Home
Samvardhana Motherson International Ltd Option Chain
Samvardhana Motherson International Ltd Option Chain
- | 107.5 | 0.05 |
36.6 | 110 | 0.05 |
- | 112.5 | 0.05 |
32.7 | 115 | 0.05 |
24.6 | 117.5 | 0.05 |
28.5 | 120 | 0.05 |
24.1 | 122.5 | 0.05 |
23.2 | 125 | 0.05 |
16.95 | 127.5 | 0.05 |
18.7 | 130 | 0.05 |
15.7 | 132.5 | 0.05 |
13 | 135 | 0.05 |
10.4 | 137.5 | 0.05 |
8.6 | 140 | 0.05 |
6.25 | 142.5 | 0.05 |
3.6 | 145 | 0.25 |
1.9 | 147.5 | 0.9 |
1 | 150 | 2.55 |
0.45 | 152.5 | 4.5 |
0.05 | 155 | 6.7 |
0.05 | 157.5 | 9.1 |
0.05 | 160 | 11.55 |
0.05 | 162.5 | 14.2 |
0.05 | 165 | 19.05 |
0.05 | 170 | - |
0 | 00% | - | 107.5 | 0.05 0% | 88,7500% | 0 |
0 | 31,9500% | 36.60 0% | 110 | 0.05 0% | 2,55,6000% | 0 |
0 | 00% | - | 112.5 | 0.05 0% | 67,4500% | 0 |
7.10 K | 63,900-5.26% | 32.70 0.62% | 115 | 0.05 0% | 5,07,6500.70% | 10.65 K |
0 | 1,45,5500% | 24.60 0% | 117.5 | 0.05 0% | 1,70,4000% | 0 |
10.65 K | 1,17,150-5.71% | 28.50 0.71% | 120 | 0.05 0% | 8,27,150-0.85% | 7.10 K |
0 | 2,37,8500% | 24.10 0% | 122.5 | 0.05 0% | 2,87,5500% | 0 |
14.20 K | 2,80,450-1.25% | 23.20 -1.28% | 125 | 0.05 0% | 6,10,6001.78% | 14.20 K |
0 | 2,44,9500% | 16.95 0% | 127.5 | 0.05 0% | 1,77,5000% | 0 |
35.50 K | 13,84,500-0.76% | 18.70 1.91% | 130 | 0.05 0% | 16,82,7001.07% | 17.75 K |
3.55 K | 2,02,350-1.72% | 15.70 0.96% | 132.5 | 0.05 0% | 5,96,4000% | 0 |
24.85 K | 11,07,600-1.58% | 13 -2.62% | 135 | 0.05 0% | 15,72,650-8.85% | 1.60 L |
88.75 K | 9,86,900-5.12% | 10.40 5.58% | 137.5 | 0.05 -50% | 12,74,450-6.75% | 1.74 L |
2.95 L | 11,71,500-14.29% | 8.60 0.58% | 140 | 0.05 -75.00% | 23,53,650-11.36% | 9.05 L |
4.05 L | 4,97,00011.11% | 6.25 1.63% | 142.5 | 0.05 -85.71% | 10,29,500-5.84% | 10.86 L |
22.36 L | 19,06,350-7.73% | 3.60 -12.20% | 145 | 0.25 -72.22% | 31,95,000-4.15% | 48.88 L |
32.87 L | 11,43,100-41.67% | 1.90 -32.14% | 147.5 | 0.90 -55.00% | 10,47,250-50.17% | 28.90 L |
80.87 L | 44,09,100-16.87% | 1 -39.39% | 150 | 2.55 -25.00% | 13,84,500-7.58% | 20.31 L |
20.38 L | 8,83,950-30.64% | 0.45 -50% | 152.5 | 4.50 -12.62% | 2,52,050-15.48% | 11.64 L |
51.72 L | 39,90,200-18.55% | 0.05 -88.89% | 155 | 6.70 -6.29% | 8,48,450-32.29% | 7.60 L |
7.10 L | 8,20,050-21.16% | 0.05 -75.00% | 157.5 | 9.10 -3.70% | 2,34,300-1.49% | 7.10 K |
19.63 L | 24,31,750-21.53% | 0.05 -66.67% | 160 | 11.55 -9.77% | 1,31,350-5.13% | 10.65 K |
2.09 L | 4,61,500-15.03% | 0.05 -50% | 162.5 | 14.20 0% | 2,66,2500% | 0 |
35.50 K | 6,81,6002.67% | 0.05 0% | 165 | 19.05 0% | 49,7000% | 0 |
0 | 3,5500% | 0.05 0% | 170 | - | 00% | 0 |
Samvardhana Motherson International Ltd Futures
Days For Expiry
0
28
63
148.31
149.12
150.32
7,773
4,268
126
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Samvardhana Motherson International Ltd 29 May 2025 | 0 | 148.31 | 7773 |
Samvardhana Motherson International Ltd 26 June 2025 | 28 | 149.12 | 4268 |
Samvardhana Motherson International Ltd 31 July 2025 | 63 | 150.32 | 126 |
Samvardhana Motherson International Ltd FAQs
What is the current spot price for Samvardhana Motherson International Ltd?
The current spot price for Samvardhana Motherson International Ltd is 147.5 as of 28 May 2025
Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?
The OI for the 150 strike call options issued by Samvardhana Motherson International Ltd is 80.87 L. The OI for Samvardhana Motherson International Ltd put options at the 150 strike is 20.31 L.
What is the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd, and what is its price?
Samvardhana Motherson International Ltd is currently on a 147.5 ATM strike. 1.9 is the call price, while 0.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Samvardhana Motherson International Ltd ?
For the 170 strike, the PCR value is 0.72
What is the highest price of Samvardhana Motherson International Ltd ?
The 52-week low and 52-week high prices of Samvardhana Motherson International Ltd shares were 217 and 107, respectively.