Home
Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 24500 | 26.35 |
- | 25000 | 39 |
- | 25500 | 146.65 |
- | 25750 | 69.1 |
1719.95 | 26000 | 93.65 |
- | 26250 | 193.15 |
- | 26500 | 176.8 |
973.7 | 26750 | 394.9 |
749 | 27000 | 313.65 |
1152.25 | 27250 | 415 |
435.15 | 27500 | 487.6 |
318.95 | 27750 | 400 |
237.9 | 28000 | 753.75 |
307.45 | 28250 | 920 |
124 | 28500 | 1213 |
100 | 28750 | 1693.95 |
68.15 | 29000 | 1215.45 |
55.3 | 29250 | - |
34.3 | 29500 | - |
100 | 29750 | - |
24.3 | 30000 | 1872.6 |
59.3 | 30250 | - |
30.05 | 30500 | - |
25.8 | 31000 | - |
27 | 31500 | - |
0 | 00% | - | 24500 | 26.35 0% | 2500% | 0 |
0 | 00% | - | 25000 | 39 0% | 2,0500% | 775.00 |
0 | 00% | - | 25500 | 146.65 0% | 250% | 0 |
0 | 00% | - | 25750 | 69.10 0% | 7250% | 300.00 |
0 | 1750% | 1,719.95 0% | 26000 | 93.65 -2.60% | 4,1750% | 2.95 K |
0 | 00% | - | 26250 | 193.15 0% | 2250% | 0 |
0 | 00% | - | 26500 | 176.80 4.93% | 8250% | 375.00 |
50.00 | 1500% | 973.70 0% | 26750 | 394.90 0% | 250% | 0 |
100.00 | 9500% | 749 0% | 27000 | 313.65 2.07% | 6,1250% | 3.60 K |
0 | 3500% | 1,152.25 0% | 27250 | 415 0% | 2250% | 200.00 |
2.77 K | 2,8500% | 435.15 0.01% | 27500 | 487.60 -0.34% | 1,5750% | 650.00 |
600.00 | 8750% | 318.95 0% | 27750 | 400 0% | 1500% | 0 |
8.10 K | 6,0750% | 237.90 -1.78% | 28000 | 753.75 0% | 4,2500% | 725.00 |
0 | 7250% | 307.45 0% | 28250 | 920 0% | 4500% | 0 |
2.30 K | 5,9250% | 124 -7.46% | 28500 | - | 3250% | 25.00 |
25.00 | 6500% | 100 0% | 28750 | - | 500% | 0 |
4.25 K | 6,1000% | 68.15 -4.15% | 29000 | - | 2750% | 0 |
400.00 | 2750% | 55.30 0% | 29250 | - | 00% | 0 |
400.00 | 3250% | 34.30 -21.15% | 29500 | - | 00% | 0 |
0 | 500% | 100 0% | 29750 | - | 00% | 0 |
4.35 K | 13,5000% | 24.30 -12.12% | 30000 | - | 00% | 0 |
0 | 2250% | 59.30 -0.08% | 30250 | - | 00% | 0 |
0 | 1,7250% | 30.05 -5.80% | 30500 | - | 00% | 0 |
0 | 2,6750% | 25.80 0% | 31000 | - | 00% | 0 |
0 | 500% | 27 0% | 31500 | - | 00% | 0 |
Shree Cement Ltd Futures
Days For Expiry
13
41
27439.8
27220.85
682
69
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 27 Mar 2025 | 13 | 27439.8 | 682 |
| Shree Cement Ltd 24 Apr 2025 | 41 | 27220.85 | 69 |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
What is the highest price of Shree Cement Ltd ?
