Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 97 | 0.92 |
- | 98 | 1.34 |
- | 99 | 0.84 |
12.92 | 100 | 0.75 |
- | 101 | 1.18 |
- | 102 | 1 |
- | 103 | 1.32 |
- | 104 | 1.17 |
8.89 | 105 | 1.55 |
8.12 | 106 | 1.75 |
10.9 | 107 | 2.06 |
6.68 | 108 | 2.4 |
6.15 | 109 | 2.73 |
6.23 | 110 | 3.14 |
5.3 | 111 | 3.4 |
4.77 | 112 | 3.82 |
4.31 | 113 | 4.41 |
3.95 | 114 | 4.79 |
3.37 | 115 | 5.99 |
2.85 | 116 | 5.22 |
2.82 | 117 | 6.68 |
2.35 | 118 | 6.4 |
2.05 | 119 | 8 |
1.87 | 120 | 7.54 |
1.39 | 122 | 13.5 |
1.6 | 123 | - |
1.01 | 124 | 15.4 |
0.91 | 125 | 13 |
2 | 126 | - |
0.6 | 128 | - |
2.1 | 129 | - |
0 | 00% | - | 97 | 0.92 -2.13% | 1,90,6500% | 0 |
0 | 00% | - | 98 | 1.34 4.69% | 18,4500% | 0 |
0 | 00% | - | 99 | 0.84 -4.55% | 30,7500% | 0 |
73.80 K | 2,09,100-15% | 12.92 -15.22% | 100 | 0.75 11.94% | 15,86,700-1.53% | 8.73 L |
0 | 00% | - | 101 | 1.18 0% | 1,35,3000% | 0 |
0 | 00% | - | 102 | 1 12.36% | 16,72,80016.74% | 3.57 L |
0 | 00% | - | 103 | 1.32 29.41% | 12,17,7003.13% | 55.35 K |
0 | 00% | - | 104 | 1.17 -2.50% | 2,02,9500% | 0 |
30.75 K | 3,87,4501.61% | 8.89 -18.96% | 105 | 1.55 15.67% | 26,81,400-1.58% | 5.41 L |
0 | 61,5000% | 8.12 0.37% | 106 | 1.75 8.70% | 4,73,5500% | 1.35 L |
0 | 6,1500% | 10.90 0% | 107 | 2.06 15.73% | 3,19,8008.33% | 1.84 L |
86.10 K | 4,30,500-1.41% | 6.68 -21.41% | 108 | 2.40 18.81% | 8,91,750-1.36% | 2.95 L |
1.17 L | 8,79,450-2.05% | 6.15 -22.25% | 109 | 2.73 17.67% | 8,05,650-9.66% | 2.89 L |
24.78 L | 24,35,400-30.40% | 6.23 -13.23% | 110 | 3.14 19.85% | 53,07,45060.41% | 43.30 L |
1.72 L | 7,62,600-1.59% | 5.30 -19.70% | 111 | 3.40 12.21% | 8,24,100-8.22% | 3.01 L |
10.02 L | 8,42,55031.73% | 4.77 -19.70% | 112 | 3.82 12.68% | 8,30,25042.11% | 11.07 L |
11.25 L | 7,99,50075.68% | 4.31 -19.74% | 113 | 4.41 14.25% | 3,75,15079.41% | 6.70 L |
10.09 L | 8,97,90036.45% | 3.95 -18.22% | 114 | 4.79 10.62% | 5,04,3003.80% | 1.78 L |
51.91 L | 41,82,0006.08% | 3.37 -22.53% | 115 | 5.99 25.58% | 10,20,900-2.35% | 3.20 L |
4.55 L | 5,22,75013.33% | 2.85 -25.97% | 116 | 5.22 0% | 86,1000% | 0 |
5.78 L | 3,99,75075.68% | 2.82 -19.66% | 117 | 6.68 -12.45% | 79,950225% | 1.11 L |
2.58 L | 4,30,5006.06% | 2.35 -22.19% | 118 | 6.40 -1.23% | 1,29,1500% | 0 |
2.46 L | 3,13,6502% | 2.05 -21.15% | 119 | 8 13.31% | 24,600300% | 61.50 K |
42.99 L | 56,08,80010.95% | 1.87 -21.76% | 120 | 7.54 -0.92% | 12,91,5000% | 0 |
1.91 L | 6,88,8000% | 1.39 -25.27% | 122 | 13.50 0% | 1,16,8500% | 0 |
0 | 18,4500% | 1.60 0% | 123 | - | 00% | 0 |
1.60 L | 3,56,7005.45% | 1.01 -28.37% | 124 | 15.40 0% | 24,6000% | 0 |
20.66 L | 38,74,50010.92% | 0.91 -26.02% | 125 | 13 14.94% | 1,47,6000% | 6.15 K |
0 | 36,9000% | 2 0% | 126 | - | 00% | 0 |
92.25 K | 1,72,200-22.22% | 0.60 -26.83% | 128 | - | 00% | 0 |
0 | 6,1500% | 2.10 0% | 129 | - | 00% | 0 |
Samvardhana Motherson International Ltd Futures
Days For Expiry
25
59
88
112.67
113.64
114.12
2,475
136
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 24 Feb 2026 | 25 | 112.67 | 2475 |
| Samvardhana Motherson International Ltd 30 Mar 2026 | 59 | 113.64 | 136 |
| Samvardhana Motherson International Ltd 28 Apr 2026 | 88 | 114.12 | 17 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
The current spot price for Samvardhana Motherson International Ltd is 113 as of 30 Jan 2026
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
The OI for the 120 strike call options issued by Samvardhana Motherson International Ltd is 42.99 L. The OI for Samvardhana Motherson International Ltd put options at the 120 strike is 0.
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
Samvardhana Motherson International Ltd is currently on a 113 ATM strike. 4.31 is the call price, while 4.41 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
For the 129 strike, the PCR value is 0.95
What is the highest price of Samvardhana Motherson International Ltd ?
The 52-week low and 52-week high prices of Samvardhana Motherson International Ltd shares were 124 and 71, respectively.
