Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7600	15
1057.8	7800	18
1307.95	7900	25
844.95	8000	24.15
-	8100	89.9
-	8200	88
-	8300	39.15
908.4	8400	54.95
616.6	8500	74
-	8600	100
-	8700	113
315	8800	144.8
367	8900	269.85
290	9000	237.95
255	9100	341
195	9200	491
165	9300	386.75
129.1	9400	440.9
97.75	9500	535
85	9600	700.9
61.9	9700	807.5
54.9	9800	868.6
36.25	9900	993.8
34	10000	1168.8
20	10100	1208.2
22.7	10200	1381.05
30	10300	1293.75
20.2	10400	1107.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7600	15 0%	5,0250%	0
0	4500%	1,057.80 0%	7800	18 0%	9750%	0
0	3750%	1,307.95 0%	7900	25 4.17%	8250%	300.00
0	750%	844.95 0%	8000	24.15 -30.60%	14,1000.53%	2.10 K
0	00%	-	8100	89.90 0%	5250%	0
0	00%	-	8200	88 0%	1500%	0
0	00%	-	8300	39.15 -51.06%	6000%	150.00
0	2250%	908.40 0%	8400	54.95 -12.85%	2,4750%	375.00
0	2250%	616.60 0%	8500	74 -26.48%	10,200-4.23%	2.10 K
0	00%	-	8600	100 -19.78%	1,5750%	150.00
0	00%	-	8700	113 -29.26%	2250%	225.00
0	9750%	315 0%	8800	144.80 -31.37%	2,1750%	150.00
600.00	6000%	367 0.74%	8900	269.85 -0.42%	67512.50%	675.00
1.88 K	9,3751.63%	290 4.69%	9000	237.95 -16.89%	13,0506.75%	1.43 K
825.00	1,35012.50%	255 -5.89%	9100	341 0%	1,2750%	0
375.00	3,3757.14%	195 -14.17%	9200	491 0%	1,2750%	0
150.00	2,7750%	165 12.67%	9300	386.75 -30.94%	3000%	75.00
150.00	1,3500%	129.10 26.44%	9400	440.90 0%	750%	0
9.53 K	21,6004.35%	97.75 -5.42%	9500	535 -10.83%	9,975-2.92%	975.00
75.00	1,0500%	85 -19.05%	9600	700.90 0%	3000%	0
150.00	3,5250%	61.90 -24.05%	9700	807.50 0%	2250%	0
750.00	7,950-1.85%	54.90 13.66%	9800	868.60 0%	4500%	0
0	2,2500%	36.25 0%	9900	993.80 0%	1,0500%	0
13.95 K	62,3250.48%	34 -11.46%	10000	-	7,9500%	0
0	2,3250%	20 0%	10100	-	750%	0
0	4,0500%	22.70 -0.66%	10200	-	750%	0
0	9000%	30 0%	10300	-	00%	0
0	1,1250%	20.20 0%	10400	-	3750%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

9065.85

9150

9147.55

315

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 27 Feb 2025	14	9065.85	315
Solar Industries India Ltd 27 Mar 2025	42	9150	18
Solar Industries India Ltd 24 Apr 2025	70	9147.55	1

Hindustan Aeronautics Ltd

Bharat Electronics Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 9000 as of 13 Feb 2025

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 10000 strike call options issued by Solar Industries India Ltd is 13.95 K. The OI for Solar Industries India Ltd put options at the 10000 strike is 0.