Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 23000 | 22.2 |
- | 23500 | 7.55 |
- | 23750 | 60.3 |
2723.1 | 24000 | 7.15 |
1474 | 24250 | 12.6 |
2335.35 | 24500 | 8.4 |
- | 24750 | 8.95 |
1128.3 | 25000 | 11 |
669.3 | 25250 | 123.95 |
664.35 | 25500 | 32 |
411.05 | 25750 | 68 |
285 | 26000 | 140 |
150.1 | 26250 | 375.15 |
97.95 | 26500 | 458 |
45.55 | 26750 | 849.55 |
34 | 27000 | 990.1 |
21.7 | 27250 | 1215.95 |
16.3 | 27500 | 1361.6 |
13.5 | 27750 | - |
10.65 | 28000 | 2120 |
7.95 | 28250 | - |
6.35 | 28500 | 2800 |
3.5 | 28750 | - |
2.7 | 29000 | 2045.05 |
1.8 | 29250 | - |
4.25 | 29500 | 2883.6 |
3.65 | 29750 | 3175.3 |
0 | 00% | - | 23000 | 22.20 0% | 1,4500% | 0 |
0 | 00% | - | 23500 | 7.55 -1.95% | 2,4750% | 4.20 K |
0 | 00% | - | 23750 | 60.30 0% | 4750% | 0 |
0 | 00% | 2,723.10 0% | 24000 | 7.15 -20.99% | 1,7000% | 33.85 K |
0 | 1750% | 1,474 0% | 24250 | 12.60 0% | 9500% | 0 |
0 | 250% | 2,335.35 0% | 24500 | 8.40 -1.75% | 1,8250% | 4.90 K |
0 | 00% | - | 24750 | 8.95 -6.28% | 5,2000% | 3.83 K |
200.00 | 4000% | 1,128.30 0% | 25000 | 11 -15.71% | 4,7500% | 9.50 K |
0 | 4250% | 669.30 0% | 25250 | 123.95 5.53% | 2,8250% | 0 |
375.00 | 2,0000% | 664.35 5.49% | 25500 | 32 -12.21% | 5,8500% | 5.40 K |
775.00 | 2,1750% | 411.05 0% | 25750 | 68 -9.45% | 1,5750% | 1.88 K |
20.10 K | 3,3500% | 285 9.59% | 26000 | 140 -8.08% | 5,6000% | 11.22 K |
11.35 K | 6,6250% | 150.10 0.54% | 26250 | 375.15 0% | 2,4750% | 0 |
24.50 K | 19,5750% | 97.95 12.78% | 26500 | 458 -1.34% | 5,9500% | 7.17 K |
5.88 K | 10,3500% | 45.55 -0.98% | 26750 | 849.55 0% | 9000% | 0 |
37.45 K | 26,0000% | 34 8.28% | 27000 | 990.10 0% | 4,7500% | 100.00 |
4.15 K | 3,1750% | 21.70 9.32% | 27250 | - | 2250% | 0 |
7.35 K | 6,1250% | 16.30 3.16% | 27500 | - | 1,2250% | 125.00 |
5.15 K | 2,9250% | 13.50 1.12% | 27750 | - | 00% | 0 |
37.17 K | 11,3500% | 10.65 0.95% | 28000 | - | 7750% | 0 |
1.02 K | 3250% | 7.95 0% | 28250 | - | 00% | 0 |
42.48 K | 6,1250% | 6.35 5.83% | 28500 | - | 1750% | 0 |
39.40 K | 5500% | 3.50 -36.94% | 28750 | - | 00% | 0 |
23.43 K | 9,9000% | 2.70 -21.74% | 29000 | - | 750% | 0 |
13.20 K | 5750% | 1.80 -23.40% | 29250 | - | 00% | 0 |
0 | 1000% | 4.25 0% | 29500 | - | 750% | 0 |
0 | 3500% | 3.65 0% | 29750 | - | 500% | 0 |
Shree Cement Ltd Futures
Days For Expiry
5
33
61
26160
26240
26365
1,705
646
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 30 Dec 2025 | 5 | 26160 | 1705 |
| Shree Cement Ltd 27 Jan 2026 | 33 | 26240 | 646 |
| Shree Cement Ltd 24 Feb 2026 | 61 | 26365 | 11 |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 26250 as of 25 Dec 2025
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 27000 strike call options issued by Shree Cement Ltd is 37.45 K. The OI for Shree Cement Ltd put options at the 27000 strike is 100.00.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 26250 ATM strike. 150.1 is the call price, while 375.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 29750 strike, the PCR value is 0.23
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 32508 and 24811, respectively.
