Samvardhana Motherson International Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
35.50 K
163,300.00
-14.81
15.00
( 41.51 % )
172
0.40
( -57.89 % )
411,800.00
9.43
4.40 L
1.14 L
340,800.00
-2.04
14.05
( 40.50 % )
173
0.45
( -57.14 % )
291,100.00
-4.65
5.18 L
1.14 L
276,900.00
5.41
12.95
( 40.76 % )
174
0.55
( -57.69 % )
482,800.00
23.64
5.18 L
16.47 L
1,661,400.00
-19.86
12.25
( 44.12 % )
175
0.65
( -58.06 % )
2,343,000.00
-18.32
60.85 L
49.70 K
340,800.00
-2.04
12.45
( 60.65 % )
176
0.70
( -61.11 % )
362,100.00
45.71
4.62 L
1.35 L
170,400.00
-29.41
10.35
( 44.76 % )
177
0.80
( -63.64 % )
752,600.00
100.00
9.59 L
63.90 K
198,800.00
7.69
10.20
( 55.73 % )
178
1.00
( -61.54 % )
482,800.00
28.30
10.37 L
1.35 L
149,100.00
-4.55
9.00
( 52.54 % )
179
1.10
( -63.33 % )
205,900.00
-48.21
8.31 L
97.55 L
3,642,300.00
-23.32
7.50
( 36.36 % )
180
1.50
( -57.14 % )
7,419,500.00
39.15
1.62 Cr
16.40 L
596,400.00
7.69
6.75
( 36.36 % )
181
1.70
( -56.96 % )
539,600.00
18.75
16.68 L
39.90 L
3,251,800.00
-4.98
6.65
( 49.44 % )
182
2.00
( -55.06 % )
1,199,900.00
69.00
29.96 L
49.27 L
710,000.00
-60.00
5.45
( 34.57 % )
183
2.65
( -47.00 % )
859,100.00
53.16
22.01 L
35.78 L
589,300.00
-14.43
5.70
( 58.33 % )
184
3.00
( -46.90 % )
972,700.00
953.85
24.14 L
2.78 Cr
3,535,800.00
-32.06
4.50
( 40.62 % )
185
3.55
( -42.74 % )
4,906,100.00
390.07
1.18 Cr
65.75 L
781,000.00
39.24
4.00
( 45.45 % )
186
3.80
( -39.68 % )
624,800.00
2,100.00
17.68 L
55.88 L
972,700.00
280.56
3.65
( 46.00 % )
187
4.35
( -41.61 % )
376,300.00
783.33
9.23 L
53.18 L
1,668,500.00
29.12
3.15
( 40.00 % )
188
4.80
( -42.17 % )
234,300.00
3,200.00
3.19 L
14.27 L
461,500.00
1,200.00
2.85
( 42.50 % )
189
5.35
( -38.86 % )
7,100.00
0.00
7.10 K
2.70 Cr
6,397,100.00
37.56
2.40
( 33.33 % )
190
6.30
( -34.03 % )
347,900.00
308.33
9.44 L
7.10 L
241,400.00
161.54
2.05
( 28.12 % )
191
0.00
( 0.00 % )
0.00
0.00
0
15.12 L
582,200.00
182.76
1.90
( 35.71 % )
192
7.05
( -37.61 % )
205,900.00
314.29
3.19 L
5.04 L
220,100.00
0.00
2.15
( 0.00 % )
193
0.00
( 0.00 % )
0.00
0.00
0
5.18 L
156,200.00
214.29
1.50
( 50.00 % )
194
0.00
( 0.00 % )
0.00
0.00
0
57.37 L
1,909,900.00
27.49
1.25
( 38.89 % )
195
0.00
( 0.00 % )
0.00
0.00
0
3.48 L
120,700.00
21.43
1.10
( 22.22 % )
196
0.00
( 0.00 % )
0.00
0.00
0
5.54 L
184,600.00
30.00
1.25
( 78.57 % )
197
0.00
( 0.00 % )
0.00
0.00
0
2.77 L
134,900.00
0.00
0.90
( 0.00 % )
198
0.00
( 0.00 % )
0.00
0.00
0
65.39 L
2,293,300.00
113.91
0.70
( 40.00 % )
200
0.00
( 0.00 % )
0.00
0.00
0
4.83 L
298,200.00
740.00
0.65
( 44.44 % )
201
0.00
( 0.00 % )
0.00
0.00
0
1.99 L
56,800.00
100.00
0.60
( 71.43 % )
203
0.00
( 0.00 % )
0.00
0.00
0
14.70 L
447,300.00
31.25
0.45
( 50.00 % )
205
0.00
( 0.00 % )
0.00
0.00
0
Call Price
15.00
( 41.51 % )
14.05
( 40.50 % )
12.95
( 40.76 % )
12.25
( 44.12 % )
12.45
( 60.65 % )
10.35
( 44.76 % )
10.20
( 55.73 % )
9.00
( 52.54 % )
7.50
( 36.36 % )
6.75
( 36.36 % )
6.65
( 49.44 % )
5.45
( 34.57 % )
5.70
( 58.33 % )
4.50
( 40.62 % )
4.00
( 45.45 % )
3.65
( 46.00 % )
3.15
( 40.00 % )
2.85
( 42.50 % )
2.40
( 33.33 % )
2.05
( 28.12 % )
1.90
( 35.71 % )
2.15
( 0.00 % )
1.50
( 50.00 % )
1.25
( 38.89 % )
1.10
( 22.22 % )
1.25
( 78.57 % )
0.90
( 0.00 % )
0.70
( 40.00 % )
0.65
( 44.44 % )
0.60
( 71.43 % )
0.45
( 50.00 % )
Strike
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
200
201
203
205
Put Price
0.40
( -57.89 % )
0.45
( -57.14 % )
0.55
( -57.69 % )
0.65
( -58.06 % )
0.70
( -61.11 % )
0.80
( -63.64 % )
1.00
( -61.54 % )
1.10
( -63.33 % )
1.50
( -57.14 % )
1.70
( -56.96 % )
2.00
( -55.06 % )
2.65
( -47.00 % )
3.00
( -46.90 % )
3.55
( -42.74 % )
3.80
( -39.68 % )
4.35
( -41.61 % )
4.80
( -42.17 % )
5.35
( -38.86 % )
6.30
( -34.03 % )
0.00
( 0.00 % )
7.05
( -37.61 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Samvardhana Motherson International Ltd is 188 as of Jun 20, 2024

The OI for the 190 strike call options issued by Samvardhana Motherson International Ltd is 2.70 Cr. The OI for Samvardhana Motherson International Ltd put options at the 190 strike is 9.44 L.

Samvardhana Motherson International Ltd is currently on a 188 ATM strike. 3.15 is the call price, while 4.8 is the put price.

For the 205 strike, the PCR value is 1.16

The 52-week low and 52-week high prices of Samvardhana Motherson International Ltd shares were 81 and 185, respectively.

Open Demat Account

50years