Samvardhana Motherson International Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
100
0.05
( 0.00 % )
1,157,300.00
0.00
35.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
107
0.20
( -66.67 % )
639,000.00
0.00
1.77 L
0.0
0.00
0.00
0.00
( 0.00 % )
108
0.20
( 0.00 % )
525,400.00
0.00
0.0
7.10 K
0.00
0.00
21.55
( 0.00 % )
109
0.15
( 0.00 % )
255,600.00
0.00
7.10 K
0.0
28,400.00
0.00
17.20
( 0.00 % )
110
0.15
( 0.00 % )
2,676,700.00
0.27
2.20 L
0.0
0.00
0.00
12.80
( 0.00 % )
112
0.15
( -57.14 % )
113,600.00
0.00
7.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
113
0.50
( 0.00 % )
21,300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
114
0.35
( 0.00 % )
177,500.00
0.00
0.0
0.0
28,400.00
0.00
14.85
( 0.00 % )
115
0.30
( -25.00 % )
1,853,100.00
6.97
19.38 L
0.0
21,300.00
0.00
9.75
( 0.00 % )
116
0.35
( -30.00 % )
347,900.00
19.51
3.98 L
7.10 K
14,200.00
0.00
16.25
( 27.95 % )
117
0.30
( -53.85 % )
177,500.00
13.64
63.90 K
21.30 K
42,600.00
0.00
15.35
( 34.06 % )
118
0.40
( -38.46 % )
447,300.00
-8.70
1.63 L
0.0
21,300.00
0.00
10.40
( 0.00 % )
119
0.50
( -33.33 % )
134,900.00
0.00
7.10 K
2.56 L
1,995,100.00
0.00
13.60
( 15.25 % )
120
0.65
( -23.53 % )
3,912,100.00
-1.08
20.73 L
21.30 K
28,400.00
-20.00
12.75
( 38.59 % )
121
0.75
( -42.31 % )
255,600.00
0.00
35.50 K
0.0
35,500.00
0.00
9.25
( 0.00 % )
122
0.95
( -38.71 % )
248,500.00
-7.89
2.06 L
21.30 K
92,300.00
-7.14
11.45
( 34.71 % )
123
1.20
( -31.43 % )
390,500.00
-3.51
85.20 K
0.0
149,100.00
0.00
6.85
( 0.00 % )
124
1.40
( -12.50 % )
298,200.00
44.83
3.05 L
3.19 L
1,249,600.00
-4.35
8.90
( 18.67 % )
125
1.55
( -24.39 % )
1,881,500.00
-2.21
15.90 L
42.60 K
319,500.00
-2.17
8.05
( 7.33 % )
126
1.95
( -7.14 % )
1,327,700.00
19.11
4.76 L
4.47 L
617,700.00
-15.53
8.20
( 30.16 % )
127
2.20
( -10.20 % )
582,200.00
26.15
5.61 L
2.13 L
653,200.00
-8.91
7.00
( 17.65 % )
128
2.60
( -10.34 % )
525,400.00
-16.85
4.69 L
5.04 L
582,200.00
-18.00
6.75
( 39.18 % )
129
3.00
( -14.29 % )
418,900.00
47.50
4.97 L
81.58 L
12,119,700.00
-9.35
5.70
( 26.67 % )
130
3.45
( -15.85 % )
3,592,600.00
33.16
27.55 L
9.94 L
717,100.00
1.00
5.10
( 30.77 % )
131
3.85
( -16.30 % )
312,400.00
33.33
3.34 L
31.81 L
1,640,100.00
-5.33
4.55
( 37.88 % )
132
4.10
( -14.58 % )
269,800.00
15.15
4.69 L
20.95 L
994,000.00
6.87
4.15
( 31.75 % )
133
4.90
( -19.67 % )
177,500.00
-7.41
1.77 L
5.25 L
624,800.00
-3.30
3.75
( 38.89 % )
134
5.20
( -25.18 % )
127,800.00
-5.26
99.40 K
1.05 Cr
5,175,900.00
25.47
3.25
( 38.30 % )
135
6.05
( -20.39 % )
575,100.00
47.27
4.12 L
5.25 L
724,200.00
-3.77
3.00
( 20.00 % )
136
5.85
( -30.36 % )
106,500.00
25.00
56.80 K
3.19 L
284,000.00
14.29
2.65
( 47.22 % )
137
6.75
( -24.58 % )
21,300.00
-25.00
21.30 K
4.76 L
781,000.00
30.95
2.35
( 23.68 % )
138
9.45
( 0.00 % )
35,500.00
0.00
0.0
2.48 L
440,200.00
19.23
2.05
( 36.67 % )
139
13.80
( 0.00 % )
0.00
0.00
0.0
70.36 L
8,889,200.00
10.70
1.80
( 33.33 % )
140
9.20
( -16.74 % )
284,000.00
14.29
71.00 K
92.30 K
539,600.00
-1.30
1.60
( 33.33 % )
141
9.90
( -12.78 % )
7,100.00
0.00
7.10 K
3.19 L
816,500.00
3.60
1.35
( 22.73 % )
142
9.80
( -46.45 % )
35,500.00
25.00
14.20 K
10.93 L
1,689,800.00
-10.86
1.10
( 29.41 % )
144
12.15
( -40.00 % )
85,200.00
0.00
14.20 K
5.04 L
745,500.00
10.53
0.75
( 36.36 % )
146
15.05
( 0.00 % )
14,200.00
0.00
0.0
22.22 L
3,393,800.00
6.22
0.55
( 22.22 % )
148
15.80
( -7.33 % )
99,400.00
7.69
14.20 K
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
21.55
( 0.00 % )
17.20
( 0.00 % )
12.80
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
14.85
( 0.00 % )
9.75
( 0.00 % )
16.25
( 27.95 % )
15.35
( 34.06 % )
10.40
( 0.00 % )
13.60
( 15.25 % )
12.75
( 38.59 % )
9.25
( 0.00 % )
11.45
( 34.71 % )
6.85
( 0.00 % )
8.90
( 18.67 % )
8.05
( 7.33 % )
8.20
( 30.16 % )
7.00
( 17.65 % )
6.75
( 39.18 % )
5.70
( 26.67 % )
5.10
( 30.77 % )
4.55
( 37.88 % )
4.15
( 31.75 % )
3.75
( 38.89 % )
3.25
( 38.30 % )
3.00
( 20.00 % )
2.65
( 47.22 % )
2.35
( 23.68 % )
2.05
( 36.67 % )
1.80
( 33.33 % )
1.60
( 33.33 % )
1.35
( 22.73 % )
1.10
( 29.41 % )
0.75
( 36.36 % )
0.55
( 22.22 % )
Strike
100
107
108
109
110
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
144
146
148
Put Price
0.05
( 0.00 % )
0.20
( -66.67 % )
0.20
( 0.00 % )
0.15
( 0.00 % )
0.15
( 0.00 % )
0.15
( -57.14 % )
0.50
( 0.00 % )
0.35
( 0.00 % )
0.30
( -25.00 % )
0.35
( -30.00 % )
0.30
( -53.85 % )
0.40
( -38.46 % )
0.50
( -33.33 % )
0.65
( -23.53 % )
0.75
( -42.31 % )
0.95
( -38.71 % )
1.20
( -31.43 % )
1.40
( -12.50 % )
1.55
( -24.39 % )
1.95
( -7.14 % )
2.20
( -10.20 % )
2.60
( -10.34 % )
3.00
( -14.29 % )
3.45
( -15.85 % )
3.85
( -16.30 % )
4.10
( -14.58 % )
4.90
( -19.67 % )
5.20
( -25.18 % )
6.05
( -20.39 % )
5.85
( -30.36 % )
6.75
( -24.58 % )
9.45
( 0.00 % )
13.80
( 0.00 % )
9.20
( -16.74 % )
9.90
( -12.78 % )
9.80
( -46.45 % )
12.15
( -40.00 % )
15.05
( 0.00 % )
15.80
( -7.33 % )
FAQs

The current spot price for Samvardhana Motherson International Ltd is 131.9 as of May 21, 2024

The OI for the 130 strike call options issued by Samvardhana Motherson International Ltd is 81.58 L. The OI for Samvardhana Motherson International Ltd put options at the 130 strike is 27.55 L.

Samvardhana Motherson International Ltd is currently on a 132 ATM strike. 4.55 is the call price, while 4.1 is the put price.

For the 148 strike, the PCR value is 0.32

The 52-week low and 52-week high prices of Samvardhana Motherson International Ltd shares were 77.3 and 133.4, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions