Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	73.35	0.05
34.6	80	0.05
-	83.35	0.05
12.9	85	-
14	86.65	0.05
12.25	90	0.05
16.45	91.65	0.05
9.05	92.5	0.05
7.25	93.35	0.05
5.25	95	0.1
3.85	96.65	0.2
3.05	97.5	0.3
2.35	98.35	0.5
1.25	100	1
0.6	101.65	2.05
0.45	102.5	2.75
0.3	103.35	3.4
0.15	105	5
0.1	106.65	6.3
0.1	107.5	6.9
0.1	108.35	7.8
0.1	110	9.4
0.05	111.65	10.75
0.1	113.35	12.35
0.05	115	18
0.05	116.65	18.45
0.05	120	16.6
-	125	0.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	73.35	0.05 0%	4,85,8500%	0
0	6,1500%	34.60 0%	80	0.05 0%	1,35,3000%	0
0	00%	-	83.35	0.05 0%	2,82,9000%	0
0	12,3000%	12.90 0%	85	-	00%	0
6.15 K	1,10,7000%	14 15.70%	86.65	0.05 0%	15,68,2500%	0
0	1,16,8500%	12.25 0%	90	0.05 0%	11,25,450-2.14%	30.75 K
0	1,04,5500%	16.45 0%	91.65	0.05 0%	1,41,4500%	0
0	1,04,5500%	9.05 0%	92.5	0.05 0%	79,950-13.33%	18.45 K
12.30 K	2,64,450-2.27%	7.25 -27.50%	93.35	0.05 -50%	16,23,600-12.58%	2.77 L
3.01 L	2,15,250-16.67%	5.25 -37.87%	95	0.10 0%	20,60,250-2.62%	8.24 L
2.83 L	4,73,5500%	3.85 -43.80%	96.65	0.20 33.33%	8,24,100-21.64%	9.59 L
1.91 L	3,13,6504.08%	3.05 -49.59%	97.5	0.30 20.00%	6,02,70032.43%	8.98 L
5.35 L	3,44,4007.69%	2.35 -55.24%	98.35	0.50 100%	12,30,000-31.74%	22.94 L
49.38 L	26,32,200-1.15%	1.25 -67.53%	100	1 100%	41,88,150-19.22%	1.08 Cr
43.11 L	17,52,75082.69%	0.60 -77.36%	101.65	2.05 127.78%	12,48,450-22.52%	36.90 L
57.50 L	15,49,800-24.10%	0.45 -78.57%	102.5	2.75 120%	4,18,200-48.87%	38.19 L
54.06 L	38,13,000-1.59%	0.30 -81.25%	103.35	3.40 112.50%	33,57,900-4.21%	32.72 L
87.21 L	34,44,0005.07%	0.15 -84.21%	105	5 92.31%	6,33,450-7.21%	23.37 L
36.59 L	73,12,350-2.30%	0.10 -81.82%	106.65	6.30 63.64%	13,53,000-5.17%	7.63 L
12.61 L	8,30,250-14.01%	0.10 -77.78%	107.5	6.90 51.65%	79,95030%	4.74 L
6.21 L	11,31,600-0.54%	0.10 -71.43%	108.35	7.80 45.79%	1,10,700-59.09%	4.30 L
30.87 L	46,55,550-2.20%	0.10 -50%	110	9.40 37.23%	2,58,300-4.55%	30.75 K
1.97 L	5,16,600-5.62%	0.05 -50%	111.65	10.75 -0.46%	1,10,7000%	0
7.81 L	30,87,300-3.09%	0.10 0%	113.35	12.35 -0.40%	3,56,7000%	0
55.35 K	4,55,10013.85%	0.05 -50%	115	18 0%	1,29,1500%	0
43.05 K	6,02,700-4.85%	0.05 0%	116.65	18.45 0.27%	1,35,3000%	0
0	24,10,8000%	0.05 0%	120	16.60 -0.60%	2,27,5500%	0
0	00%	-	125	0.10 0%	2,05,0000%	73.80 K

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

100.2

100.68

101.3

509

202

108

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 31 July 2025	5	100.2	509
Samvardhana Motherson International Ltd 28 Aug 2025	33	100.68	202
Samvardhana Motherson International Ltd 30 Sep 2025	66	101.3	108

Exide Industries Ltd

Uno Minda Ltd

Sona BLW Precision Forgings Ltd

Bosch Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 100 as of 25 Jul 2025

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 106.65 strike call options issued by Samvardhana Motherson International Ltd is 36.59 L. The OI for Samvardhana Motherson International Ltd put options at the 106.65 strike is 7.63 L.