Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	12000	28.25
-	12500	74.3
1070.7	12750	112
771	13000	163.1
601.9	13250	273.1
467.65	13500	342.1
335.05	13750	466.65
237	14000	624.8
170.05	14250	813
112.05	14500	563.5
76.95	14750	911.7
56	15000	1639.75
39	15250	-
29.45	15500	1326.05
17.05	15750	2017.75
16	16000	2470

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	12000	28.25 -36.37%	8,77513.59%	18.30 K
0	00%	-	12500	74.30 -28.76%	11,2502.74%	13.65 K
0	2250%	1,070.70 0%	12750	112 -27.72%	3,37560.71%	5.40 K
4.05 K	3,52551.61%	771 16.80%	13000	163.10 -30.57%	41,925-3.95%	26.70 K
2.77 K	9750%	601.90 0%	13250	273.10 -16.79%	9,1507.02%	7.05 K
38.48 K	21,675-6.17%	467.65 25.66%	13500	342.10 -23.38%	30,375-1.46%	10.57 K
8.25 K	8,325-8.26%	335.05 25.37%	13750	466.65 -17.92%	7,7253%	1.80 K
54.08 K	49,350-1.94%	237 26.84%	14000	624.80 -12.01%	27,000-1.64%	2.77 K
5.03 K	14,4753.21%	170.05 33.58%	14250	813 -13.06%	3,6750%	825.00
64.58 K	47,25026%	112.05 23.00%	14500	563.50 0%	4,4250%	0
9.82 K	21,67530.77%	76.95 29.76%	14750	911.70 0%	750%	0
45.45 K	48,22516.70%	56 36.75%	15000	-	4,8750%	0
4.20 K	4,125-19.12%	39 26.01%	15250	-	00%	0
15.53 K	18,600-2.36%	29.45 28.60%	15500	-	8250%	0
0	1,5750%	17.05 17.99%	15750	-	9000%	0
4.72 K	23,8504.26%	16 15.11%	16000	-	7,5000%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

13600

13693

13744

1,342

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 25 Nov 2025	17	13600	1342
Solar Industries India Ltd 30 Dec 2025	52	13693	91
Solar Industries India Ltd 27 Jan 2026	80	13744	24

Bharat Electronics Ltd

Hindustan Aeronautics Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 13500 as of 7 Nov 2025

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 14000 strike call options issued by Solar Industries India Ltd is 54.08 K. The OI for Solar Industries India Ltd put options at the 14000 strike is 2.77 K.