Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 110 | 0.05 |
5.95 | 120 | 0.05 |
- | 125 | 0.1 |
25.1 | 130 | 0.2 |
19.05 | 135 | 0.4 |
16.9 | 137.5 | 0.5 |
15 | 140 | 0.75 |
13 | 142.5 | 1.05 |
11 | 145 | 1.45 |
9.1 | 147.5 | 2.05 |
7.35 | 150 | 2.85 |
5.8 | 152.5 | 3.85 |
4.5 | 155 | 5.05 |
3.4 | 157.5 | 6.5 |
2.65 | 160 | 8.05 |
1.95 | 162.5 | 9.8 |
1.35 | 165 | 11.75 |
1 | 167.5 | 14.35 |
0.7 | 170 | 16.4 |
0.5 | 172.5 | 18.35 |
0.4 | 175 | 20.55 |
0.2 | 180 | 24.25 |
0 | 00% | - | 110 | 0.05 -50% | 3,15,7000% | 4.10 K |
0 | 4,1000% | 5.95 0% | 120 | 0.05 0% | 1,27,1000% | 0 |
0 | 00% | - | 125 | 0.10 0% | 1,76,3002.38% | 20.50 K |
0 | 65,6000% | 25.10 0% | 130 | 0.20 0% | 10,41,400-0.78% | 2.67 L |
4.10 K | 41,000-9.09% | 19.05 1.60% | 135 | 0.40 14.29% | 7,46,2006.43% | 1.56 L |
12.30 K | 49,2000% | 16.90 -7.14% | 137.5 | 0.50 0% | 98,40041.18% | 41.00 K |
1.07 L | 1,47,6000% | 15 -3.54% | 140 | 0.75 0% | 16,60,50018.08% | 5.08 L |
57.40 K | 1,84,5002.27% | 13 -2.26% | 142.5 | 1.05 5.00% | 3,03,4004.23% | 1.11 L |
1.23 L | 2,66,50016.07% | 11 -5.58% | 145 | 1.45 0% | 9,88,10011.06% | 4.35 L |
1.27 L | 1,84,5000% | 9.10 -1.09% | 147.5 | 2.05 -2.38% | 4,75,60010.48% | 3.12 L |
9.43 L | 13,73,500-1.47% | 7.35 -2.00% | 150 | 2.85 1.79% | 20,54,1005.25% | 15.25 L |
5.58 L | 5,16,600-5.97% | 5.80 -4.13% | 152.5 | 3.85 1.32% | 6,19,1009.42% | 9.51 L |
27.22 L | 27,92,100-3.95% | 4.50 -7.22% | 155 | 5.05 2.02% | 25,37,90028.16% | 30.95 L |
4.92 L | 5,90,400-6.49% | 3.40 -8.11% | 157.5 | 6.50 1.56% | 2,58,300-10% | 2.05 L |
25.26 L | 41,16,40011.43% | 2.65 -5.36% | 160 | 8.05 1.90% | 16,56,400-2.42% | 2.13 L |
1.80 L | 3,85,4003.30% | 1.95 -7.14% | 162.5 | 9.80 1.55% | 1,68,100-6.82% | 73.80 K |
11.56 L | 24,55,90023.25% | 1.35 -12.90% | 165 | 11.75 1.29% | 1,68,10013.89% | 94.30 K |
1.15 L | 3,32,1003.85% | 1 -9.09% | 167.5 | 14.35 7.49% | 41,000-33.33% | 32.80 K |
15.33 L | 34,68,6006.15% | 0.70 -12.50% | 170 | 16.40 2.50% | 1,92,7002.17% | 45.10 K |
28.70 K | 1,10,7003.85% | 0.50 -16.67% | 172.5 | 18.35 4.86% | 77,90011.76% | 45.10 K |
1.64 L | 5,74,0009.38% | 0.40 -11.11% | 175 | 20.55 6.48% | 82,0005.26% | 57.40 K |
2.75 L | 15,99,0002.63% | 0.20 0% | 180 | 24.25 0% | 2,58,3000% | 0 |
Samvardhana Motherson International Ltd Futures
Days For Expiry
25
53
86
154.48
155.22
155.56
948
31
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 31 July 2025 | 25 | 154.48 | 948 |
| Samvardhana Motherson International Ltd 28 Aug 2025 | 53 | 155.22 | 31 |
| Samvardhana Motherson International Ltd 30 Sep 2025 | 86 | 155.56 | 2 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
The current spot price for Samvardhana Motherson International Ltd is 155 as of 4 Jul 2025
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Samvardhana Motherson International Ltd is 25.26 L. The OI for Samvardhana Motherson International Ltd put options at the 160 strike is 2.13 L.
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
Samvardhana Motherson International Ltd is currently on a 155 ATM strike. 4.5 is the call price, while 5.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
For the 180 strike, the PCR value is 0.62
What is the highest price of Samvardhana Motherson International Ltd ?
The 52-week low and 52-week high prices of Samvardhana Motherson International Ltd shares were 217 and 107, respectively.
