Samvardhana Motherson International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	107.5	0.05
36.6	110	0.05
-	112.5	0.05
32.7	115	0.05
24.6	117.5	0.05
28.5	120	0.05
24.1	122.5	0.05
23.2	125	0.05
16.95	127.5	0.05
18.7	130	0.05
15.7	132.5	0.05
13	135	0.05
10.4	137.5	0.05
8.6	140	0.05
6.25	142.5	0.05
3.6	145	0.25
1.9	147.5	0.9
1	150	2.55
0.45	152.5	4.5
0.05	155	6.7
0.05	157.5	9.1
0.05	160	11.55
0.05	162.5	14.2
0.05	165	19.05
0.05	170	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	107.5	0.05 0%	88,7500%	0
0	31,9500%	36.60 0%	110	0.05 0%	2,55,6000%	0
0	00%	-	112.5	0.05 0%	67,4500%	0
7.10 K	63,900-5.26%	32.70 0.62%	115	0.05 0%	5,07,6500.70%	10.65 K
0	1,45,5500%	24.60 0%	117.5	0.05 0%	1,70,4000%	0
10.65 K	1,17,150-5.71%	28.50 0.71%	120	0.05 0%	8,27,150-0.85%	7.10 K
0	2,37,8500%	24.10 0%	122.5	0.05 0%	2,87,5500%	0
14.20 K	2,80,450-1.25%	23.20 -1.28%	125	0.05 0%	6,10,6001.78%	14.20 K
0	2,44,9500%	16.95 0%	127.5	0.05 0%	1,77,5000%	0
35.50 K	13,84,500-0.76%	18.70 1.91%	130	0.05 0%	16,82,7001.07%	17.75 K
3.55 K	2,02,350-1.72%	15.70 0.96%	132.5	0.05 0%	5,96,4000%	0
24.85 K	11,07,600-1.58%	13 -2.62%	135	0.05 0%	15,72,650-8.85%	1.60 L
88.75 K	9,86,900-5.12%	10.40 5.58%	137.5	0.05 -50%	12,74,450-6.75%	1.74 L
2.95 L	11,71,500-14.29%	8.60 0.58%	140	0.05 -75.00%	23,53,650-11.36%	9.05 L
4.05 L	4,97,00011.11%	6.25 1.63%	142.5	0.05 -85.71%	10,29,500-5.84%	10.86 L
22.36 L	19,06,350-7.73%	3.60 -12.20%	145	0.25 -72.22%	31,95,000-4.15%	48.88 L
32.87 L	11,43,100-41.67%	1.90 -32.14%	147.5	0.90 -55.00%	10,47,250-50.17%	28.90 L
80.87 L	44,09,100-16.87%	1 -39.39%	150	2.55 -25.00%	13,84,500-7.58%	20.31 L
20.38 L	8,83,950-30.64%	0.45 -50%	152.5	4.50 -12.62%	2,52,050-15.48%	11.64 L
51.72 L	39,90,200-18.55%	0.05 -88.89%	155	6.70 -6.29%	8,48,450-32.29%	7.60 L
7.10 L	8,20,050-21.16%	0.05 -75.00%	157.5	9.10 -3.70%	2,34,300-1.49%	7.10 K
19.63 L	24,31,750-21.53%	0.05 -66.67%	160	11.55 -9.77%	1,31,350-5.13%	10.65 K
2.09 L	4,61,500-15.03%	0.05 -50%	162.5	14.20 0%	2,66,2500%	0
35.50 K	6,81,6002.67%	0.05 0%	165	19.05 0%	49,7000%	0
0	3,5500%	0.05 0%	170	-	00%	0

Samvardhana Motherson International Ltd Futures

Monthly Contracts

Samvardhana Motherso..

Days For Expiry

148.31

149.12

150.32

7,773

4,268

126

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Samvardhana Motherson International Ltd 29 May 2025	0	148.31	7773
Samvardhana Motherson International Ltd 26 June 2025	28	149.12	4268
Samvardhana Motherson International Ltd 31 July 2025	63	150.32	126

Exide Industries Ltd

Sona BLW Precision Forgings Ltd

Bosch Ltd

Samvardhana Motherson International Ltd FAQs

What is the current spot price for Samvardhana Motherson International Ltd?

The current spot price for Samvardhana Motherson International Ltd is 147.5 as of 28 May 2025

Which Samvardhana Motherson International Ltd call-and-put option contract has the highest OI ?

The OI for the 150 strike call options issued by Samvardhana Motherson International Ltd is 80.87 L. The OI for Samvardhana Motherson International Ltd put options at the 150 strike is 20.31 L.