Home
Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4397.8 | 26000 | 5.4 |
4193.5 | 26250 | - |
3430.65 | 26500 | 27.95 |
- | 26750 | 49 |
- | 27000 | 10 |
- | 27250 | 1.1 |
- | 27500 | 2.95 |
2180.5 | 27750 | 6.65 |
1932.35 | 28000 | 30 |
1729.8 | 28250 | 15 |
453.95 | 28500 | 118 |
1134.85 | 28750 | 107.9 |
139.1 | 29000 | 336.65 |
73.95 | 29250 | 321.2 |
55.9 | 29500 | 721.8 |
52.05 | 29750 | 861.7 |
27 | 30000 | 1197.45 |
12.35 | 30250 | 650 |
11 | 30500 | 1438.95 |
10 | 30750 | 1115.8 |
10.1 | 31000 | 1775 |
28.25 | 31250 | 1564.35 |
8.35 | 31500 | 1663 |
67.5 | 31750 | 1402.95 |
4 | 32000 | 1988 |
9.2 | 32250 | 1834.7 |
8 | 32500 | - |
0 | 1250% | 4,397.80 0% | 26000 | 5.40 468.42% | 75-25% | 50.00 |
0 | 00% | 4,193.50 0% | 26250 | - | 00% | 0 |
0 | 8000% | 3,430.65 0% | 26500 | 27.95 0% | 250% | 0 |
0 | 00% | - | 26750 | 49 0% | 250% | 0 |
0 | 00% | - | 27000 | 10 127.27% | 550-18.52% | 425.00 |
0 | 00% | - | 27250 | 1.10 -94.76% | 500% | 25.00 |
0 | 00% | - | 27500 | 2.95 0% | 6250% | 0 |
0 | 2250% | 2,180.50 0% | 27750 | 6.65 -25.70% | 7000% | 100.00 |
0 | 3250% | 1,932.35 0% | 28000 | 30 171.49% | 4,1500% | 12.28 K |
0 | 500% | 1,729.80 0% | 28250 | 15 0% | 2500% | 0 |
4.70 K | 500300% | 453.95 -71.80% | 28500 | 118 234.75% | 3,250120.34% | 13.70 K |
0 | 1750% | 1,134.85 0% | 28750 | 107.90 29.38% | 250% | 50.00 |
5.28 K | 3,700138.71% | 139.10 -77.54% | 29000 | 336.65 230.37% | 6,075-26.14% | 19.18 K |
1.25 K | 75057.89% | 73.95 -83.54% | 29250 | 321.20 100.75% | 350-6.67% | 125.00 |
17.88 K | 6,55024.17% | 55.90 -77.41% | 29500 | 721.80 201.06% | 1,450-49.12% | 16.10 K |
5.00 K | 4,0506.58% | 52.05 -67.95% | 29750 | 861.70 127.36% | 1,775-11.25% | 300.00 |
19.32 K | 15,350-17.58% | 27 -74.47% | 30000 | - | 5,3000.47% | 13.70 K |
4.33 K | 1,9759.72% | 12.35 -82.87% | 30250 | 650 0% | 7250% | 0 |
11.03 K | 4,350-38.52% | 11 -71.01% | 30500 | - | 2,375-9.52% | 1.15 K |
750.00 | 875-22.22% | 10 -66.50% | 30750 | - | 3000% | 0 |
10.38 K | 15,625-20.99% | 10.10 -46.56% | 31000 | - | 1,275-8.93% | 125.00 |
25.00 | 1,0000% | 28.25 22.03% | 31250 | - | 2000% | 0 |
1.68 K | 7,200-5.88% | 8.35 -34.25% | 31500 | - | 1,3500% | 0 |
0 | 500% | 67.50 0% | 31750 | - | 500% | 0 |
4.95 K | 9,925-14.07% | 4 -46.67% | 32000 | - | 1750% | 0 |
0 | 500% | 9.20 0% | 32250 | - | 500% | 0 |
0 | 1,2500% | 8 0% | 32500 | - | 00% | 0 |
Shree Cement Ltd Futures
Days For Expiry
3
31
59
28840
28955
29185
1,977
767
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 30 Sep 2025 | 3 | 28840 | 1977 |
| Shree Cement Ltd 28 Oct 2025 | 31 | 28955 | 767 |
| Shree Cement Ltd 25 Nov 2025 | 59 | 29185 | 18 |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 29000 as of 26 Sept 2025
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 31000 strike call options issued by Shree Cement Ltd is 10.38 K. The OI for Shree Cement Ltd put options at the 31000 strike is 125.00.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 29000 ATM strike. 139.1 is the call price, while 336.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 32500 strike, the PCR value is 0.39
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 32508 and 23500, respectively.
