Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 92 | 0.1 |
15.5 | 92.5 | 0.1 |
- | 93 | 0.1 |
11.15 | 94 | 0.15 |
13.85 | 95 | 0.1 |
9.5 | 96 | 0.15 |
8.7 | 97 | 0.2 |
7.75 | 97.5 | 0.25 |
7.4 | 98 | 0.3 |
6.35 | 99 | 0.35 |
5.5 | 100 | 0.5 |
4.6 | 101 | 0.6 |
3.9 | 102 | 0.85 |
3.6 | 102.5 | 1 |
3.2 | 103 | 1.15 |
2.65 | 104 | 1.6 |
2.15 | 105 | 1.95 |
1.55 | 106 | 2.6 |
1.25 | 107 | 3.1 |
1.05 | 107.5 | 3.55 |
0.95 | 108 | 3.95 |
0.75 | 109 | 4.6 |
0.5 | 110 | 5.5 |
0.45 | 111 | 6.4 |
0.3 | 112 | 7.3 |
0.3 | 112.5 | 7.75 |
0.25 | 113 | 8.25 |
0.25 | 114 | 9.05 |
0.2 | 115 | 10.05 |
0.15 | 116 | 8.1 |
0.15 | 117 | 9.45 |
0 | 00% | - | 92 | 0.10 0% | 1,35,3000% | 12.30 K |
0 | 55,3500% | 15.50 0% | 92.5 | 0.10 100% | 6,27,300-1.92% | 24.60 K |
0 | 00% | - | 93 | 0.10 100% | 61,500-23.08% | 1.48 L |
1.66 L | 30,7500% | 11.15 0% | 94 | 0.15 0% | 86,1000% | 0 |
0 | 5,71,9500% | 13.85 0% | 95 | 0.10 0% | 19,37,250-10.51% | 9.66 L |
0 | 2,82,9000% | 9.50 0% | 96 | 0.15 50.00% | 2,15,2500% | 79.95 K |
0 | 49,2000% | 8.70 0% | 97 | 0.20 100% | 2,09,100-12.82% | 2.21 L |
2.83 L | 2,46,000-11.11% | 7.75 -26.19% | 97.5 | 0.25 66.67% | 8,73,300-10.69% | 6.83 L |
1.41 L | 2,82,9004.55% | 7.40 -26.00% | 98 | 0.30 50.00% | 3,32,1008% | 2.77 L |
2.64 L | 2,58,30027.27% | 6.35 -29.83% | 99 | 0.35 75.00% | 9,77,8504.61% | 4.37 L |
9.35 L | 11,37,7506.32% | 5.50 -30.38% | 100 | 0.50 66.67% | 51,35,250-4.24% | 20.48 L |
4.92 L | 2,33,7005.56% | 4.60 -33.33% | 101 | 0.60 71.43% | 17,28,150295.77% | 24.72 L |
4.86 L | 3,25,95039.47% | 3.90 -37.10% | 102 | 0.85 70% | 14,94,45095.97% | 23.12 L |
6.15 L | 13,77,600-0.44% | 3.60 -37.93% | 102.5 | 1 66.67% | 22,14,000-2.17% | 7.13 L |
8.79 L | 5,78,100-5.05% | 3.20 -39.62% | 103 | 1.15 76.92% | 8,11,80011.86% | 29.52 L |
13.16 L | 7,01,1002.70% | 2.65 -41.76% | 104 | 1.60 88.24% | 10,20,900-33.60% | 24.35 L |
1.23 Cr | 70,72,5009.63% | 2.15 -44.16% | 105 | 1.95 69.57% | 34,19,400-22.99% | 85.98 L |
39.79 L | 12,54,60080.53% | 1.55 -52.31% | 106 | 2.60 67.74% | 7,44,150-38.89% | 32.78 L |
44.77 L | 23,92,35041.45% | 1.25 -52.83% | 107 | 3.10 63.16% | 7,81,050-16.99% | 24.23 L |
50.31 L | 21,70,950-19.41% | 1.05 -56.25% | 107.5 | 3.55 65.12% | 14,82,150-8.71% | 24.78 L |
41.20 L | 16,54,35035.18% | 0.95 -55.81% | 108 | 3.95 61.22% | 3,81,300-39.22% | 17.59 L |
48.89 L | 22,87,800181.82% | 0.75 -55.88% | 109 | 4.60 53.33% | 2,82,900-8% | 15.50 L |
1.67 Cr | 1,08,67,0504.19% | 0.50 -62.96% | 110 | 5.50 50.68% | 17,15,850-6.69% | 8.55 L |
27.49 L | 27,24,45011.31% | 0.45 -57.14% | 111 | 6.40 47.13% | 1,96,80045.45% | 4.80 L |
27.68 L | 23,43,15037.05% | 0.30 -64.71% | 112 | 7.30 41.75% | 1,96,800-25.58% | 4.18 L |
27.55 L | 29,27,40014.42% | 0.30 -60% | 112.5 | 7.75 43.52% | 7,01,100-8.80% | 4.49 L |
4.80 L | 4,61,2505.63% | 0.25 -61.54% | 113 | 8.25 42.24% | 1,59,900-3.70% | 2.09 L |
9.78 L | 10,57,80066.99% | 0.25 -58.33% | 114 | 9.05 42.52% | 1,41,45021.05% | 1.97 L |
82.78 L | 99,63,0005.74% | 0.20 -60% | 115 | 10.05 33.11% | 15,06,750-6.84% | 4.86 L |
1.17 L | 3,13,650-12.07% | 0.15 -50% | 116 | 8.10 0% | 73,8000% | 0 |
5.04 L | 9,71,700-13.19% | 0.15 -50% | 117 | 9.45 0% | 36,9000% | 0 |
Samvardhana Motherson International Ltd Futures
Days For Expiry
10
38
73
105.25
105.7
106.35
4,815
456
65
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 28 Oct 2025 | 10 | 105.25 | 4815 |
| Samvardhana Motherson International Ltd 25 Nov 2025 | 38 | 105.7 | 456 |
| Samvardhana Motherson International Ltd 30 Dec 2025 | 73 | 106.35 | 65 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
The current spot price for Samvardhana Motherson International Ltd is 105 as of 17 Oct 2025
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
The OI for the 110 strike call options issued by Samvardhana Motherson International Ltd is 1.67 Cr. The OI for Samvardhana Motherson International Ltd put options at the 110 strike is 8.55 L.
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
Samvardhana Motherson International Ltd is currently on a 105 ATM strike. 2.15 is the call price, while 1.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
For the 117 strike, the PCR value is 0.47
What is the highest price of Samvardhana Motherson International Ltd ?
The 52-week low and 52-week high prices of Samvardhana Motherson International Ltd shares were 137 and 71, respectively.
