Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 20500 | 1.75 |
- | 21000 | 2.15 |
- | 21500 | 20.05 |
- | 22000 | 20 |
- | 22250 | 42 |
1820.15 | 22500 | 15 |
1360.3 | 22750 | 21.85 |
1516.3 | 23000 | 29.25 |
1082.35 | 23250 | 31 |
1140 | 23500 | 38.05 |
983.85 | 23750 | 50.5 |
697.55 | 24000 | 83 |
487.45 | 24250 | 126 |
360 | 24500 | 214.75 |
242.35 | 24750 | 335 |
146.05 | 25000 | 485.15 |
98 | 25250 | - |
50.5 | 25500 | 1088 |
27 | 25750 | 1686.1 |
18.8 | 26000 | 1880 |
8.95 | 26250 | - |
7.95 | 26500 | - |
14 | 26750 | - |
2.25 | 27000 | 2250 |
1.95 | 27500 | - |
11.95 | 28000 | - |
36 | 28500 | - |
4.5 | 29000 | - |
- | 30000 | 4800 |
0 | 00% | - | 20500 | 1.75 0% | 5250% | 0 |
0 | 00% | - | 21000 | 2.15 0% | 750% | 0 |
0 | 00% | - | 21500 | 20.05 -0.50% | 3,1250% | 0 |
0 | 00% | - | 22000 | 20 -50% | 6,2250% | 25.00 |
0 | 00% | - | 22250 | 42 0% | 4000% | 0 |
0 | 500% | 1,820.15 0% | 22500 | 15 -76.27% | 1,525-14.08% | 850.00 |
0 | 2000% | 1,360.30 0% | 22750 | 21.85 -74.77% | 1,52519.61% | 1.27 K |
0 | 7750% | 1,516.30 0% | 23000 | 29.25 -69.37% | 7,2000.35% | 13.28 K |
0 | 500% | 1,082.35 0% | 23250 | 31 -71.74% | 700-31.71% | 750.00 |
275.00 | 775-3.13% | 1,140 57.01% | 23500 | 38.05 -73.75% | 5,22517.42% | 7.62 K |
150.00 | 17516.67% | 983.85 61.98% | 23750 | 50.50 -54.01% | 1,300-24.64% | 1.30 K |
9.90 K | 4,825-12.27% | 697.55 90.93% | 24000 | 83 -69.49% | 12,97525.36% | 19.62 K |
4.20 K | 2,125-35.61% | 487.45 101.51% | 24250 | 126 -69.03% | 2,750115.69% | 4.28 K |
24.88 K | 3,450-34.29% | 360 116.67% | 24500 | 214.75 -61.62% | 6,2007.83% | 4.92 K |
3.33 K | 1,050-8.70% | 242.35 85.14% | 24750 | 335 -70.87% | 4250% | 200.00 |
16.27 K | 8,725-14.25% | 146.05 84.17% | 25000 | 485.15 -46.57% | 3,325-13.07% | 1.57 K |
1.15 K | 725-23.68% | 98 86.84% | 25250 | - | 00% | 0 |
4.05 K | 3,1000% | 50.50 52.80% | 25500 | - | 00% | 0 |
25.00 | 3750% | 27 -35.10% | 25750 | - | 250% | 0 |
7.25 K | 8,0250.31% | 18.80 23.68% | 26000 | - | 1,3750% | 0 |
0 | 3750% | 8.95 -3.76% | 26250 | - | 00% | 0 |
300.00 | 1,1002.33% | 7.95 13.57% | 26500 | - | 00% | 0 |
0 | 3750% | 14 0% | 26750 | - | 00% | 0 |
525.00 | 3,625-1.36% | 2.25 45.16% | 27000 | - | 250% | 0 |
125.00 | 1,1000% | 1.95 225.00% | 27500 | - | 00% | 0 |
0 | 250% | 11.95 0% | 28000 | - | 00% | 0 |
0 | 00% | 36 0% | 28500 | - | 00% | 0 |
0 | 2000% | 4.50 9.76% | 29000 | - | 00% | 0 |
0 | 00% | - | 30000 | - | 250% | 0 |
Shree Cement Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 28 Nov 2024 | 6 | 24624.3 | 1367 |
| Shree Cement Ltd 26 Dec 2024 | 34 | 24450 | 381 |
| Shree Cement Ltd 30 Jan 2025 | 69 | 24300 | 3 |
