Home
Solar Industries India Ltd Option Chain
Solar Industries India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1274.55 | 8500 | 10 |
1232.7 | 8600 | 13.55 |
584.65 | 8700 | 16.2 |
771.35 | 8800 | 16.95 |
1015.35 | 8900 | 23.05 |
1200 | 9000 | 27 |
1062 | 9100 | 31.45 |
620 | 9200 | 43.95 |
485 | 9300 | 51.4 |
475 | 9400 | 64.7 |
672.2 | 9500 | 80 |
589.95 | 9600 | 96.25 |
513.95 | 9700 | 123 |
445 | 9800 | 157 |
375 | 9900 | 190 |
318 | 10000 | 240 |
265.75 | 10100 | 280.65 |
225.05 | 10200 | 328 |
185.7 | 10300 | 392 |
151.1 | 10400 | 474.2 |
123.65 | 10500 | 531.4 |
96.75 | 10600 | 611.05 |
79.8 | 10700 | 688.5 |
63 | 10800 | 747.3 |
56 | 10900 | - |
40.45 | 11000 | - |
45 | 11100 | - |
27 | 11200 | 1154.95 |
22 | 11300 | - |
15.05 | 11400 | - |
0 | 2,1000% | 1,274.55 0% | 8500 | 10 0% | 10,9500% | 1.05 K |
0 | 1,9500% | 1,232.70 0% | 8600 | 13.55 0% | 1,9500% | 2.17 K |
0 | 7500% | 584.65 0% | 8700 | 16.20 6.58% | 4,6500% | 975.00 |
0 | 6750% | 771.35 0% | 8800 | 16.95 -1.74% | 8,6250% | 4.28 K |
0 | 3,9750% | 1,015.35 0% | 8900 | 23.05 6.96% | 1,6500% | 3.08 K |
3.45 K | 5,4000% | 1,200 0% | 9000 | 27 0.19% | 12,1500% | 20.02 K |
1.05 K | 1,8750% | 1,062 0% | 9100 | 31.45 0% | 1,5000% | 450.00 |
0 | 7,2000% | 620 0% | 9200 | 43.95 3.90% | 5,4750% | 7.35 K |
0 | 5,0250% | 485 0% | 9300 | 51.40 2.59% | 6,0000% | 8.03 K |
0 | 2,1750% | 475 0% | 9400 | 64.70 0% | 3,9750% | 3.98 K |
900.00 | 6,9000% | 672.20 -0.41% | 9500 | 80 2.17% | 12,8250% | 36.67 K |
1.88 K | 3,4500% | 589.95 -0.73% | 9600 | 96.25 -1.99% | 7,2000% | 6.67 K |
2.77 K | 7,8750% | 513.95 0% | 9700 | 123 0.90% | 17,5500% | 11.93 K |
6.30 K | 6,7500% | 445 0% | 9800 | 157 2.31% | 5,3250% | 14.55 K |
9.82 K | 3,5250% | 375 -0.64% | 9900 | 190 0% | 3,4500% | 1.57 K |
1.73 L | 22,7250% | 318 -1.27% | 10000 | 240 2.21% | 13,2750% | 92.17 K |
22.57 K | 7,1250% | 265.75 -3.45% | 10100 | 280.65 -0.71% | 3,0750% | 14.62 K |
1.53 L | 15,3750% | 225.05 -1.72% | 10200 | 328 -3.59% | 2,7750% | 7.80 K |
24.45 K | 10,6500% | 185.70 -1.04% | 10300 | 392 0% | 9750% | 1.43 K |
9.22 K | 8,7000% | 151.10 -3.14% | 10400 | 474.20 0.65% | 1,5000% | 2.10 K |
1.69 L | 22,5750% | 123.65 -4.59% | 10500 | 531.40 -0.68% | 6000% | 1.20 K |
19.27 K | 12,0750% | 96.75 -3.83% | 10600 | 611.05 0% | 9750% | 1.27 K |
22.50 K | 14,1750% | 79.80 -0.19% | 10700 | 688.50 0% | 3000% | 1.05 K |
13.80 K | 5,3250% | 63 -8.03% | 10800 | 747.30 0% | 1500% | 600.00 |
9.53 K | 2,7750% | 56 0.09% | 10900 | - | 00% | 0 |
1.20 L | 25,5750% | 40.45 -7.22% | 11000 | - | 00% | 0 |
675.00 | 1,0500% | 45 0% | 11100 | - | 00% | 0 |
5.47 K | 3,3000% | 27 -9.24% | 11200 | - | 9000% | 1.05 K |
1.50 K | 1,0500% | 22 0% | 11300 | - | 00% | 0 |
7.12 K | 3,6750% | 15.05 -11.73% | 11400 | - | 00% | 0 |
Solar Industries India Ltd Futures
Days For Expiry
12
40
75
10061.5
10112.45
10145
2,309
196
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Solar Industries India Ltd 27 Mar 2025 | 12 | 10061.5 | 2309 |
| Solar Industries India Ltd 24 Apr 2025 | 40 | 10112.45 | 196 |
| Solar Industries India Ltd 29 May 2025 | 75 | 10145 | 15 |
Solar Industries India Ltd FAQs
What is the current spot price for Solar Industries India Ltd?
Which Solar Industries India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Solar Industries India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Solar Industries India Ltd ?
What is the highest price of Solar Industries India Ltd ?
