Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 105 | 0.25 |
19.55 | 110 | 0.45 |
16.85 | 112.5 | 0.5 |
15 | 115 | 0.75 |
11.95 | 117.5 | 1.1 |
10.6 | 120 | 1.55 |
8.75 | 122.5 | 2.2 |
7.2 | 125 | 2.95 |
5.75 | 127.5 | 4.05 |
4.55 | 130 | 5.3 |
3.55 | 132.5 | 6.7 |
2.7 | 135 | 8.35 |
1.9 | 137.5 | 10.3 |
1.55 | 140 | 12.35 |
1.15 | 142.5 | 15.3 |
0.85 | 145 | 17.2 |
0.6 | 147.5 | 19.85 |
0.5 | 150 | 22.2 |
0.35 | 152.5 | 27.35 |
0.3 | 155 | 27.3 |
0.2 | 157.5 | 29 |
0.2 | 160 | 34.7 |
0.15 | 162.5 | 22.3 |
0 | 00% | - | 105 | 0.25 66.67% | 2,62,7007,300% | 15.83 L |
2.48 L | 1,17,1500% | 19.55 0% | 110 | 0.45 -18.18% | 6,67,400337.21% | 27.58 L |
1.60 L | 35,500233.33% | 16.85 -3.44% | 112.5 | 0.50 -37.50% | 3,01,750400% | 12.60 L |
4.72 L | 1,59,750200% | 15 -1.64% | 115 | 0.75 -34.78% | 20,90,950-12.22% | 52.68 L |
4.33 L | 2,02,350256.25% | 11.95 -8.43% | 117.5 | 1.10 -29.03% | 9,72,70049.73% | 25.99 L |
17.75 L | 4,01,15091.53% | 10.60 -5.36% | 120 | 1.55 -29.55% | 19,31,20020.89% | 85.59 L |
17.57 L | 3,12,40079.59% | 8.75 -7.41% | 122.5 | 2.20 -22.81% | 5,46,7005.48% | 44.94 L |
58.36 L | 5,96,40093.10% | 7.20 -7.10% | 125 | 2.95 -20.27% | 18,46,00018.18% | 1.04 Cr |
26.84 L | 4,75,700123.33% | 5.75 -9.45% | 127.5 | 4.05 -14.74% | 12,17,6502.39% | 30.39 L |
1.22 Cr | 24,67,25036.81% | 4.55 -11.65% | 130 | 5.30 -12.40% | 22,79,100-13.01% | 46.22 L |
24.21 L | 7,56,15010.36% | 3.55 -12.35% | 132.5 | 6.70 -12.42% | 6,67,400-28.79% | 12.03 L |
73.77 L | 24,10,4500.44% | 2.70 -14.29% | 135 | 8.35 -7.73% | 10,47,250-12.72% | 12.28 L |
25.17 L | 13,02,8509.88% | 1.90 -20.83% | 137.5 | 10.30 -5.07% | 8,62,650-16.49% | 7.74 L |
73.66 L | 48,59,950-0.07% | 1.55 -16.22% | 140 | 12.35 -3.14% | 12,78,000-7.93% | 6.78 L |
20.77 L | 15,40,700-9.58% | 1.15 -14.81% | 142.5 | 15.30 2.34% | 5,60,900-1.25% | 49.70 K |
92.97 L | 43,41,650-6.14% | 0.85 -15.00% | 145 | 17.20 1.18% | 12,14,100-4.47% | 1.35 L |
8.41 L | 8,02,300-15.36% | 0.60 -20.00% | 147.5 | 19.85 5.03% | 2,37,850-2.90% | 21.30 K |
40.51 L | 54,10,200-6.33% | 0.50 -16.67% | 150 | 22.20 3.50% | 8,59,100-2.42% | 74.55 K |
4.93 L | 5,53,800-11.36% | 0.35 -22.22% | 152.5 | 27.35 22.65% | 1,24,250-2.78% | 7.10 K |
10.29 L | 16,82,700-13.03% | 0.30 -14.29% | 155 | 27.30 18.44% | 5,07,6501.42% | 46.15 K |
88.75 K | 5,07,650-3.38% | 0.20 -20.00% | 157.5 | 29 0% | 63,9000% | 0 |
14.55 L | 29,35,850-2.59% | 0.20 -20.00% | 160 | 34.70 20.28% | 6,14,150-0.57% | 3.55 K |
2.52 L | 2,59,1500% | 0.15 0% | 162.5 | 22.30 0% | 24,8500% | 0 |
Samvardhana Motherson International Ltd Futures
Days For Expiry
15
43
71
129.13
129.74
130.51
4,662
522
134
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 27 Feb 2025 | 15 | 129.13 | 4662 |
| Samvardhana Motherson International Ltd 27 Mar 2025 | 43 | 129.74 | 522 |
| Samvardhana Motherson International Ltd 24 Apr 2025 | 71 | 130.51 | 134 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
What is the highest price of Samvardhana Motherson International Ltd ?
