Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
- | 95 | 0.1 |
21.7 | 100 | 0.05 |
20.7 | 102.5 | 0.15 |
19.2 | 105 | 0.05 |
13.45 | 107.5 | 0.05 |
21.35 | 110 | 0.05 |
13 | 112.5 | 0.05 |
16.15 | 115 | 0.05 |
14.4 | 117.5 | 0.05 |
11.1 | 120 | 0.1 |
8.85 | 122.5 | 0.15 |
6.5 | 125 | 0.25 |
4.25 | 127.5 | 0.55 |
2.45 | 130 | 1.2 |
1.4 | 132.5 | 2.55 |
0.7 | 135 | 4.45 |
0.4 | 137.5 | 6.55 |
0.3 | 140 | 8.9 |
0.2 | 142.5 | 12 |
0.15 | 145 | 14 |
0.1 | 147.5 | 18.75 |
0.1 | 150 | 19.15 |
0.1 | 152.5 | - |
0.1 | 155 | 28.8 |
0.05 | 160 | 28.2 |
0.05 | 165 | 34 |
0.05 | 170 | 38.9 |
0 | 00% | - | 95 | 0.10 0% | 31,9500% | 0 |
0 | 67,4500% | 21.70 -0.69% | 100 | 0.05 0% | 8,41,3500% | 3.55 K |
0 | 42,6000% | 20.70 0% | 102.5 | 0.15 0% | 81,6500% | 0 |
0 | 46,1500% | 19.20 0% | 105 | 0.05 0% | 6,42,550-4.74% | 31.95 K |
0 | 1,34,9000% | 13.45 0% | 107.5 | 0.05 0% | 1,59,7500% | 0 |
14.20 K | 1,63,300-6.12% | 21.35 10.91% | 110 | 0.05 -50% | 10,22,400-10.56% | 3.34 L |
0 | 1,70,4000% | 13 0% | 112.5 | 0.05 -50% | 7,06,4500.51% | 99.40 K |
39.05 K | 3,72,750-6.25% | 16.15 17.03% | 115 | 0.05 -66.67% | 13,31,250-18.48% | 8.48 L |
24.85 K | 4,93,450-1.42% | 14.40 28.57% | 117.5 | 0.05 -75.00% | 7,52,600-18.77% | 5.61 L |
23.22 L | 11,64,400-2.96% | 11.10 26.14% | 120 | 0.10 -71.43% | 26,62,500-4.70% | 29.18 L |
3.48 L | 11,60,8500% | 8.85 37.21% | 122.5 | 0.15 -70% | 6,60,300-11.43% | 18.00 L |
18.85 L | 16,22,350-20.66% | 6.50 47.73% | 125 | 0.25 -73.68% | 22,01,0006.90% | 65.50 L |
26.73 L | 11,67,950-30.44% | 4.25 57.41% | 127.5 | 0.55 -67.65% | 8,52,0002.13% | 29.04 L |
2.83 Cr | 42,42,250-24.22% | 2.45 63.33% | 130 | 1.20 -60% | 23,89,15064.95% | 77.46 L |
1.07 Cr | 21,19,35032.96% | 1.40 86.67% | 132.5 | 2.55 -47.96% | 6,24,800166.67% | 26.73 L |
1.12 Cr | 40,29,2504.13% | 0.70 75.00% | 135 | 4.45 -35.04% | 15,51,350316.19% | 30.67 L |
17.29 L | 7,91,650159.30% | 0.40 60.00% | 137.5 | 6.55 -27.22% | 1,42,00042.86% | 5.61 L |
53.43 L | 28,71,950-25.85% | 0.30 50.00% | 140 | 8.90 -21.93% | 5,92,850-4.02% | 1.56 L |
4.62 L | 3,51,450-2.94% | 0.20 33.33% | 142.5 | 12 -30.43% | 28,4000% | 3.55 K |
4.83 L | 7,24,20029.11% | 0.15 50.00% | 145 | 14 -11.67% | 1,10,050-3.13% | 3.55 K |
24.85 K | 1,31,350-2.63% | 0.10 0% | 147.5 | 18.75 0% | 21,3000% | 0 |
3.09 L | 21,37,100-6.81% | 0.10 0% | 150 | 19.15 -9.67% | 3,90,500-29.03% | 1.88 L |
1.14 L | 3,86,95014.74% | 0.10 100% | 152.5 | - | 00% | 0 |
31.95 K | 1,66,8500% | 0.10 0% | 155 | 28.80 0% | 49,7000% | 0 |
56.80 K | 9,40,7500.38% | 0.05 0% | 160 | 28.20 -10.19% | 6,28,350-2.75% | 21.30 K |
3.55 K | 28,400-11.11% | 0.05 0% | 165 | 34 -7.48% | 31,9500% | 7.10 K |
74.55 K | 6,31,900-10.55% | 0.05 0% | 170 | 38.90 -5.93% | 18,28,250-3.92% | 1.77 L |
Samvardhana Motherson International Ltd Futures
Days For Expiry
5
33
68
131.34
132.12
132.9
3,218
3,409
319
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Samvardhana Motherson International Ltd 27 Mar 2025 | 5 | 131.34 | 3218 |
Samvardhana Motherson International Ltd 24 Apr 2025 | 33 | 132.12 | 3409 |
Samvardhana Motherson International Ltd 29 May 2025 | 68 | 132.9 | 319 |