Home
Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 26000 | 33.55 |
- | 26250 | 55.6 |
3103.8 | 26500 | 37.7 |
- | 26750 | 45.4 |
2227.15 | 27000 | 28.95 |
2335.15 | 27250 | - |
2106.5 | 27500 | 7.3 |
- | 27750 | 60 |
- | 28000 | 52.25 |
1718.4 | 28250 | 80.25 |
- | 28500 | 92.95 |
- | 28750 | 104.3 |
942.05 | 29000 | 180 |
990 | 29250 | 219.75 |
545.1 | 29500 | 332.45 |
399.95 | 29750 | 426.65 |
284 | 30000 | 585.15 |
211.5 | 30250 | 570 |
135 | 30500 | 650 |
260 | 30750 | 1230.65 |
69.8 | 31000 | 1346.2 |
90 | 31250 | - |
58 | 31500 | - |
76.95 | 31750 | - |
31.9 | 32000 | 1735 |
67 | 32750 | - |
70.05 | 33500 | - |
4.95 | 34500 | - |
- | 35000 | 5055.65 |
0 | 00% | - | 26000 | 33.55 0% | 250% | 0 |
0 | 00% | - | 26250 | 55.60 0% | 500% | 0 |
0 | 00% | 3,103.80 0% | 26500 | 37.70 0% | 250% | 0 |
0 | 00% | - | 26750 | 45.40 0% | 500% | 0 |
0 | 1250% | 2,227.15 0% | 27000 | 28.95 80.37% | 875-12.50% | 375.00 |
0 | 250% | 2,335.15 0% | 27250 | - | 00% | 0 |
0 | 750% | 2,106.50 0% | 27500 | 7.30 -70.80% | 5750% | 200.00 |
0 | 00% | - | 27750 | 60 0% | 500% | 0 |
0 | 00% | - | 28000 | 52.25 1.95% | 3,000-13.67% | 1.35 K |
0 | 00% | 1,718.40 0% | 28250 | 80.25 0% | 500% | 0 |
0 | 00% | - | 28500 | 92.95 1.09% | 3,17517.59% | 1.70 K |
0 | 00% | - | 28750 | 104.30 -12.76% | 5250% | 0 |
100.00 | 1,3006.12% | 942.05 -21.17% | 29000 | 180 38.46% | 3,025-6.92% | 7.47 K |
0 | 7500% | 990 -0.91% | 29250 | 219.75 -38.01% | 725222.22% | 3.60 K |
3.08 K | 2,97550.63% | 545.10 -33.31% | 29500 | 332.45 58.27% | 4,3751.74% | 3.30 K |
4.03 K | 1,57534.04% | 399.95 -38.28% | 29750 | 426.65 89.66% | 1,025-8.89% | 3.48 K |
19.62 K | 9,0003.75% | 284 -41.93% | 30000 | 585.15 48.40% | 6,025-8.02% | 12.20 K |
475.00 | 8509.68% | 211.50 -41.28% | 30250 | 570 11.76% | 400166.67% | 1.02 K |
7.78 K | 2,675-6.96% | 135 -52.04% | 30500 | 650 0% | 9250% | 0 |
0 | 750% | 260 0% | 30750 | - | 500% | 0 |
16.70 K | 9,150-3.17% | 69.80 -50.51% | 31000 | - | 1,350-8.47% | 7.60 K |
0 | 1500% | 90 0% | 31250 | - | 00% | 0 |
575.00 | 32544.44% | 58 -29.27% | 31500 | - | 00% | 0 |
0 | 1500% | 76.95 0% | 31750 | - | 00% | 0 |
1.50 K | 2,40012.94% | 31.90 -36.77% | 32000 | - | 250% | 0 |
0 | 500% | 67 0% | 32750 | - | 00% | 0 |
0 | 500% | 70.05 0% | 33500 | - | 00% | 0 |
300.00 | 250-54.55% | 4.95 0% | 34500 | - | 00% | 0 |
0 | 00% | - | 35000 | - | 50100% | 25.00 |
Shree Cement Ltd Futures
Days For Expiry
10
38
73
29720
29715
30170
244
275
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 28 Oct 2025 | 10 | 29720 | 244 |
| Shree Cement Ltd 25 Nov 2025 | 38 | 29715 | 275 |
| Shree Cement Ltd 30 Dec 2025 | 73 | 30170 | - |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 29750 as of 17 Oct 2025
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 31000 strike call options issued by Shree Cement Ltd is 16.70 K. The OI for Shree Cement Ltd put options at the 31000 strike is 7.60 K.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 29750 ATM strike. 399.95 is the call price, while 426.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 35000 strike, the PCR value is 0.66
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 32508 and 23500, respectively.
