Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 125 | 0.25 |
16.95 | 130 | 0.55 |
13.5 | 132.5 | - |
11.15 | 135 | 1.15 |
9.35 | 137.5 | 1.6 |
7.45 | 140 | 2.25 |
5.85 | 142.5 | 3.1 |
4.5 | 145 | 4.2 |
3.3 | 147.5 | 5.55 |
2.45 | 150 | 7.2 |
1.8 | 152.5 | 9.1 |
1.35 | 155 | 11 |
1 | 157.5 | 13.2 |
0.75 | 160 | 15.75 |
0.6 | 162.5 | 17.3 |
0.5 | 165 | 19.8 |
0.35 | 167.5 | 18.3 |
0.35 | 170 | 25 |
0.25 | 172.5 | 22.6 |
0.25 | 175 | 28.8 |
0.2 | 177.5 | 22.9 |
0.2 | 180 | 35.25 |
0 | 00% | - | 125 | 0.25 25.00% | 1,59,75036.36% | 2.13 L |
7.10 K | 7,100100% | 16.95 -15.25% | 130 | 0.55 57.14% | 25,80,8504.60% | 23.64 L |
42.60 K | 31,9500% | 13.50 0% | 132.5 | - | 00% | 0 |
92.30 K | 99,400211.11% | 11.15 -27.60% | 135 | 1.15 91.67% | 10,47,2506.12% | 19.99 L |
10.65 K | 53,25025% | 9.35 -28.35% | 137.5 | 1.60 77.78% | 3,72,75052.17% | 6.39 L |
2.73 L | 1,95,25037.50% | 7.45 -30.37% | 140 | 2.25 80% | 12,31,850-7.96% | 46.29 L |
2.80 L | 1,95,2507.84% | 5.85 -34.27% | 142.5 | 3.10 72.22% | 7,98,75041.51% | 19.24 L |
26.38 L | 6,53,200247.17% | 4.50 -36.62% | 145 | 4.20 64.71% | 13,06,400-2.39% | 41.32 L |
33.48 L | 6,74,50084.47% | 3.30 -40% | 147.5 | 5.55 58.57% | 7,34,850-4.61% | 16.40 L |
71.14 L | 20,41,25039.23% | 2.45 -42.35% | 150 | 7.20 53.19% | 24,10,450-2.30% | 21.80 L |
26.09 L | 13,09,95020.59% | 1.80 -42.86% | 152.5 | 9.10 49.18% | 6,17,700-8.90% | 4.08 L |
49.24 L | 36,45,8503.63% | 1.35 -42.55% | 155 | 11 41.03% | 16,79,150-9.04% | 7.28 L |
24.99 L | 20,41,2506.28% | 1 -41.18% | 157.5 | 13.20 38.22% | 28,50,650-4.29% | 2.98 L |
51.12 L | 70,21,900-0.15% | 0.75 -40% | 160 | 15.75 35.78% | 19,09,900-8.81% | 5.72 L |
9.37 L | 13,06,400-11.54% | 0.60 -36.84% | 162.5 | 17.30 24.46% | 7,70,350-0.91% | 28.40 K |
27.34 L | 46,93,100-2.65% | 0.50 -28.57% | 165 | 19.80 25.32% | 14,12,900-1.00% | 46.15 K |
3.55 L | 9,12,350-14.05% | 0.35 -30.00% | 167.5 | 18.30 0% | 2,20,1000% | 0 |
25.95 L | 41,64,150-7.49% | 0.35 -22.22% | 170 | 25 19.05% | 9,76,250-0.36% | 71.00 K |
1.49 L | 4,79,250-4.26% | 0.25 -16.67% | 172.5 | 22.60 0% | 1,31,3500% | 0 |
12.74 L | 26,58,950-8.77% | 0.25 0% | 175 | 28.80 12.94% | 3,05,300-1.15% | 3.55 K |
1.21 L | 2,87,550-14.74% | 0.20 -20.00% | 177.5 | 22.90 0% | 71,0000% | 0 |
4.90 L | 27,47,700-4.21% | 0.20 0% | 180 | 35.25 38.51% | 14,73,250-5.68% | 2.38 L |
Samvardhana Motherson International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 30 Jan 2025 | 19 | 145.24 | 5804 |
| Samvardhana Motherson International Ltd 27 Feb 2025 | 47 | 146.29 | 353 |
| Samvardhana Motherson International Ltd 27 Mar 2025 | 75 | 147.23 | 85 |
