Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 21750 | 12.8 |
3406.2 | 22000 | 24.9 |
- | 22250 | 29.35 |
1900 | 22500 | 19 |
1067.45 | 22750 | 30 |
2355.05 | 23000 | 24.65 |
1933.7 | 23250 | 50 |
2050 | 23500 | 42.1 |
1498.6 | 23750 | 393.25 |
1824.45 | 24000 | 49.4 |
1372.45 | 24250 | 51.8 |
1096.3 | 24500 | 230 |
834.85 | 24750 | 212 |
838.25 | 25000 | 123 |
624.2 | 25250 | 454.3 |
434.2 | 25500 | 254.9 |
327.15 | 25750 | - |
219.15 | 26000 | 500 |
136.35 | 26250 | 1016.25 |
91.55 | 26500 | 1160.6 |
60.85 | 26750 | 1835.5 |
37.6 | 27000 | 2120 |
15.3 | 28000 | 5700 |
- | 28500 | 3158.65 |
14.65 | 30000 | 5141.05 |
0 | 00% | - | 21750 | 12.80 -36.16% | 175-12.50% | 13.60 K |
0 | 2,0000% | 3,406.20 0% | 22000 | 24.90 -8.12% | 1,400300% | 53.67 K |
0 | 00% | - | 22250 | 29.35 72.65% | 900-56.10% | 1.48 L |
0 | 6000% | 1,900 0% | 22500 | 19 -56.12% | 2,300-6.12% | 39.60 K |
0 | 1,5750% | 1,067.45 0% | 22750 | 30 48.15% | 2,2000% | 25.00 |
0 | 8,200-0.30% | 2,355.05 13.77% | 23000 | 24.65 -17.28% | 5,2750% | 150.00 |
0 | 2,0250% | 1,933.70 0% | 23250 | 50 0% | 1,1500% | 0 |
0 | 4,6000% | 2,050 10.75% | 23500 | 42.10 -8.18% | 2,375-1.04% | 0 |
0 | 9000% | 1,498.60 0% | 23750 | 393.25 4.35% | 8750% | 0 |
100.00 | 7,400-0.34% | 1,824.45 17.00% | 24000 | 49.40 -23.11% | 9,6000.52% | 2.30 K |
25.00 | 5,3250% | 1,372.45 26.01% | 24250 | 51.80 -72.71% | 3,3751.50% | 125.00 |
0 | 1,4000% | 1,096.30 0% | 24500 | 230 1.86% | 3,9000% | 0 |
0 | 6250% | 834.85 0% | 24750 | 212 8.44% | 1,5000% | 0 |
2.10 K | 7,850-12.04% | 838.25 19.45% | 25000 | 123 -40.89% | 7,700-10.98% | 5.70 K |
425.00 | 1,075-6.52% | 624.20 33.16% | 25250 | 454.30 0% | 4000% | 0 |
12.40 K | 7,37532.88% | 434.20 8.39% | 25500 | 254.90 -35.77% | 4,550-2.15% | 5.00 K |
9.35 K | 1,000-29.82% | 327.15 11.96% | 25750 | - | 00% | 0 |
24.82 K | 4,27515.54% | 219.15 26.35% | 26000 | 500 -30.83% | 450-5.26% | 50.00 |
1.62 K | 900-10% | 136.35 -5.74% | 26250 | - | 500% | 0 |
5.90 K | 3,00044.58% | 91.55 -7.67% | 26500 | - | 12525% | 0 |
825.00 | 500122.22% | 60.85 14.49% | 26750 | - | 1000% | 0 |
900.00 | 1,05035.48% | 37.60 -22.55% | 27000 | - | 1250% | 0 |
25.00 | 3250% | 15.30 0% | 28000 | - | 250% | 0 |
0 | 00% | - | 28500 | - | 1500% | 0 |
0 | 1,2250% | 14.65 -17.23% | 30000 | - | 1000% | 0 |
Shree Cement Ltd Futures
Days For Expiry
6
34
69
25760
25575
25500
1,568
429
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 28 Apr 2026 | 6 | 25760 | 1568 |
| Shree Cement Ltd 26 May 2026 | 34 | 25575 | 429 |
| Shree Cement Ltd 30 June 2026 | 69 | 25500 | 8 |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 25750 as of 22 Apr 2026
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 23000 strike call options issued by Shree Cement Ltd is 0. The OI for Shree Cement Ltd put options at the 23000 strike is 150.00.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 25750 ATM strike. 327.15 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 30000 strike, the PCR value is 1.17
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 32508 and 22575, respectively.
