Shree Cement Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
25.00
0.00
4,950.00
( 0.00 % )
21000
13.05
( 0.00 % )
25.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
21500
11.10
( 0.00 % )
650.00
0.00
0.0
0.0
50.00
0.00
3,985.00
( 0.00 % )
22000
4.80
( 140.00 % )
2,275.00
-3.19
75.00
0.0
0.00
0.00
0.00
( 0.00 % )
22750
25.45
( 17.01 % )
75.00
-70.00
175.00
0.0
75.00
0.00
2,698.45
( 0.00 % )
23000
25.95
( -42.72 % )
2,250.00
4.65
2.40 K
0.0
25.00
0.00
2,270.95
( 0.00 % )
23250
149.95
( 0.00 % )
50.00
0.00
0.0
0.0
150.00
0.00
2,570.00
( 0.00 % )
23500
79.60
( 14.29 % )
1,350.00
-8.47
225.00
0.0
25.00
0.00
1,168.15
( 0.00 % )
23750
50.00
( -69.70 % )
250.00
0.00
75.00
275.00
525.00
-4.55
2,280.00
( 3.64 % )
24000
57.80
( -46.01 % )
5,200.00
-28.52
8.32 K
0.0
250.00
0.00
2,206.05
( 0.00 % )
24250
68.45
( -27.18 % )
1,650.00
560.00
1.62 K
1.00 K
1,175.00
-22.95
1,931.00
( 32.26 % )
24500
90.00
( -45.32 % )
1,600.00
-22.89
1.20 K
0.0
400.00
0.00
1,327.30
( 0.00 % )
24750
168.05
( 0.00 % )
725.00
0.00
0.0
1.35 K
4,875.00
-2.01
1,418.60
( 29.99 % )
25000
140.00
( -49.07 % )
14,500.00
15.31
20.35 K
275.00
350.00
-12.50
1,253.45
( 8.67 % )
25250
181.25
( -56.33 % )
375.00
7.14
475.00
7.55 K
1,700.00
-27.66
1,060.00
( 37.58 % )
25500
237.50
( -46.77 % )
2,200.00
-10.20
6.55 K
9.55 K
1,475.00
-22.37
825.00
( 29.91 % )
25750
308.90
( -43.93 % )
1,325.00
-3.64
1.62 K
76.58 K
21,200.00
-23.33
713.55
( 33.77 % )
26000
401.00
( -42.78 % )
12,450.00
-12.48
7.97 K
10.05 K
5,425.00
-29.32
579.10
( 32.31 % )
26250
509.90
( -42.15 % )
800.00
14.29
550.00
28.68 K
14,100.00
-21.12
469.00
( 32.21 % )
26500
648.10
( -37.32 % )
1,850.00
-16.85
850.00
1.55 K
775.00
-11.43
362.30
( 30.35 % )
26750
0.00
( 0.00 % )
0.00
0.00
0.0
70.88 K
26,875.00
-24.83
289.95
( 34.02 % )
27000
1,061.30
( -21.00 % )
2,900.00
0.00
150.00
3.17 K
800.00
-57.89
234.40
( 38.13 % )
27250
1,123.50
( -30.66 % )
100.00
33.33
225.00
12.05 K
4,825.00
-3.02
169.10
( 28.89 % )
27500
1,560.95
( 0.00 % )
150.00
0.00
0.0
1.12 K
400.00
-23.81
130.30
( 27.75 % )
27750
1,879.50
( 0.00 % )
25.00
0.00
0.0
39.60 K
16,375.00
-36.96
104.00
( 41.59 % )
28000
2,225.00
( 0.75 % )
225.00
0.00
25.00
350.00
600.00
-7.69
83.15
( -20.24 % )
28250
2,608.35
( 0.00 % )
25.00
0.00
0.0
2.67 K
5,625.00
1.81
68.95
( 38.59 % )
28500
2,416.90
( 0.00 % )
25.00
0.00
0.0
50.00
275.00
22.22
53.05
( -24.21 % )
28750
0.00
( 0.00 % )
0.00
0.00
0.0
22.02 K
25,125.00
-15.19
46.25
( 17.09 % )
29000
2,900.00
( -1.69 % )
100.00
-20.00
100.00
25.00
625.00
0.00
16.95
( -36.75 % )
29500
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
4,950.00
( 0.00 % )
0.00
( 0.00 % )
3,985.00
( 0.00 % )
0.00
( 0.00 % )
2,698.45
( 0.00 % )
2,270.95
( 0.00 % )
2,570.00
( 0.00 % )
1,168.15
( 0.00 % )
2,280.00
( 3.64 % )
2,206.05
( 0.00 % )
1,931.00
( 32.26 % )
1,327.30
( 0.00 % )
1,418.60
( 29.99 % )
1,253.45
( 8.67 % )
1,060.00
( 37.58 % )
825.00
( 29.91 % )
713.55
( 33.77 % )
579.10
( 32.31 % )
469.00
( 32.21 % )
362.30
( 30.35 % )
289.95
( 34.02 % )
234.40
( 38.13 % )
169.10
( 28.89 % )
130.30
( 27.75 % )
104.00
( 41.59 % )
83.15
( -20.24 % )
68.95
( 38.59 % )
53.05
( -24.21 % )
46.25
( 17.09 % )
16.95
( -36.75 % )
Strike
21000
21500
22000
22750
23000
23250
23500
23750
24000
24250
24500
24750
25000
25250
25500
25750
26000
26250
26500
26750
27000
27250
27500
27750
28000
28250
28500
28750
29000
29500
Put Price
13.05
( 0.00 % )
11.10
( 0.00 % )
4.80
( 140.00 % )
25.45
( 17.01 % )
25.95
( -42.72 % )
149.95
( 0.00 % )
79.60
( 14.29 % )
50.00
( -69.70 % )
57.80
( -46.01 % )
68.45
( -27.18 % )
90.00
( -45.32 % )
168.05
( 0.00 % )
140.00
( -49.07 % )
181.25
( -56.33 % )
237.50
( -46.77 % )
308.90
( -43.93 % )
401.00
( -42.78 % )
509.90
( -42.15 % )
648.10
( -37.32 % )
0.00
( 0.00 % )
1,061.30
( -21.00 % )
1,123.50
( -30.66 % )
1,560.95
( 0.00 % )
1,879.50
( 0.00 % )
2,225.00
( 0.75 % )
2,608.35
( 0.00 % )
2,416.90
( 0.00 % )
0.00
( 0.00 % )
2,900.00
( -1.69 % )
0.00
( 0.00 % )
FAQs

The current spot price for Shree Cement Ltd is 26305.8 as of May 17, 2024

The OI for the 27000 strike call options issued by Shree Cement Ltd is 70.88 K. The OI for Shree Cement Ltd put options at the 27000 strike is 150.00.

Shree Cement Ltd is currently on a 26250 ATM strike. 579.1 is the call price, while 509.9 is the put price.

For the 29500 strike, the PCR value is 0.54

The 52-week low and 52-week high prices of Shree Cement Ltd shares were 22605.6 and 30737.75, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions