Home
Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 25000 | 24.5 |
- | 26500 | 17.5 |
- | 26750 | 82.7 |
- | 27000 | 35 |
- | 27250 | 22.4 |
- | 27500 | 34.3 |
- | 27750 | 28 |
1395.95 | 28000 | 40 |
1605 | 28250 | 65 |
938.2 | 28500 | 112.1 |
- | 28750 | 175.6 |
520 | 29000 | 217 |
360 | 29250 | 326.8 |
233.6 | 29500 | 469.35 |
164.8 | 29750 | 577.9 |
112.5 | 30000 | 838.15 |
158 | 30250 | 746.5 |
49 | 30500 | 1155.75 |
190 | 30750 | - |
26.95 | 31000 | 1726.55 |
24.35 | 31250 | 1711.25 |
20.1 | 31500 | 1710 |
19.05 | 31750 | - |
14.85 | 32000 | 2128.35 |
14.45 | 32250 | 2325.15 |
12.45 | 32500 | - |
12.95 | 32750 | - |
0 | 00% | - | 25000 | 24.50 0% | 250% | 0 |
0 | 00% | - | 26500 | 17.50 0% | 250% | 0 |
0 | 00% | - | 26750 | 82.70 0% | 500% | 0 |
0 | 00% | - | 27000 | 35 0% | 2500% | 0 |
0 | 00% | - | 27250 | 22.40 0% | 3000% | 0 |
0 | 00% | - | 27500 | 34.30 1.33% | 1,22525.64% | 325.00 |
0 | 00% | - | 27750 | 28 -60.09% | 35027.27% | 225.00 |
25.00 | 250% | 1,395.95 0% | 28000 | 40 44.40% | 5,150-9.65% | 2.40 K |
0 | 3250% | 1,605 0% | 28250 | 65 -10.59% | 1,17530.56% | 1.57 K |
0 | 750% | 938.20 0% | 28500 | 112.10 79.79% | 1,67513.56% | 3.25 K |
0 | 00% | - | 28750 | 175.60 -34.03% | 25011.11% | 25.00 |
1.12 K | 1,475-9.23% | 520 -25.72% | 29000 | 217 64.21% | 4,750-11.63% | 2.95 K |
775.00 | 575109.09% | 360 -39.56% | 29250 | 326.80 94.00% | 1,275-1.92% | 525.00 |
11.80 K | 6,500116.67% | 233.60 -37.75% | 29500 | 469.35 54.93% | 3,875-7.19% | 1.77 K |
1.48 K | 4,5006.51% | 164.80 -37.05% | 29750 | 577.90 22.66% | 1,1502.22% | 875.00 |
27.80 K | 19,7004.93% | 112.50 -43.27% | 30000 | 838.15 33.50% | 2,7000.93% | 575.00 |
0 | 1,8500% | 158 0% | 30250 | 746.50 0% | 750% | 0 |
8.05 K | 5,70039.88% | 49 -49.48% | 30500 | - | 4000% | 0 |
0 | 3000% | 190 0% | 30750 | - | 00% | 0 |
17.57 K | 28,00013.02% | 26.95 -41.79% | 31000 | - | 4,850-1.02% | 175.00 |
1.35 K | 1,50020% | 24.35 -32.45% | 31250 | - | 250% | 0 |
1.02 K | 3,725-9.15% | 20.10 -30.45% | 31500 | - | 5750% | 0 |
500.00 | 475171.43% | 19.05 -31.23% | 31750 | - | 00% | 0 |
14.50 K | 6,700-8.84% | 14.85 -9.17% | 32000 | - | 5000% | 0 |
9.45 K | 2,575442.11% | 14.45 -13.21% | 32250 | - | 250% | 0 |
0 | 250% | 12.45 -21.70% | 32500 | - | 00% | 0 |
21.70 K | 9,25018.97% | 12.95 -11.60% | 32750 | - | 00% | 0 |
Shree Cement Ltd Futures
Days For Expiry
8
43
71
29240
29110
29100
1,222
35
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 26 June 2025 | 8 | 29240 | 1222 |
| Shree Cement Ltd 31 July 2025 | 43 | 29110 | 35 |
| Shree Cement Ltd 28 Aug 2025 | 71 | 29100 | 6 |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 29250 as of 18 Jun 2025
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 31000 strike call options issued by Shree Cement Ltd is 17.57 K. The OI for Shree Cement Ltd put options at the 31000 strike is 175.00.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 29250 ATM strike. 360 is the call price, while 326.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 32750 strike, the PCR value is 0.18
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 31924 and 23500, respectively.
