Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	85	0.11
19.44	86	0.12
15.56	90	0.18
13.43	92	0.27
-	93	0.35
11.7	94	0.41
9.38	95	0.51
9.07	96	0.63
8.19	97	0.78
7.41	98	0.97
6.48	99	1.19
5.93	100	1.48
5.26	101	1.75
4.57	102	2.12
4.01	103	2.58
3.52	104	3.05
3.03	105	3.54
2.64	106	4.1
2.26	107	4.74
1.96	108	5.41
1.7	109	6.14
1.46	110	6.95
1.25	111	7.94
1.1	112	8.52
0.94	113	9.64
0.84	114	9.79
0.74	115	11.78
0.64	116	12.33
0.55	117	13.56
0.47	118	13.17

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	85	0.11 0%	17,28,1500%	98.40 K
0	12,3000%	19.44 0%	86	0.12 0%	73,8000%	0
0	61,5000%	15.56 0%	90	0.18 -5.26%	13,34,5502.36%	3.01 L
0	1,78,3500%	13.43 0%	92	0.27 -3.57%	1,96,80018.52%	79.95 K
0	00%	-	93	0.35 0%	2,09,1000%	0
0	24,6000%	11.70 0%	94	0.41 0%	4,55,10023.33%	6.09 L
1.35 L	3,19,80026.83%	9.38 -12.50%	95	0.51 2.00%	17,34,3003.30%	6.40 L
79.95 K	55,35028.57%	9.07 -7.54%	96	0.63 -1.56%	6,94,95015.31%	2.77 L
1.60 L	79,950116.67%	8.19 -8.49%	97	0.78 -2.50%	15,37,50037.36%	7.69 L
2.03 L	1,66,0500%	7.41 2.63%	98	0.97 -1.02%	22,07,85019.27%	13.90 L
55.35 K	1,41,4504.55%	6.48 1.57%	99	1.19 -1.65%	16,91,25018.03%	9.72 L
26.32 L	15,55,950-35.79%	5.93 1.72%	100	1.48 -1.33%	54,61,20045.57%	38.25 L
4.55 L	2,33,70046.15%	5.26 -10.39%	101	1.75 -3.31%	9,65,55016.30%	8.86 L
9.72 L	3,56,700100%	4.57 1.56%	102	2.12 -4.07%	13,46,8502.34%	14.27 L
34.01 L	4,73,55035.09%	4.01 1.26%	103	2.58 -3.01%	9,96,30013.29%	17.10 L
45.57 L	7,07,2502.68%	3.52 2.33%	104	3.05 -2.87%	11,25,450-12.02%	27.86 L
62.05 L	51,10,65010.21%	3.03 0.33%	105	3.54 -4.84%	19,55,700-2.45%	17.28 L
33.21 L	12,97,650-14.23%	2.64 1.93%	106	4.10 -3.76%	12,54,600-10.13%	10.09 L
29.34 L	22,81,650-1.33%	2.26 1.35%	107	4.74 -3.07%	16,05,150-5.09%	5.72 L
16.42 L	25,89,1504.73%	1.96 1.03%	108	5.41 -3.39%	8,11,800-5.71%	2.83 L
10.27 L	12,66,900-2.37%	1.70 1.19%	109	6.14 2.50%	7,99,500-2.99%	86.10 K
55.04 L	1,03,99,6504.13%	1.46 1.39%	110	6.95 -1.84%	25,70,700-3.02%	3.01 L
7.44 L	11,74,6509.14%	1.25 0.81%	111	7.94 -0.63%	2,64,450-4.44%	1.11 L
5.23 L	30,38,1000.41%	1.10 5.77%	112	8.52 6.63%	1,53,7504.17%	43.05 K
5.29 L	8,67,150-11.32%	0.94 4.44%	113	9.64 9.05%	92,2500%	18.45 K
17.47 L	22,44,75053.36%	0.84 6.33%	114	9.79 0%	2,76,7500%	0
54.73 L	2,71,09,200-0.18%	0.74 8.82%	115	11.78 -7.02%	20,17,200-6.02%	1.91 L
10.82 L	14,20,650-1.28%	0.64 8.47%	116	12.33 0%	2,27,5500%	0
2.15 L	6,76,5005.77%	0.55 12.24%	117	13.56 6.35%	1,10,7000%	6.15 K
4.18 L	7,99,500-9.09%	0.47 14.63%	118	13.17 0%	98,4000%	0

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

104.43

105.1

105.5

175

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 25 Nov 2025	18	104.43	7
Samvardhana Motherson International Ltd 30 Dec 2025	53	105.1	175
Samvardhana Motherson International Ltd 27 Jan 2026	81	105.5	17

Sona BLW Precision Forgings Ltd

Exide Industries Ltd

Uno Minda Ltd

Bosch Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 104 as of 7 Nov 2025

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 115 strike call options issued by Samvardhana Motherson International Ltd is 54.73 L. The OI for Samvardhana Motherson International Ltd put options at the 115 strike is 1.91 L.