Samvardhana Motherson International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
43.05 | 130 | 0.1 |
31.25 | 135 | 0.1 |
26.2 | 140 | 0.1 |
25.7 | 145 | 0.2 |
19 | 147.5 | 0.25 |
15.45 | 150 | 0.35 |
13.75 | 152.5 | 0.55 |
11.25 | 155 | 0.75 |
9.05 | 157.5 | 1.2 |
7.1 | 160 | 1.75 |
5.45 | 162.5 | 2.65 |
4.15 | 165 | 3.7 |
3 | 167.5 | 5.2 |
2.3 | 170 | 6.9 |
1.65 | 172.5 | 8.3 |
1.25 | 175 | 10.9 |
0.9 | 177.5 | 12.55 |
0.65 | 180 | 15.15 |
0.55 | 182.5 | 17.3 |
0.4 | 185 | 20 |
0.35 | 187.5 | 19.8 |
0.3 | 190 | 22.9 |
0.2 | 192.5 | - |
0.2 | 195 | 26.95 |
0.25 | 197.5 | 34 |
0.15 | 200 | 32.2 |
0 | 3,5500% | 43.05 0% | 130 | 0.10 0% | 2,48,5000% | 0 |
3.55 K | 00% | 31.25 0% | 135 | 0.10 0% | 21,3000% | 0 |
3.55 K | 5,14,7500% | 26.20 -7.91% | 140 | 0.10 -33.33% | 7,49,050-8.26% | 1.21 L |
0 | 81,6500% | 25.70 0% | 145 | 0.20 -20.00% | 7,56,150-9.36% | 1.85 L |
0 | 28,4000% | 19 0% | 147.5 | 0.25 0% | 4,43,750-8.09% | 2.66 L |
81.65 K | 1,49,100-28.81% | 15.45 -13.93% | 150 | 0.35 -12.50% | 18,17,600-7.75% | 7.21 L |
0 | 1,38,4500% | 13.75 0% | 152.5 | 0.55 0% | 9,40,7500.76% | 2.20 L |
14.20 K | 1,59,7502.27% | 11.25 -14.45% | 155 | 0.75 0% | 19,13,450-2.53% | 10.58 L |
28.40 K | 2,48,5007.69% | 9.05 -20.61% | 157.5 | 1.20 9.09% | 11,43,10035.29% | 10.44 L |
6.46 L | 20,41,25013.86% | 7.10 -21.11% | 160 | 1.75 9.37% | 59,46,2504.36% | 25.60 L |
1.03 L | 11,21,8003.61% | 5.45 -25.85% | 162.5 | 2.65 15.22% | 14,87,4503.46% | 14.80 L |
35.57 L | 50,76,50018.57% | 4.15 -28.45% | 165 | 3.70 15.63% | 44,09,100-3.35% | 28.93 L |
24.53 L | 29,35,85023.25% | 3 -33.33% | 167.5 | 5.20 18.18% | 15,93,9503.22% | 10.51 L |
64.25 L | 1,08,87,8503.13% | 2.30 -34.29% | 170 | 6.90 17.95% | 35,92,600-3.25% | 13.85 L |
13.70 L | 25,56,0002.42% | 1.65 -36.54% | 172.5 | 8.30 9.93% | 11,71,5000.30% | 7.10 K |
57.72 L | 87,89,800-0.56% | 1.25 -37.50% | 175 | 10.90 18.48% | 12,56,700-1.39% | 67.45 K |
13.35 L | 13,31,25016.46% | 0.90 -37.93% | 177.5 | 12.55 13.57% | 2,91,1000% | 3.55 K |
41.61 L | 94,99,8002.53% | 0.65 -40.91% | 180 | 15.15 13.06% | 27,44,1500.52% | 42.60 K |
1.56 L | 9,40,750-0.75% | 0.55 -35.29% | 182.5 | 17.30 15.33% | 2,48,500-1.41% | 10.65 K |
23.00 L | 32,30,500-2.15% | 0.40 -38.46% | 185 | 20 11.11% | 2,59,1500% | 7.10 K |
3.62 L | 5,39,6007.04% | 0.35 -30.00% | 187.5 | 19.80 0% | 1,10,0500% | 0 |
23.71 L | 36,92,0003.69% | 0.30 -25.00% | 190 | 22.90 0% | 5,53,8000% | 0 |
7.10 K | 1,34,9000% | 0.20 -33.33% | 192.5 | - | 00% | 0 |
13.35 L | 35,53,5503.41% | 0.20 -33.33% | 195 | 26.95 0% | 1,34,9000% | 0 |
0 | 7,1000% | 0.25 0% | 197.5 | 34 0% | 71,0000% | 0 |
10.05 L | 43,87,8000.65% | 0.15 0% | 200 | 32.20 0% | 10,33,0500% | 0 |
Samvardhana Motherson International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Samvardhana Motherson International Ltd 26 Dec 2024 | 14 | 165.4 | 1061 |
| Samvardhana Motherson International Ltd 30 Jan 2025 | 49 | 166.65 | 305 |
| Samvardhana Motherson International Ltd 27 Feb 2025 | 77 | 167.45 | 29 |
