Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
17	100	0.16
16.85	101	0.16
15.2	102	0.22
14.8	103	0.28
13.2	104	0.31
12.15	105	0.44
10.55	106	0.53
10.37	107	0.67
10.12	108	0.82
9.5	109	1
8.05	110	1.18
7.28	111	1.45
6.6	112	1.72
5.89	113	2.05
5.27	114	2.41
4.73	115	2.83
4.12	116	3.28
3.7	117	3.77
3.23	118	4.3
2.81	119	4.88
2.42	120	5.5
2.1	121	-
1.78	122	-
1.53	123	7.33
1.29	124	-
1.11	125	9.18
0.92	126	-
0.79	127	-
0.67	128	11.07
0.46	130	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
92.25 K	5,71,950-5.10%	17 0.29%	100	0.16 -15.79%	35,60,8502.30%	19.19 L
24.60 K	12,3000%	16.85 9.77%	101	0.16 -33.33%	1,47,600-17.24%	92.25 K
6.15 K	61,5000%	15.20 0%	102	0.22 -21.43%	7,07,2501.77%	4.98 L
24.60 K	43,0500%	14.80 11.28%	103	0.28 -17.65%	5,35,05016%	4.12 L
30.75 K	2,15,2500%	13.20 13.30%	104	0.31 -26.19%	3,62,8505.36%	2.89 L
43.05 K	4,36,650-7.79%	12.15 5.01%	105	0.44 -12%	20,66,400-3.17%	25.58 L
0	18,4500%	10.55 0%	106	0.53 -14.52%	7,01,1000.88%	4.24 L
86.10 K	1,47,60026.32%	10.37 -3.71%	107	0.67 -11.84%	8,48,7002.22%	3.51 L
12.30 K	2,52,1500%	10.12 2.22%	108	0.82 -9.89%	7,81,0506.72%	5.90 L
12.30 K	2,02,950-5.71%	9.50 7.34%	109	1 -9.09%	4,55,100-13.95%	4.06 L
20.91 L	54,48,900-5.94%	8.05 -2.31%	110	1.18 -11.28%	44,64,9004.61%	26.88 L
3.20 L	4,98,150-18.18%	7.28 -3.70%	111	1.45 -7.64%	7,01,100-16.18%	6.95 L
8.06 L	16,72,8001.87%	6.60 -3.37%	112	1.72 -8.02%	20,60,250-7.97%	14.27 L
2.83 L	13,65,300-0.89%	5.89 -4.23%	113	2.05 -7.24%	10,51,65020.42%	9.59 L
7.26 L	11,43,900-3.13%	5.27 -4.87%	114	2.41 -5.12%	8,54,8506.92%	10.21 L
1.30 Cr	62,97,600-1.35%	4.73 -4.83%	115	2.83 -4.71%	30,38,1003.78%	42.62 L
91.94 L	22,93,950-0.27%	4.12 -7.00%	116	3.28 -3.81%	11,25,45031.65%	37.82 L
81.80 L	18,20,40048.74%	3.70 -5.85%	117	3.77 -3.08%	6,70,350113.73%	23.98 L
48.65 L	11,13,15013.84%	3.23 -6.92%	118	4.30 -2.71%	2,52,15051.85%	7.50 L
23.62 L	7,56,45039.77%	2.81 -7.26%	119	4.88 -2.79%	1,90,65024%	2.95 L
1.99 Cr	83,51,700-13.23%	2.42 -9.70%	120	5.50 -1.26%	8,24,10034%	7.44 L
11.62 L	5,53,500-10.89%	2.10 -9.48%	121	-	00%	0
9.29 L	7,07,2509.52%	1.78 -12.32%	122	-	00%	0
6.64 L	6,21,15053.03%	1.53 -12.07%	123	7.33 -8.38%	6,1500%	24.60 K
6.46 L	8,30,250-14.01%	1.29 -13.42%	124	-	00%	0
85.42 L	39,11,400-2.90%	1.11 -13.95%	125	9.18 -4.08%	3,62,85018%	73.80 K
8.86 L	9,65,5503.97%	0.92 -17.12%	126	-	00%	0
20.23 L	18,88,05079.53%	0.79 -16.84%	127	-	00%	0
28.29 L	27,42,90077.69%	0.67 -17.28%	128	11.07 -5.06%	1,16,8500%	12.30 K
13.47 L	9,53,2500%	0.46 0%	130	-	00%	0

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

116.84

117.63

118.4

4,772

208

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 30 Dec 2025	29	116.84	4772
Samvardhana Motherson International Ltd 27 Jan 2026	57	117.63	208
Samvardhana Motherson International Ltd 24 Feb 2026	85	118.4	38

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Exide Industries Ltd

Bosch Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 116 as of 28 Nov 2025

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 120 strike call options issued by Samvardhana Motherson International Ltd is 1.99 Cr. The OI for Samvardhana Motherson International Ltd put options at the 120 strike is 7.44 L.