Shree Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	22500	14.45
1699	24000	-
2497.5	24500	40.4
2383.85	25000	45
2349.3	25250	-
-	25500	200
1477.05	25750	169.35
1958.3	26000	82
1518.7	26250	115
1700	26500	122.3
1502.1	26750	222.1
1462.5	27000	198.4
1050	27250	264.9
1081.6	27500	315.25
800	27750	415
732.4	28000	499.75
600.75	28250	604
492.95	28500	732.15
393.1	28750	-
305.6	29000	1050
246.9	29250	2531.35
179.9	29500	1929.35
120	29750	1905.85
107	30000	1862.2
65.35	30500	2904.8
59.5	30750	2900.65
39.85	31000	3282.1
14.05	32000	3908.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	22500	14.45 -27.93%	800-8.57%	150.00
0	500%	1,699 0%	24000	-	00%	0
0	1,1000%	2,497.50 0%	24500	40.40 0%	4,8750%	0
0	3500%	2,383.85 0%	25000	45 -19.57%	6,7253.46%	1.40 K
0	500%	2,349.30 0%	25250	-	00%	0
0	00%	-	25500	200 0%	3000%	0
0	250%	1,477.05 0%	25750	169.35 0%	2500%	0
0	2,8000%	1,958.30 0%	26000	82 -33.84%	7,125-13.64%	6.35 K
0	1750%	1,518.70 0%	26250	115 -24.34%	5000%	125.00
25.00	1,2000%	1,700 7.77%	26500	122.30 -36.17%	3,025-15.38%	2.40 K
0	6500%	1,502.10 0%	26750	222.10 0%	4750%	0
550.00	2,775-9.02%	1,462.50 11.84%	27000	198.40 -35.34%	7,7254.04%	16.70 K
25.00	675-3.57%	1,050 -6.67%	27250	264.90 -26.42%	350-12.50%	175.00
875.00	1,000-2.44%	1,081.60 32.21%	27500	315.25 -32.08%	1,82528.07%	3.35 K
50.00	2250%	800 11.72%	27750	415 -28.56%	1,1750%	500.00
15.68 K	7,6254.81%	732.40 28.96%	28000	499.75 -30.90%	5,400-5.26%	6.88 K
400.00	550-18.52%	600.75 36.95%	28250	604 -28.17%	350-36.36%	325.00
4.03 K	5,000-3.85%	492.95 30.31%	28500	732.15 -15.61%	52523.53%	750.00
475.00	225800%	393.10 25.51%	28750	-	00%	0
6.62 K	6,7007.20%	305.60 22.58%	29000	-	8756.06%	250.00
25.00	50100%	246.90 20.12%	29250	-	1000%	0
1.02 K	4,4507.23%	179.90 12.44%	29500	-	100100%	625.00
0	4250%	120 0%	29750	-	50033.33%	150.00
17.20 K	17,3503.43%	107 5.11%	30000	-	35055.56%	425.00
725.00	2,325-22.50%	65.35 -6.11%	30500	-	2000%	425.00
0	750%	59.50 0%	30750	-	1500%	0
1.35 K	4,875-6.25%	39.85 -3.74%	31000	-	00%	0
75.00	1,075-2.27%	14.05 0%	32000	-	00%	0

Shree Cement Ltd Futures

Monthly Contracts

Shree Cement Ltd 27 ..

Shree Cement Ltd 24 ..

Days For Expiry

28219.65

27605.85

27092.05

2,422

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Shree Cement Ltd 27 Feb 2025	15	28219.65	2422
Shree Cement Ltd 27 Mar 2025	43	27605.85	66
Shree Cement Ltd 24 Apr 2025	71	27092.05	-

Ambuja Cements Ltd

UltraTech Cement Ltd

The Ramco Cements Ltd

ACC Ltd

Dalmia Bharat Ltd

J K Cements Ltd

Shree Cement Ltd FAQs

What is the current spot price for Shree Cement Ltd?

The current spot price for Shree Cement Ltd is 28250 as of 12 Feb 2025

Which Shree Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 30000 strike call options issued by Shree Cement Ltd is 17.20 K. The OI for Shree Cement Ltd put options at the 30000 strike is 425.00.