Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.15 |
- | 142.5 | 0.25 |
19 | 145 | 0.3 |
19.45 | 147.5 | 0.35 |
16.6 | 150 | 0.5 |
14.2 | 152.5 | 0.65 |
12 | 155 | 0.9 |
9.75 | 157.5 | 1.25 |
7.95 | 160 | 1.75 |
6.15 | 162.5 | 2.45 |
4.6 | 165 | 3.45 |
3.35 | 167.5 | 4.7 |
2.45 | 170 | 6.25 |
1.7 | 172.5 | 8.05 |
1.25 | 175 | 10 |
0.85 | 177.5 | 12.3 |
0.65 | 180 | 14.45 |
0.5 | 182.5 | 17.1 |
0.35 | 185 | 19.1 |
0.35 | 187.5 | 21.45 |
0.3 | 190 | 23.95 |
0.2 | 192.5 | 27 |
0.15 | 195 | 29.25 |
0.2 | 197.5 | 31.35 |
0.15 | 200 | 34.25 |
0 | 00% | - | 140 | 0.15 -25.00% | 3,05,3000% | 3.34 L |
0 | 00% | - | 142.5 | 0.25 0% | 1,13,6000% | 63.90 K |
10.65 K | 67,4500% | 19 0% | 145 | 0.30 0% | 5,46,7000% | 7.92 L |
24.85 K | 35,5000% | 19.45 0% | 147.5 | 0.35 0% | 46,1500% | 81.65 K |
2.02 L | 1,38,4500% | 16.60 0% | 150 | 0.50 0% | 26,19,9000% | 51.76 L |
1.31 L | 35,5000% | 14.20 0% | 152.5 | 0.65 -7.14% | 1,56,2000% | 14.52 L |
4.54 L | 3,40,8000% | 12 1.27% | 155 | 0.90 -5.26% | 24,70,8000% | 66.74 L |
4.90 L | 3,51,4500% | 9.75 -0.51% | 157.5 | 1.25 -3.85% | 8,23,6000% | 35.50 L |
76.18 L | 20,55,4500% | 7.95 3.25% | 160 | 1.75 -7.89% | 59,99,5000% | 1.37 Cr |
91.02 L | 7,88,1000% | 6.15 2.50% | 162.5 | 2.45 -5.77% | 9,90,4500% | 59.14 L |
2.26 Cr | 28,18,7000% | 4.60 2.22% | 165 | 3.45 -5.48% | 30,63,6500% | 1.19 Cr |
1.28 Cr | 16,25,9000% | 3.35 1.52% | 167.5 | 4.70 -6.00% | 8,69,7500% | 36.32 L |
2.31 Cr | 44,05,5500% | 2.45 4.26% | 170 | 6.25 -4.58% | 22,89,7500% | 28.36 L |
52.47 L | 16,79,1500% | 1.70 0% | 172.5 | 8.05 -2.42% | 6,49,6500% | 4.86 L |
1.13 Cr | 36,84,9000% | 1.25 0% | 175 | 10 -1.48% | 19,66,7000% | 7.21 L |
24.10 L | 10,79,2000% | 0.85 -5.56% | 177.5 | 12.30 0% | 6,81,6000% | 1.24 L |
91.20 L | 63,19,0000% | 0.65 0% | 180 | 14.45 -2.36% | 29,14,5500% | 4.93 L |
12.64 L | 19,09,9000% | 0.50 -9.09% | 182.5 | 17.10 0% | 11,53,7500% | 81.65 K |
42.49 L | 50,97,8000% | 0.35 -12.50% | 185 | 19.10 -0.52% | 14,80,3500% | 1.24 L |
3.51 L | 14,12,9000% | 0.35 0% | 187.5 | 21.45 0% | 6,63,8500% | 21.30 K |
40.47 L | 79,98,1500% | 0.30 0% | 190 | 23.95 -0.21% | 26,55,4000% | 63.90 K |
95.85 K | 9,37,2000% | 0.20 0% | 192.5 | 27 0% | 3,37,2500% | 10.65 K |
6.50 L | 25,45,3500% | 0.15 -25.00% | 195 | 29.25 0% | 7,91,6500% | 31.95 K |
74.55 K | 3,26,6000% | 0.20 0% | 197.5 | 31.35 0% | 3,62,1000% | 0 |
18.67 L | 76,99,9500% | 0.15 0% | 200 | 34.25 0% | 35,92,6000% | 2.34 L |
Samvardhana Motherson International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 28 Nov 2024 | 11 | 166.04 | 11145 |
| Samvardhana Motherson International Ltd 26 Dec 2024 | 39 | 167.13 | 983 |
| Samvardhana Motherson International Ltd 30 Jan 2025 | 74 | 168.29 | 92 |
