Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 23000 | 6.1 |
- | 23500 | 36.65 |
- | 23750 | 30 |
3186 | 24000 | 12.05 |
1050 | 24500 | 3.95 |
1851.6 | 24750 | 74.3 |
2411.4 | 25000 | 28 |
1500 | 25250 | 40.65 |
1886.5 | 25500 | 49 |
1435.25 | 25750 | 56.3 |
1300.05 | 26000 | 90.35 |
721.6 | 26250 | 101 |
845.4 | 26500 | 185.8 |
725.4 | 26750 | 254.7 |
544.65 | 27000 | 357 |
410 | 27250 | 449 |
298.35 | 27500 | 629.6 |
249.35 | 27750 | 1215.35 |
171.95 | 28000 | 1614.55 |
122.15 | 28250 | 1575.7 |
90 | 28500 | - |
74.45 | 28750 | - |
57.85 | 29000 | 1900 |
42.85 | 29250 | - |
34.8 | 29500 | 3064.05 |
41.85 | 29750 | - |
- | 30000 | 2750 |
0 | 00% | - | 23000 | 6.10 0% | 2500% | 0 |
0 | 00% | - | 23500 | 36.65 0% | 750% | 0 |
0 | 00% | - | 23750 | 30 0% | 250% | 0 |
0 | 500% | 3,186 0% | 24000 | 12.05 -16.61% | 6,7250% | 1.35 K |
0 | 250% | 1,050 0% | 24500 | 3.95 -92.55% | 1,2000% | 25.00 |
0 | 00% | 1,851.60 0% | 24750 | 74.30 0% | 6500% | 0 |
0 | 1,3000% | 2,411.40 0% | 25000 | 28 -6.82% | 11,1251.14% | 1.65 K |
0 | 1750% | 1,500 0% | 25250 | 40.65 0% | 3250% | 0 |
0 | 7000% | 1,886.50 0% | 25500 | 49 -14.04% | 2,4005.49% | 500.00 |
0 | 1750% | 1,435.25 0% | 25750 | 56.30 -27.82% | 5504.76% | 75.00 |
75.00 | 4,025-0.62% | 1,300.05 -1.91% | 26000 | 90.35 -10.10% | 8,8253.52% | 6.08 K |
0 | 6000% | 721.60 0% | 26250 | 101 -29.05% | 4505.88% | 200.00 |
50.00 | 2,8250% | 845.40 -11.01% | 26500 | 185.80 -4.89% | 6,850-15.69% | 3.85 K |
1.25 K | 3,8000% | 725.40 -4.53% | 26750 | 254.70 -3.06% | 2,550-2.86% | 400.00 |
2.38 K | 5,175-4.17% | 544.65 -12.36% | 27000 | 357 2.32% | 5,45016.58% | 3.92 K |
4.78 K | 3,05022% | 410 -14.42% | 27250 | 449 -2.72% | 1,3250% | 1.05 K |
11.85 K | 7,52514.89% | 298.35 -17.78% | 27500 | 629.60 7.13% | 4,2002.44% | 600.00 |
3.23 K | 1,37517.02% | 249.35 -10.16% | 27750 | - | 1250% | 0 |
8.35 K | 12,800-2.85% | 171.95 -15.50% | 28000 | - | 1750% | 0 |
400.00 | 60020% | 122.15 -21.77% | 28250 | - | 00% | 0 |
2.15 K | 3,3253.91% | 90 -20.14% | 28500 | - | 00% | 0 |
125.00 | 30020% | 74.45 -4.61% | 28750 | - | 00% | 0 |
1.12 K | 8,2751.85% | 57.85 -5.09% | 29000 | - | 250% | 0 |
300.00 | 12525% | 42.85 80.04% | 29250 | - | 00% | 0 |
5.78 K | 8,50021.86% | 34.80 -13.22% | 29500 | - | 250% | 0 |
0 | 2250% | 41.85 0% | 29750 | - | 00% | 0 |
0 | 00% | - | 30000 | - | 250% | 0 |
Shree Cement Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 26 Dec 2024 | 14 | 27150.6 | 218 |
| Shree Cement Ltd 30 Jan 2025 | 49 | 27090.9 | 68 |
| Shree Cement Ltd 27 Feb 2025 | 77 | 26955.95 | 2 |
