Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 18500 | 39.95 |
2708.35 | 20500 | 108.5 |
1460 | 22000 | - |
- | 22250 | 540 |
1150 | 22500 | 502.35 |
969.45 | 22750 | 591.85 |
814 | 23000 | 727.6 |
640.05 | 23250 | 864.45 |
533.9 | 23500 | 1005.45 |
493 | 23750 | 974.65 |
400.45 | 24000 | 1250 |
329.2 | 24250 | 995.35 |
- | 24500 | 1800 |
158.85 | 24750 | 1859.1 |
181.15 | 25000 | 2150 |
- | 25250 | 2358.7 |
590.8 | 25500 | - |
190 | 25750 | - |
92.9 | 26000 | 3052.95 |
- | 26500 | 2832.65 |
43.6 | 26750 | - |
0 | 00% | - | 18500 | 39.95 99.75% | 1,550195.24% | 1.20 K |
0 | 2500% | 2,708.35 0% | 20500 | 108.50 39.37% | 17540% | 75.00 |
200.00 | 2,000-2.44% | 1,460 -1.01% | 22000 | - | 00% | 0 |
0 | 00% | - | 22250 | 540 0% | 00% | 0 |
150.00 | 1250% | 1,150 0% | 22500 | 502.35 25.81% | 1,700-1.45% | 525.00 |
1.55 K | 1,5000% | 969.45 0% | 22750 | 591.85 -27.20% | 1,8502,366.67% | 2.02 K |
7.55 K | 5,650159.77% | 814 -8.12% | 23000 | 727.60 21.72% | 7,025255.70% | 9.82 K |
175.00 | 1,3750% | 640.05 -15.44% | 23250 | 864.45 22.07% | 87512.90% | 525.00 |
125.00 | 00% | 533.90 0% | 23500 | - | 500% | 125.00 |
300.00 | 47546.15% | 493 -5.88% | 23750 | 974.65 0% | 1250% | 0 |
4.08 K | 8,100-0.61% | 400.45 -8.22% | 24000 | - | 3,2250% | 0 |
425.00 | 80023.08% | 329.20 -9.22% | 24250 | 995.35 0% | 2000% | 0 |
0 | 00% | - | 24500 | - | 500% | 50.00 |
75.00 | 250% | 158.85 -41.05% | 24750 | - | 500% | 0 |
2.90 K | 2,52536.49% | 181.15 -8.14% | 25000 | - | 2000% | 0 |
0 | 00% | - | 25250 | - | 500% | 0 |
0 | 2000% | 590.80 0% | 25500 | - | 00% | 0 |
0 | 1000% | 190 0% | 25750 | - | 00% | 0 |
25.00 | 6750% | 92.90 3.34% | 26000 | - | 4250% | 75.00 |
0 | 00% | - | 26500 | - | 750% | 0 |
0 | 500% | 43.60 0% | 26750 | - | 00% | 0 |
Shree Cement Ltd Futures
Days For Expiry
26
54
89
23100
22835
22715
1,310
88
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 28 Apr 2026 | 26 | 23100 | 1310 |
| Shree Cement Ltd 26 May 2026 | 54 | 22835 | 88 |
| Shree Cement Ltd 30 June 2026 | 89 | 22715 | 14 |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 23000 as of 2 Apr 2026
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 24000 strike call options issued by Shree Cement Ltd is 4.08 K. The OI for Shree Cement Ltd put options at the 24000 strike is 0.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 23000 ATM strike. 814 is the call price, while 727.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 26750 strike, the PCR value is 0.87
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 32508 and 22575, respectively.
