Samvardhana Motherson International Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
15.9	115	0.04
12.9	116	0.04
11.65	117	0.04
12.64	118	0.04
9.88	119	0.07
10.88	120	0.05
10	121	0.04
8.2	122	0.05
7.7	123	0.05
6.5	124	0.08
5.45	125	0.1
4.53	126	0.11
3.49	127	0.2
2.91	128	0.27
2	129	0.49
1.18	130	0.82
0.56	131	1.5
0.34	132	1.66
0.19	133	2.5
0.1	134	3.42
0.07	135	4.4
0.05	136	5.52
0.02	137	7.7
0.03	138	7.55
0.03	139	7.08
0.03	140	9.39
0.03	141	11.87
0.02	142	12.07
0.03	143	10.1
0.04	144	10.35
0.01	145	12.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
67.65 K	4,85,850-12.22%	15.90 9.50%	115	0.04 -55.56%	36,16,2000%	7.07 L
6.15 K	4,05,9000%	12.90 -11.03%	116	0.04 -42.86%	4,12,050-4.29%	2.15 L
73.80 K	4,18,200-13.92%	11.65 -4.04%	117	0.04 -60%	2,39,850-2.50%	55.35 K
36.90 K	2,27,550-13.95%	12.64 5.42%	118	0.04 -63.64%	5,10,450-22.43%	3.51 L
24.60 K	3,38,250-5.17%	9.88 -7.66%	119	0.07 -36.36%	7,38,000-1.64%	18.45 K
2.58 L	26,62,950-7.28%	10.88 13.69%	120	0.05 -61.54%	39,60,600-5.99%	9.29 L
12.30 K	2,02,9500%	10 15.87%	121	0.04 -69.23%	5,47,350-11.88%	3.63 L
1.60 L	5,65,800-17.86%	8.20 10.22%	122	0.05 -75.00%	10,45,500-30.04%	21.71 L
24.60 K	2,89,0504.44%	7.70 16.14%	123	0.05 -78.26%	10,45,500-1.16%	4.55 L
1.54 L	2,02,950-19.51%	6.50 17.12%	124	0.08 -75%	12,42,300-14.41%	7.69 L
3.51 L	29,88,900-1.82%	5.45 17.46%	125	0.10 -76.19%	33,33,300-9.21%	21.34 L
55.35 K	6,58,050-0.93%	4.53 7.86%	126	0.11 -80.36%	6,94,950-8.87%	2.77 L
1.23 L	7,07,250-1.71%	3.49 10.79%	127	0.20 -73.33%	7,25,700-41.58%	11.81 L
4.18 L	7,19,550-6.40%	2.91 30.49%	128	0.27 -72.73%	15,80,550-5.51%	12.36 L
6.52 L	7,62,600-12.06%	2 16.28%	129	0.49 -64.49%	4,30,500-9.09%	10.58 L
69.93 L	16,23,600-46.45%	1.18 1.72%	130	0.82 -55.43%	29,58,150-21.53%	29.40 L
31.43 L	12,30,000-8.26%	0.56 -25.33%	131	1.50 -36.97%	6,70,350-9.92%	13.04 L
39.36 L	12,85,350-31.25%	0.34 -27.66%	132	1.66 -45.39%	4,12,050-27.17%	3.14 L
23.49 L	12,60,750-30.98%	0.19 -34.48%	133	2.50 -36.87%	3,81,300-28.74%	4.98 L
16.24 L	17,89,650-17.80%	0.10 -50%	134	3.42 -30.63%	7,01,100-11.63%	3.08 L
64.14 L	49,13,850-33.03%	0.07 -50%	135	4.40 -24.79%	3,99,750-16.67%	2.89 L
14.02 L	14,45,250-10.31%	0.05 -37.50%	136	5.52 -17.12%	2,39,850-4.88%	61.50 K
9.10 L	8,97,900-14.62%	0.02 -50%	137	7.70 0.13%	2,89,0500%	0
15.99 L	8,17,950-29.26%	0.03 -25.00%	138	7.55 0%	24,6000%	0
2.83 L	2,58,300-8.70%	0.03 0%	139	7.08 0%	36,9000%	0
59.72 L	49,07,700-28.24%	0.03 0%	140	9.39 -3.20%	1,72,200-3.45%	36.90 K
4.55 L	21,15,6002.08%	0.03 0%	141	11.87 -34.35%	18,4500%	6.15 K
2.77 L	10,27,050-7.22%	0.02 0%	142	12.07 0%	79,9500%	0
18.45 K	2,89,050-2.08%	0.03 0%	143	10.10 0%	00%	0
0	3,50,5500%	0.04 0%	144	10.35 0%	30,7500%	0
5.60 L	21,77,100-4.84%	0.01 -50%	145	12.30 0%	6,1500%	0

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

130.35

130.86

131.85

6,781

3,780

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 24 Feb 2026	1	130.35	6781
Samvardhana Motherson International Ltd 30 Mar 2026	35	130.86	3780
Samvardhana Motherson International Ltd 28 Apr 2026	64	131.85	78

Exide Industries Ltd

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Bosch Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 131 as of 23 Feb 2026

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 135 strike call options issued by Samvardhana Motherson International Ltd is 64.14 L. The OI for Samvardhana Motherson International Ltd put options at the 135 strike is 2.89 L.