Home
Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 26500 | 12 |
- | 26750 | 1.05 |
- | 27000 | 9.1 |
- | 27250 | 13.9 |
- | 27500 | 12 |
- | 27750 | 21.05 |
3774.4 | 28000 | 8.95 |
- | 28250 | 2.5 |
- | 28500 | 7.15 |
2434.5 | 28750 | 14.45 |
2000 | 29000 | 20 |
1075.35 | 29250 | 30.2 |
927.75 | 29500 | 38.65 |
789 | 29750 | 59 |
549.65 | 30000 | 82 |
340.25 | 30250 | 160 |
268 | 30500 | 252.1 |
165 | 30750 | 437.15 |
101 | 31000 | 609.25 |
83.05 | 31250 | 842.5 |
50 | 31500 | 1100 |
36.7 | 31750 | 1295 |
29.8 | 32000 | 1755.9 |
19 | 32250 | 1751.6 |
15 | 32500 | 1905.25 |
15 | 32750 | 2198.55 |
15.95 | 33000 | 2233.15 |
13.2 | 33250 | - |
9.1 | 33500 | 1493.3 |
17.95 | 33750 | 2038.4 |
4 | 34000 | 2406 |
0 | 00% | - | 26500 | 12 -10.78% | 250% | 0 |
0 | 00% | - | 26750 | 1.05 0% | 4500% | 0 |
0 | 00% | - | 27000 | 9.10 333.33% | 2750% | 125.00 |
0 | 00% | - | 27250 | 13.90 164.76% | 3,600-5.88% | 375.00 |
0 | 00% | - | 27500 | 12 -20% | 7750% | 175.00 |
0 | 00% | - | 27750 | 21.05 0% | 1000% | 0 |
0 | 500% | 3,774.40 0% | 28000 | 8.95 -10.50% | 3,0250.83% | 250.00 |
0 | 00% | - | 28250 | 2.50 -92.44% | 3000% | 25.00 |
0 | 00% | - | 28500 | 7.15 57.14% | 1,200-12.73% | 475.00 |
0 | 3750% | 2,434.50 0% | 28750 | 14.45 7.84% | 525-32.26% | 750.00 |
0 | 1,7250% | 2,000 0% | 29000 | 20 26.98% | 9,150-5.43% | 23.82 K |
25.00 | 750% | 1,075.35 -44.27% | 29250 | 30.20 61.50% | 1,72553.33% | 3.73 K |
225.00 | 37566.67% | 927.75 -62.13% | 29500 | 38.65 84.93% | 1,97554.90% | 8.68 K |
1.27 K | 25066.67% | 789 -21.10% | 29750 | 59 90.02% | 1,17567.86% | 4.12 K |
1.40 K | 5,2008.33% | 549.65 -29.28% | 30000 | 82 3.27% | 12,075-17.58% | 55.40 K |
1.12 K | 25042.86% | 340.25 -46.48% | 30250 | 160 153.97% | 725-17.14% | 3.67 K |
6.80 K | 975254.55% | 268 -46.02% | 30500 | 252.10 32.41% | 2,000-28.57% | 5.75 K |
4.58 K | 1,075-18.87% | 165 -41.20% | 30750 | 437.15 51.81% | 1,2254.26% | 300.00 |
51.58 K | 8,00028.00% | 101 -46.33% | 31000 | 609.25 19.25% | 4,0752.52% | 16.32 K |
5.08 K | 2,7000% | 83.05 -31.19% | 31250 | 842.50 35.04% | 1,35010.20% | 425.00 |
26.98 K | 11,700-2.30% | 50 -52.58% | 31500 | - | 2,550-10.53% | 825.00 |
6.42 K | 2,900-37.63% | 36.70 -44.85% | 31750 | - | 1,35042.11% | 725.00 |
64.55 K | 22,80013.86% | 29.80 -43.67% | 32000 | - | 2,5750% | 150.00 |
3.15 K | 5,400-8.86% | 19 -51.72% | 32250 | - | 5000% | 0 |
37.55 K | 18,30015.46% | 15 -50.33% | 32500 | - | 5000% | 0 |
1.10 K | 1,050-10.64% | 15 -40.36% | 32750 | - | 250% | 0 |
13.50 K | 31,9254.84% | 15.95 -24.23% | 33000 | - | 1,1500% | 0 |
850.00 | 9750% | 13.20 -30.16% | 33250 | - | 00% | 0 |
11.85 K | 3,775-46.45% | 9.10 -35.23% | 33500 | - | 250% | 0 |
0 | 1,0000% | 17.95 10.80% | 33750 | - | 750% | 0 |
3.90 K | 11,400-11.11% | 4 -56.99% | 34000 | - | 1750% | 0 |
Shree Cement Ltd Futures
Days For Expiry
2
30
63
30480
30575
30650
4,362
4,380
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 31 July 2025 | 2 | 30480 | 4362 |
| Shree Cement Ltd 28 Aug 2025 | 30 | 30575 | 4380 |
| Shree Cement Ltd 30 Sep 2025 | 63 | 30650 | 9 |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 30500 as of 29 Jul 2025
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 33000 strike call options issued by Shree Cement Ltd is 13.50 K. The OI for Shree Cement Ltd put options at the 33000 strike is 0.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 30500 ATM strike. 268 is the call price, while 252.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 34000 strike, the PCR value is 0.38
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 32508 and 23500, respectively.
