | 12,63,8003.19% | 4.19 L |
8.98 L | 13,66,75021.84% | 0.40 -33.33% | 132.5 | 11.20 0.45% | 2,62,700-1.33% | 39.05 K |
21.16 L | 32,90,850-1.07% | 0.20 -50% | 135 | 13.65 1.87% | 3,86,9500% | 39.05 K |
1.67 L | 3,55,000-15.97% | 0.15 -40% | 137.5 | 15.80 0.32% | 95,8500% | 0 |
17.22 L | 39,51,150-0.18% | 0.10 -60% | 140 | 19.30 29.10% | 6,39,0000% | 10.65 K |
1.14 L | 3,19,5001.12% | 0.10 -33.33% | 142.5 | 19.45 -3.47% | 35,500-28.57% | 24.85 K |
2.84 L | 6,88,700-16.74% | 0.05 -50% | 145 | 22.75 -0.44% | 1,95,2500% | 42.60 K |
0 | 1,63,3000% | 0.10 0% | 147.5 | 19.70 0% | 24,8500% | 0 |
3.48 L | 25,66,650-4.11% | 0.05 -50% | 150 | 28.20 1.44% | 6,17,7000.58% | 46.15 K |
0 | 3,40,8000% | 0.10 0% | 152.5 | - | 00% | 0 |
0 | 1,70,4000% | 0.05 0% | 155 | 28 0% | 53,2500% | 0 |
Samvardhana Motherson International Ltd Futures
Days For Expiry
10
38
73
121.42
122.09
122.86
3,183
557
51
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 27 Mar 2025 | 10 | 121.42 | 3183 |
| Samvardhana Motherson International Ltd 24 Apr 2025 | 38 | 122.09 | 557 |
| Samvardhana Motherson International Ltd 29 May 2025 | 73 | 122.86 | 51 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
What is the highest price of Samvardhana Motherson International Ltd ?
