Home
Solar Industries India Ltd Option Chain
Solar Industries India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 11500 | 1.2 |
- | 12000 | 1.05 |
1600.65 | 12500 | 1.9 |
1589.55 | 12750 | 2.4 |
1264.95 | 13000 | 3.95 |
1395 | 13250 | 17.25 |
306.3 | 13500 | 44.2 |
155.55 | 13750 | 150.1 |
81.4 | 14000 | 319.6 |
36 | 14250 | 424.65 |
17 | 14500 | 760 |
8 | 14750 | 977.9 |
4.75 | 15000 | 1180 |
4.4 | 15250 | 1035 |
4.35 | 15500 | 1400 |
4 | 15750 | 1504.95 |
3 | 16000 | 2200 |
11 | 16250 | - |
1.5 | 16500 | 2690 |
- | 16750 | 2850 |
1.9 | 17000 | 3090 |
- | 17500 | 3480 |
0 | 00% | - | 11500 | 1.20 -33.33% | 1,2000% | 975.00 |
0 | 00% | - | 12000 | 1.05 -4.55% | 11,250-5.06% | 2.62 K |
0 | 1500% | 1,600.65 0% | 12500 | 1.90 5.56% | 8,700-7.94% | 4.80 K |
0 | 6750% | 1,589.55 0% | 12750 | 2.40 60% | 5,550124.24% | 7.35 K |
0 | 7500% | 1,264.95 0% | 13000 | 3.95 3.95% | 39,825-40.34% | 1.46 L |
0 | 5250% | 1,395 0% | 13250 | 17.25 187.50% | 13,12592.31% | 27.45 K |
2.55 K | 1,275-37.04% | 306.30 -47.63% | 13500 | 44.20 253.60% | 25,12517.54% | 1.38 L |
12.53 K | 6,15074.47% | 155.55 -64.62% | 13750 | 150.10 328.86% | 12,825-48.96% | 1.56 L |
1.49 L | 57,750162.80% | 81.40 -65.41% | 14000 | 319.60 212.57% | 23,700-40.04% | 88.58 K |
1.40 L | 36,37551.09% | 36 -69.74% | 14250 | 424.65 84.47% | 7,050-25.40% | 6.53 K |
1.75 L | 60,450-5.62% | 17 -70.10% | 14500 | 760 81.71% | 13,125-21.17% | 5.55 K |
1.01 L | 25,725-35.89% | 8 -69.58% | 14750 | 977.90 52.43% | 6,675-16.82% | 2.77 K |
1.40 L | 1,10,550-16.86% | 4.75 -59.23% | 15000 | - | 7,050-12.96% | 1.95 K |
72.90 K | 15,450-54.22% | 4.40 -43.59% | 15250 | - | 3750% | 0 |
96.75 K | 52,575-18.01% | 4.35 -26.27% | 15500 | - | 2,250-9.09% | 225.00 |
15.07 K | 11,325-27.75% | 4 -9.09% | 15750 | - | 2250% | 0 |
72.22 K | 54,375-12.65% | 3 -21.05% | 16000 | - | 3,5250% | 75.00 |
0 | 1,5000% | 11 0% | 16250 | - | 00% | 0 |
38.55 K | 27,750-16.85% | 1.50 -30.23% | 16500 | - | 525-36.36% | 525.00 |
0 | 00% | - | 16750 | - | 525-63.16% | 900.00 |
600.00 | 6,075-5.81% | 1.90 35.71% | 17000 | - | 150-33.33% | 75.00 |
0 | 00% | - | 17500 | - | 4500% | 0 |
Solar Industries India Ltd Futures
Days For Expiry
2
30
58
13768
13822
13902
3,390
1,159
97
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Solar Industries India Ltd 30 Sep 2025 | 2 | 13768 | 3390 |
| Solar Industries India Ltd 28 Oct 2025 | 30 | 13822 | 1159 |
| Solar Industries India Ltd 25 Nov 2025 | 58 | 13902 | 97 |
Solar Industries India Ltd FAQs
What is the current spot price for Solar Industries India Ltd?
The current spot price for Solar Industries India Ltd is 13750 as of 26 Sept 2025
Which Solar Industries India Ltd call-and-put option contract has the highest OI ?
The OI for the 15000 strike call options issued by Solar Industries India Ltd is 1.40 L. The OI for Solar Industries India Ltd put options at the 15000 strike is 1.95 K.
What is the current At-The-Money (ATM) strike for Solar Industries India Ltd, and what is its price?
Solar Industries India Ltd is currently on a 13750 ATM strike. 155.55 is the call price, while 150.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Solar Industries India Ltd ?
For the 17500 strike, the PCR value is 0.36
What is the highest price of Solar Industries India Ltd ?
The 52-week low and 52-week high prices of Solar Industries India Ltd shares were 17805 and 8479, respectively.
