Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
15	105	0.06
10.38	106	0.11
13.6	107	0.08
12.94	108	0.09
8.2	109	0.1
11.15	110	0.12
6.48	111	0.13
9.18	112	0.15
8	113	0.19
7.01	114	0.25
6.42	115	0.31
5.46	116	0.44
4.67	117	0.59
3.9	118	0.8
3.1	119	1.1
2.42	120	1.47
1.9	121	1.94
1.46	122	2.5
1.1	123	3.13
0.84	124	4.17
0.64	125	4.62
0.48	126	9.06
0.38	127	7.78
0.29	128	8.74
0.12	129	9.16
0.19	130	9.08
0.15	131	-
0.12	132	13.56
0.1	134	-
0.07	136	18.74

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
12.30 K	4,92,000-2.44%	15 22.75%	105	0.06 -40.00%	18,32,700-6.29%	4.06 L
0	24,6000%	10.38 0%	106	0.11 0%	5,04,3000%	0
6.15 K	1,23,0000%	13.60 27.58%	107	0.08 -38.46%	6,58,0501.90%	1.72 L
24.60 K	2,33,7000%	12.94 31.37%	108	0.09 -40%	7,19,550-14.60%	4.30 L
0	1,84,5000%	8.20 0%	109	0.10 -47.37%	7,50,300-19.74%	12.98 L
7.75 L	37,14,600-6.65%	11.15 42.77%	110	0.12 -50%	47,97,000-2.01%	45.51 L
0	6,33,4500%	6.48 0%	111	0.13 -58.06%	13,34,5501.88%	10.70 L
3.44 L	11,68,500-8.21%	9.18 64.22%	112	0.15 -65.12%	25,64,550-7.33%	17.28 L
6.15 K	5,65,8000%	8 69.85%	113	0.19 -67.80%	18,81,90019.07%	16.73 L
92.25 K	9,90,150-2.42%	7.01 75.69%	114	0.25 -67.95%	19,68,00082.86%	23.92 L
19.86 L	19,55,700-20.10%	6.42 86.63%	115	0.31 -71.03%	37,57,6507.76%	76.14 L
8.73 L	9,96,300-7.95%	5.46 92.93%	116	0.44 -68.57%	18,45,00024.48%	42.74 L
17.84 L	9,90,150-34.02%	4.67 107.56%	117	0.59 -67.58%	15,31,35012.16%	53.07 L
48.15 L	15,25,200-25.75%	3.90 121.59%	118	0.80 -66.24%	16,05,15031.16%	30.69 L
95.69 L	20,17,200-6.29%	3.10 129.63%	119	1.10 -62.84%	21,27,90044.17%	48.40 L
3.94 Cr	80,31,900-14.19%	2.42 130.48%	120	1.47 -59.50%	50,12,25073.40%	1.27 Cr
1.36 Cr	24,53,85013.68%	1.90 134.57%	121	1.94 -55.71%	11,99,25016.77%	14.45 L
1.05 Cr	19,55,700-23.00%	1.46 143.33%	122	2.50 -52.02%	3,50,55032.56%	4.61 L
98.46 L	18,01,950-29.23%	1.10 139.13%	123	3.13 -47.66%	3,81,30037.78%	4.24 L
37.15 L	25,33,80079.91%	0.84 140%	124	4.17 1.21%	55,3500%	0
82.84 L	61,31,5503.32%	0.64 137.04%	125	4.62 -40.46%	5,71,9502.20%	43.05 K
18.51 L	29,39,70016.02%	0.48 128.57%	126	9.06 0%	3,19,8000%	0
12.79 L	26,19,9009.23%	0.38 123.53%	127	7.78 0%	79,9500%	0
18.45 L	23,30,85018.81%	0.29 107.14%	128	8.74 -10.36%	1,59,900-3.70%	12.30 K
0	86,1000%	0.12 0%	129	9.16 0%	00%	0
24.60 L	24,04,6503.44%	0.19 90.00%	130	9.08 -23.05%	3,01,3506.52%	73.80 K
5.35 L	3,07,50085.19%	0.15 66.67%	131	-	00%	0
10.02 L	13,53,00017.65%	0.12 71.43%	132	13.56 0%	18,4500%	0
5.29 L	9,65,5500%	0.10 42.86%	134	-	00%	0
4.37 L	7,01,1005.56%	0.07 40.00%	136	18.74 0%	1,29,1500%	0

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

120.95

121.85

122.5

2,234

344

125

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 30 Dec 2025	9	120.95	2234
Samvardhana Motherson International Ltd 27 Jan 2026	37	121.85	344
Samvardhana Motherson International Ltd 24 Feb 2026	65	122.5	125

Sona BLW Precision Forgings Ltd

Exide Industries Ltd

Uno Minda Ltd

Bosch Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 121 as of 19 Dec 2025

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 120 strike call options issued by Samvardhana Motherson International Ltd is 3.94 Cr. The OI for Samvardhana Motherson International Ltd put options at the 120 strike is 1.27 Cr.