Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 20000 | 20.4 |
- | 22000 | 118 |
1000.25 | 22500 | 130 |
1201.85 | 22750 | - |
696.4 | 23000 | 576.25 |
- | 23250 | 720.8 |
454.15 | 23500 | 924.85 |
360.2 | 23750 | 910.8 |
279.95 | 24000 | 1165.4 |
1022.95 | 24250 | 988.9 |
168.85 | 24500 | 1478.55 |
433.5 | 24750 | 1525 |
99.6 | 25000 | 2180.4 |
133.6 | 25250 | 1740.25 |
61.55 | 25500 | 1628.45 |
95.85 | 25750 | 1352.75 |
35 | 26000 | 2900 |
238.55 | 26250 | 1386.7 |
27.75 | 26500 | 2850 |
0 | 00% | - | 20000 | 20.40 0% | 250% | 0 |
0 | 00% | - | 22000 | 118 0% | 250% | 0 |
2.15 K | 2,425385% | 1,000.25 -61.67% | 22500 | 130 0% | 500% | 0 |
0 | 2,5000% | 1,201.85 0% | 22750 | - | 00% | 0 |
4.15 K | 3,175296.88% | 696.40 -25.03% | 23000 | 576.25 36.28% | 7,70024.19% | 17.00 K |
0 | 00% | - | 23250 | 720.80 39.66% | 1,850-1.33% | 550.00 |
2.17 K | 1,150206.67% | 454.15 -29.33% | 23500 | 924.85 48.02% | 2,075-1.19% | 125.00 |
500.00 | 97550% | 360.20 -32.99% | 23750 | 910.80 21.13% | 1,4251.79% | 75.00 |
5.30 K | 6,9253.36% | 279.95 -34.82% | 24000 | - | 5,950-4.03% | 600.00 |
0 | 500% | 1,022.95 -12.63% | 24250 | 988.90 0% | 6,6500% | 0 |
325.00 | 2,7255.83% | 168.85 -36.78% | 24500 | - | 3,1750.79% | 100.00 |
0 | 1,3500% | 433.50 0% | 24750 | - | 7,4750% | 0 |
6.03 K | 9,500-9.09% | 99.60 -41.74% | 25000 | - | 7,975-1.85% | 175.00 |
0 | 2,0250% | 133.60 6.62% | 25250 | - | 1,8500% | 0 |
5.30 K | 7,47512.41% | 61.55 -41.02% | 25500 | - | 3,4250% | 0 |
0 | 1,6250% | 95.85 0% | 25750 | - | 8250% | 0 |
1.15 K | 6,525-5.43% | 35 -46.97% | 26000 | - | 6,550-0.38% | 50.00 |
0 | 5,0250% | 238.55 -1.26% | 26250 | - | 3750% | 0 |
550.00 | 4,2252.42% | 27.75 -34.78% | 26500 | - | 2,2000% | 0 |
Shree Cement Ltd Futures
Days For Expiry
17
46
74
23045
22735
22450
1,939
567
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 30 Mar 2026 | 17 | 23045 | 1939 |
| Shree Cement Ltd 28 Apr 2026 | 46 | 22735 | 567 |
| Shree Cement Ltd 26 May 2026 | 74 | 22450 | 11 |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 23000 as of 13 Mar 2026
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 25000 strike call options issued by Shree Cement Ltd is 6.03 K. The OI for Shree Cement Ltd put options at the 25000 strike is 175.00.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 23000 ATM strike. 696.4 is the call price, while 576.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 26500 strike, the PCR value is 0.84
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 32508 and 22860, respectively.
