Shree Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
3096.5	27250	-
2890.4	27500	33
2621.4	27750	85.75
2443.75	28000	31.75
2406.55	28250	25.55
1978.55	28500	43
2980	28750	33
1703.5	29000	41.05
-	29250	46.9
2275	29500	58.55
1345	29750	59.45
1582.15	30000	92.5
1337.45	30250	124.35
1090.9	30500	169.25
891.95	30750	186
775.35	31000	289.3
587.15	31250	397.6
458.05	31500	475.25
360.75	31750	627.95
265	32000	759.85
202.85	32250	-
143	32500	1900
161.65	32750	-
92	33000	2770.6
77.5	33250	3005.65
61.7	33500	2981.35
19.65	33750	3466.75
34.55	34000	3694.4
28.7	34500	3811.25
6.5	34750	-
18.3	35000	4541.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	250%	3,096.50 0%	27250	-	00%	0
0	250%	2,890.40 0%	27500	33 0%	1,6500%	0
0	250%	2,621.40 0%	27750	85.75 0%	2500%	0
0	2500%	2,443.75 0%	28000	31.75 27%	4,025-17.01%	4.72 K
0	250%	2,406.55 0%	28250	25.55 -28.13%	1,300333.33%	1.27 K
0	250%	1,978.55 0%	28500	43 -9.95%	8750%	0
75.00	1000%	2,980 38.73%	28750	33 -54.01%	15020%	150.00
0	1250%	1,703.50 3.51%	29000	41.05 -46.37%	5,225-17.72%	25.65 K
0	00%	-	29250	46.90 -64.59%	1,800-1.37%	75.00
100.00	32518.18%	2,275 56.62%	29500	58.55 -60.77%	950-38.71%	2.00 K
0	2750%	1,345 0%	29750	59.45 -73.48%	275-50%	325.00
900.00	4,125-4.07%	1,582.15 87.53%	30000	92.50 -65.57%	4,800-43.86%	26.40 K
1.18 K	1,425-9.52%	1,337.45 93.27%	30250	124.35 -70.82%	425-32%	1.25 K
5.50 K	3,625-22.87%	1,090.90 102.39%	30500	169.25 -63.48%	3,300-24.57%	8.53 K
7.20 K	1,800-62.89%	891.95 102.14%	30750	186 -72.10%	850-10.53%	650.00
30.85 K	3,500-73.23%	775.35 136.78%	31000	289.30 -61.56%	6,20060%	31.73 K
1.23 K	1,400-16.42%	587.15 110.75%	31250	397.60 -67.40%	9508.57%	850.00
33.50 K	3,425-46.69%	458.05 144.62%	31500	475.25 -52.48%	6,4751,626.67%	17.80 K
19.62 K	1,65020%	360.75 136.79%	31750	627.95 -50.33%	450350%	1.43 K
95.38 K	13,600-40.61%	265 152.26%	32000	759.85 -50.28%	875-22.22%	6.88 K
3.65 K	80028.00%	202.85 40.77%	32250	-	00%	0
10.45 K	3,45062.35%	143 138.53%	32500	-	1000%	0
900.00	30050%	161.65 304.13%	32750	-	00%	0
49.33 K	7,250-21.83%	92 162.11%	33000	-	250%	0
3.95 K	425-22.73%	77.50 38.39%	33250	-	250%	0
7.53 K	4,6007.60%	61.70 109.15%	33500	-	250%	0
0	5000%	19.65 0%	33750	-	250%	0
13.68 K	3,50084.21%	34.55 85.25%	34000	-	1000%	0
550.00	575-4.17%	28.70 104.27%	34500	-	00%	0
0	4750%	6.50 0%	34750	-	00%	0
14.28 K	13,125-0.76%	18.30 91.62%	35000	-	750%	0

Shree Cement Ltd Futures

Monthly Contracts

Shree Cement Ltd 28 ..

Shree Cement Ltd 30 ..

Shree Cement Ltd 28 ..

Days For Expiry

31485

31490

30900

2,791

122

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Shree Cement Ltd 28 Aug 2025	10	31485	2791
Shree Cement Ltd 30 Sep 2025	43	31490	122
Shree Cement Ltd 28 Oct 2025	71	30900	-

Dalmia Bharat Ltd

UltraTech Cement Ltd

Ambuja Cements Ltd

Shree Cement Ltd FAQs

What is the current spot price for Shree Cement Ltd?

The current spot price for Shree Cement Ltd is 31250 as of 18 Aug 2025

Which Shree Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 32000 strike call options issued by Shree Cement Ltd is 95.38 K. The OI for Shree Cement Ltd put options at the 32000 strike is 6.88 K.