Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 22500 | 20.05 |
3637.55 | 23000 | - |
- | 23500 | 39.15 |
- | 24000 | 25.45 |
- | 24750 | 39.9 |
1967.3 | 25000 | 134 |
- | 25250 | 114.05 |
- | 25500 | 253.95 |
720.5 | 25750 | 300 |
475 | 26000 | 394.55 |
340 | 26250 | 627.55 |
255 | 26500 | 685 |
172.55 | 26750 | 900 |
121.1 | 27000 | 1121.5 |
93.8 | 27250 | 1330.85 |
69 | 27500 | 1641.15 |
45.7 | 27750 | 1993.1 |
40 | 28000 | 1700 |
124.7 | 28250 | - |
22.35 | 28500 | 1585.3 |
42.75 | 28750 | 2063.4 |
18.5 | 29000 | 2332 |
40.95 | 29500 | - |
192 | 29750 | - |
0 | 00% | - | 22500 | 20.05 39.24% | 2,975-0.83% | 175.00 |
0 | 750% | 3,637.55 0% | 23000 | - | 00% | 0 |
0 | 00% | - | 23500 | 39.15 12.18% | 62592.31% | 1.25 K |
0 | 00% | - | 24000 | 25.45 0% | 250% | 0 |
0 | 00% | - | 24750 | 39.90 9.32% | 3250% | 0 |
0 | 00% | 1,967.30 0% | 25000 | 134 36.39% | 7,225-8.54% | 15.90 K |
0 | 00% | - | 25250 | 114.05 0% | 1000% | 0 |
0 | 00% | - | 25500 | 253.95 49.08% | 4,050-1.82% | 1.60 K |
25.00 | 750% | 720.50 -24.52% | 25750 | 300 30.75% | 1,2756.25% | 100.00 |
16.70 K | 5,575346% | 475 -29.56% | 26000 | 394.55 29.17% | 10,625-25.70% | 24.85 K |
3.67 K | 1,675204.55% | 340 -37.15% | 26250 | 627.55 50.04% | 1,100-6.38% | 625.00 |
30.38 K | 12,82527.93% | 255 -36.50% | 26500 | 685 28.75% | 3,800-31.53% | 20.45 K |
4.85 K | 5,4508.46% | 172.55 -42.21% | 26750 | 900 45.69% | 1,825-5.19% | 500.00 |
32.48 K | 28,700-6.29% | 121.10 -45.15% | 27000 | - | 5,400-2.26% | 1.15 K |
20.77 K | 17,65011.53% | 93.80 -43.07% | 27250 | - | 1,9000% | 300.00 |
20.40 K | 18,075-12.36% | 69 -42.79% | 27500 | - | 4,325-5.98% | 375.00 |
375.00 | 3,9750% | 45.70 -50.94% | 27750 | - | 7000% | 50.00 |
20.95 K | 22,4756.77% | 40 -43.54% | 28000 | - | 1,6750% | 0 |
0 | 750% | 124.70 0% | 28250 | - | 00% | 0 |
550.00 | 2,300-8.91% | 22.35 -46.34% | 28500 | - | 500% | 0 |
50.00 | 1,4000% | 42.75 -14.50% | 28750 | - | 1500% | 0 |
25.98 K | 9,175-1.87% | 18.50 -31.23% | 29000 | - | 2000% | 0 |
0 | 2,0750% | 40.95 0% | 29500 | - | 00% | 0 |
0 | 2500% | 192 0% | 29750 | - | 00% | 0 |
Shree Cement Ltd Futures
Days For Expiry
11
45
74
26045
25955
26000
1,433
408
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 24 Feb 2026 | 11 | 26045 | 1433 |
| Shree Cement Ltd 30 Mar 2026 | 45 | 25955 | 408 |
| Shree Cement Ltd 28 Apr 2026 | 74 | 26000 | 22 |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 26000 as of 13 Feb 2026
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 27000 strike call options issued by Shree Cement Ltd is 32.48 K. The OI for Shree Cement Ltd put options at the 27000 strike is 1.15 K.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 26000 ATM strike. 475 is the call price, while 394.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 29750 strike, the PCR value is 0.37
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 32508 and 25389, respectively.
