Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	95	0.1
-	100	0.1
37	115	0.05
30.55	120	0.05
-	122.5	0.95
28	125	0.05
19.95	130	0.1
26.95	132.5	0.05
18.9	135	0.15
12.6	137.5	0.25
10.1	140	0.35
7.95	142.5	0.6
5.85	145	0.95
4.05	147.5	1.7
2.7	150	2.8
1.7	152.5	4.25
1.05	155	6.1
0.6	157.5	8.15
0.45	160	10.35
0.25	162.5	12.7
0.25	165	15.8
0.15	167.5	16
0.1	170	19.9
0.1	172.5	18.9
0.05	175	22.95
0.05	180	26.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	95	0.10 0%	7,1000%	0
0	00%	-	100	0.10 0%	17,7500%	0
0	3,5500%	37 0%	115	0.05 0%	1,31,350-5.13%	7.10 K
0	17,7500%	30.55 0%	120	0.05 0%	2,23,650-1.56%	3.55 K
0	00%	-	122.5	0.95 0%	00%	0
0	3,5500%	28 0%	125	0.05 0%	7,91,650-1.33%	31.95 K
10.65 K	1,13,600-5.88%	19.95 -34.91%	130	0.10 -33.33%	5,82,2000%	1.60 L
0	35,5000%	26.95 0%	132.5	0.05 -50%	39,05057.14%	35.50 K
0	74,5500%	18.90 1.07%	135	0.15 -25.00%	7,24,200-2.39%	99.40 K
35.50 K	95,8503.85%	12.60 -21.50%	137.5	0.25 0%	2,76,9000%	21.30 K
85.20 K	2,05,900-1.69%	10.10 -6.91%	140	0.35 -12.50%	13,80,9503.18%	5.96 L
95.85 K	95,8503.85%	7.95 -7.56%	142.5	0.60 -14.29%	7,88,100-3.90%	3.16 L
3.05 L	3,12,400-16.19%	5.85 -12.03%	145	0.95 -17.39%	21,08,70026.38%	68.05 L
3.48 L	3,19,50025%	4.05 -15.63%	147.5	1.70 -8.11%	6,39,00016.13%	15.23 L
34.97 L	29,46,5006.41%	2.70 -19.40%	150	2.80 -1.75%	33,83,150-1.24%	34.01 L
34.58 L	15,65,55020.82%	1.70 -22.73%	152.5	4.25 0%	9,19,45010.21%	15.62 L
35.00 L	33,47,65015.71%	1.05 -27.59%	155	6.10 3.39%	27,01,550-0.91%	9.16 L
12.11 L	13,88,050-6.68%	0.60 -36.84%	157.5	8.15 3.82%	7,84,550-1.78%	1.92 L
27.48 L	69,89,9506.72%	0.45 -25.00%	160	10.35 2.99%	12,56,7001.72%	1.49 L
2.45 L	11,46,650-8.76%	0.25 -37.50%	162.5	12.70 2.42%	1,56,200-15.38%	46.15 K
20.80 L	35,21,600-13.66%	0.25 0%	165	15.80 7.12%	2,76,900-2.50%	35.50 K
71.00 K	7,81,000-3.93%	0.15 -25.00%	167.5	16 0%	1,13,6000%	0
16.37 L	30,45,900-14.11%	0.10 -50%	170	19.90 11.48%	2,16,5500%	3.55 K
0	46,1500%	0.10 0%	172.5	18.90 0%	24,8500%	0
7.24 L	12,10,550-10.50%	0.05 -50%	175	22.95 0%	2,20,1000%	0
0	1,13,6000%	0.05 0%	180	26.10 0%	63,9000%	0

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

149.73

150.9

151.58

2,068

426

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 26 June 2025	8	149.73	2068
Samvardhana Motherson International Ltd 31 July 2025	43	150.9	426
Samvardhana Motherson International Ltd 28 Aug 2025	71	151.58	47

Exide Industries Ltd

Sona BLW Precision Forgings Ltd

Bosch Ltd

Uno Minda Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 150 as of 18 Jun 2025

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 160 strike call options issued by Samvardhana Motherson International Ltd is 27.48 L. The OI for Samvardhana Motherson International Ltd put options at the 160 strike is 1.49 L.