Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 95 | 0.1 |
21.7 | 100 | 0.1 |
19.8 | 102.5 | 0.15 |
19.2 | 105 | 0.25 |
14.7 | 107.5 | 0.35 |
12.3 | 110 | 0.45 |
10.1 | 112.5 | 0.8 |
7.9 | 115 | 1.1 |
6.05 | 117.5 | 1.75 |
4.35 | 120 | 2.7 |
3 | 122.5 | 3.9 |
2.05 | 125 | 5.4 |
1.35 | 127.5 | 7.1 |
0.85 | 130 | 9 |
0.55 | 132.5 | 11.1 |
0.4 | 135 | 13.4 |
0.25 | 137.5 | 15.8 |
0.25 | 140 | 14.95 |
0.15 | 142.5 | 20.15 |
0.1 | 145 | 22.85 |
0.1 | 147.5 | 19.7 |
0.1 | 150 | 27.8 |
0.1 | 152.5 | - |
0.05 | 155 | 28 |
0.05 | 160 | 32 |
0 | 00% | - | 95 | 0.10 0% | 31,9500% | 0 |
56.80 K | 67,4500% | 21.70 -0.69% | 100 | 0.10 -33.33% | 9,30,1000% | 1.49 L |
42.60 K | 42,6000% | 19.80 0% | 102.5 | 0.15 0% | 88,7500% | 1.63 L |
10.65 K | 46,1500% | 19.20 0% | 105 | 0.25 0% | 7,34,8500% | 4.19 L |
35.50 K | 1,27,8000% | 14.70 -1.01% | 107.5 | 0.35 0% | 1,73,9500% | 46.15 K |
63.90 K | 1,81,0500% | 12.30 0% | 110 | 0.45 -10.00% | 16,01,0500% | 5.57 L |
49.70 K | 1,59,7500% | 10.10 -0.98% | 112.5 | 0.80 0% | 5,11,2000% | 1.63 L |
3.05 L | 3,86,9500% | 7.90 -2.47% | 115 | 1.10 -4.35% | 22,68,4500% | 12.85 L |
1.95 L | 5,36,0500% | 6.05 -1.63% | 117.5 | 1.75 0% | 10,04,6500% | 6.50 L |
14.38 L | 14,94,5500% | 4.35 -4.40% | 120 | 2.70 3.85% | 32,30,5000% | 36.10 L |
17.68 L | 12,07,0000% | 3 -6.25% | 122.5 | 3.90 4.00% | 9,26,5500% | 16.83 L |
59.96 L | 40,89,6000% | 2.05 -6.82% | 125 | 5.40 2.86% | 16,86,2500% | 21.87 L |
16.40 L | 17,92,7500% | 1.35 -6.90% | 127.5 | 7.10 2.16% | 5,50,2500% | 5.96 L |
75.65 L | 67,37,9000% | 0.85 -5.56% | 130 | 9 0% | 12,24,7500% | 6.89 L |
6.57 L | 11,21,8000% | 0.55 -8.33% | 132.5 | 11.10 -0.45% | 2,66,2500% | 1.99 L |
42.74 L | 33,26,3500% | 0.40 0% | 135 | 13.40 0% | 3,86,9500% | 2.95 L |
4.72 L | 4,22,4500% | 0.25 0% | 137.5 | 15.80 0.32% | 95,8500% | 78.10 K |
37.24 L | 39,58,2500% | 0.25 0% | 140 | 14.95 0% | 6,39,0000% | 0 |
1.81 L | 3,15,9500% | 0.15 0% | 142.5 | 20.15 0% | 49,7000% | 28.40 K |
3.48 L | 8,27,1500% | 0.10 0% | 145 | 22.85 0% | 1,95,2500% | 53.25 K |
39.05 K | 1,63,3000% | 0.10 0% | 147.5 | 19.70 0% | 24,8500% | 0 |
5.72 L | 26,76,7000% | 0.10 0% | 150 | 27.80 0% | 6,14,1500% | 63.90 K |
0 | 3,40,8000% | 0.10 0% | 152.5 | - | 00% | 0 |
3.55 K | 1,70,4000% | 0.05 0% | 155 | 28 0% | 53,2500% | 0 |
3.55 K | 9,79,8000% | 0.05 0% | 160 | 32 0% | 6,74,5000% | 0 |
Samvardhana Motherson International Ltd Futures
Days For Expiry
12
40
75
121.55
122.4
123.3
4,437
386
43
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 27 Mar 2025 | 12 | 121.55 | 4437 |
| Samvardhana Motherson International Ltd 24 Apr 2025 | 40 | 122.4 | 386 |
| Samvardhana Motherson International Ltd 29 May 2025 | 75 | 123.3 | 43 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
What is the highest price of Samvardhana Motherson International Ltd ?
