Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
22.95 | 92.5 | 0.05 |
18.55 | 95 | 0.05 |
30.75 | 97.5 | 0.05 |
27.95 | 100 | 0.05 |
16.25 | 102.5 | 0.05 |
23.5 | 105 | 0.1 |
19 | 107.5 | 0.1 |
19.35 | 110 | 0.15 |
16.4 | 112.5 | 0.15 |
14.25 | 115 | 0.2 |
11.15 | 117.5 | 0.3 |
9.05 | 120 | 0.5 |
6.85 | 122.5 | 0.75 |
4.8 | 125 | 1.3 |
3.3 | 127.5 | 2.2 |
2.15 | 130 | 3.5 |
1.35 | 132.5 | 5.25 |
0.9 | 135 | 7.25 |
0.55 | 137.5 | 9.6 |
0.45 | 140 | 11.15 |
0.3 | 142.5 | 13.85 |
0.2 | 145 | 16 |
0.15 | 147.5 | 20.5 |
0.15 | 150 | 21.4 |
0.15 | 152.5 | 23.8 |
0.1 | 155 | 27 |
0.05 | 160 | 31.5 |
0 | 3,5500% | 22.95 0% | 92.5 | 0.05 0% | 4,61,5000% | 0 |
0 | 56,8000% | 18.55 0% | 95 | 0.05 -50% | 9,30,100-2.24% | 1.31 L |
10.65 K | 71,0005.26% | 30.75 89.23% | 97.5 | 0.05 0% | 1,49,1002.44% | 21.30 K |
0 | 3,23,0500% | 27.95 0% | 100 | 0.05 -50% | 10,01,100-6.31% | 1.85 L |
0 | 81,6500% | 16.25 0% | 102.5 | 0.05 -66.67% | 1,42,0000% | 10.65 K |
7.10 K | 2,69,800-1.30% | 23.50 1.73% | 105 | 0.10 -33.33% | 10,68,550-0.66% | 42.60 K |
0 | 2,34,3000% | 19 0% | 107.5 | 0.10 -33.33% | 4,11,800-4.92% | 39.05 K |
21.30 K | 10,29,500-1.69% | 19.35 8.10% | 110 | 0.15 -25.00% | 19,98,650-1.75% | 3.66 L |
71.00 K | 8,30,700-4.49% | 16.40 5.81% | 112.5 | 0.15 -50% | 11,25,350-7.04% | 4.51 L |
85.20 K | 21,58,400-2.25% | 14.25 7.55% | 115 | 0.20 -55.56% | 15,65,550-31.42% | 25.52 L |
1.06 L | 9,08,8000% | 11.15 3.24% | 117.5 | 0.30 -45.45% | 8,98,15015.53% | 8.34 L |
7.17 L | 22,22,300-5.72% | 9.05 5.23% | 120 | 0.50 -50% | 30,74,300-0.23% | 33.58 L |
3.90 L | 10,57,9004.56% | 6.85 3.79% | 122.5 | 0.75 -50% | 11,78,600-19.61% | 13.56 L |
19.35 L | 46,78,9000.46% | 4.80 -2.04% | 125 | 1.30 -42.22% | 29,82,00011.55% | 39.23 L |
17.89 L | 21,15,800-1.81% | 3.30 -7.04% | 127.5 | 2.20 -34.33% | 13,63,20028.00% | 22.65 L |
73.38 L | 54,91,850-15.42% | 2.15 -14.00% | 130 | 3.50 -27.08% | 36,92,0008.67% | 23.15 L |
12.35 L | 23,07,500-0.76% | 1.35 -25.00% | 132.5 | 5.25 -19.85% | 8,02,30014.72% | 4.40 L |
47.53 L | 61,23,750-2.16% | 0.90 -25.00% | 135 | 7.25 -14.71% | 11,99,9004.32% | 3.69 L |
5.40 L | 11,99,900-1.17% | 0.55 -35.29% | 137.5 | 9.60 -11.52% | 2,91,1009.33% | 56.80 K |
56.20 L | 70,78,700-0.45% | 0.45 -25.00% | 140 | 11.15 -14.23% | 6,81,600-3.03% | 46.15 K |
1.28 L | 5,50,2500.65% | 0.30 -33.33% | 142.5 | 13.85 -15.29% | 99,4003.70% | 24.85 K |
9.51 L | 20,44,8008.27% | 0.20 -42.86% | 145 | 16 -14.67% | 4,89,9000% | 3.55 K |
92.30 K | 3,37,250-7.77% | 0.15 -40% | 147.5 | 20.50 0% | 46,1500% | 0 |
7.38 L | 32,69,5506.23% | 0.15 -25.00% | 150 | 21.40 -9.32% | 5,71,550-0.62% | 10.65 K |
46.15 K | 1,70,4000% | 0.15 0% | 152.5 | 23.80 0% | 46,1500% | 0 |
39.05 K | 6,60,3001.09% | 0.10 0% | 155 | 27 -3.05% | 3,30,1500% | 7.10 K |
24.85 K | 23,07,500-0.15% | 0.05 0% | 160 | 31.50 -4.55% | 22,01,000-0.32% | 10.65 K |
Samvardhana Motherson International Ltd Futures
Days For Expiry
8
43
71
128.47
129.36
130.26
3,182
496
70
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 24 Apr 2025 | 8 | 128.47 | 3182 |
| Samvardhana Motherson International Ltd 29 May 2025 | 43 | 129.36 | 496 |
| Samvardhana Motherson International Ltd 26 June 2025 | 71 | 130.26 | 70 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
What is the highest price of Samvardhana Motherson International Ltd ?
