Home
Solar Industries India Ltd Option Chain
Solar Industries India Ltd Option Chain
1529.8 | 12250 | 0.05 |
3778.7 | 12500 | 0.05 |
3450 | 12750 | 0.15 |
3270 | 13000 | 0.05 |
3084 | 13250 | 0.05 |
2880.4 | 13500 | 0.05 |
2544.2 | 13750 | 0.05 |
2250 | 14000 | 0.05 |
1985 | 14250 | 0.1 |
1795 | 14500 | 0.15 |
1325 | 14750 | 0.05 |
1300 | 15000 | 0.2 |
975 | 15250 | 0.25 |
810 | 15500 | 0.2 |
560 | 15750 | 0.05 |
350 | 16000 | 0.5 |
0.05 | 16250 | 0.05 |
0.05 | 16500 | 743.3 |
0.05 | 16750 | 829.05 |
0.05 | 17000 | - |
0.05 | 17500 | - |
0 | 3750% | 1,529.80 0% | 12250 | 0.05 -90% | 1,950-3.70% | 225.00 |
900.00 | 7,800-8.77% | 3,778.70 3.63% | 12500 | 0.05 -97.44% | 10,725-19.66% | 4.88 K |
150.00 | 2,475-2.94% | 3,450 11.46% | 12750 | 0.15 -86.36% | 6,375-9.57% | 1.20 K |
1.12 K | 10,425-8.55% | 3,270 3.61% | 13000 | 0.05 -97.56% | 39,825-31.84% | 24.23 K |
375.00 | 5,3250% | 3,084 6.90% | 13250 | 0.05 -92.31% | 7,200-6.80% | 1.05 K |
1.20 K | 7,800-7.96% | 2,880.40 10.57% | 13500 | 0.05 -97.37% | 25,950-23.28% | 19.27 K |
525.00 | 8,325-1.77% | 2,544.20 8.96% | 13750 | 0.05 -97.87% | 10,575-44.92% | 10.20 K |
2.25 K | 10,725-14.88% | 2,250 7.48% | 14000 | 0.05 -98.68% | 25,725-66.34% | 61.05 K |
1.35 K | 9,000-5.51% | 1,985 31.33% | 14250 | 0.10 -97.37% | 34,200-22.58% | 16.80 K |
12.07 K | 12,225-39.63% | 1,795 14.03% | 14500 | 0.15 -96.74% | 65,475-26.20% | 61.05 K |
1.50 K | 15,0000.50% | 1,325 -3.35% | 14750 | 0.05 -99.05% | 19,500-24.42% | 15.82 K |
8.18 K | 19,575-16.61% | 1,300 19.64% | 15000 | 0.20 -97.18% | 15,225-65.77% | 80.25 K |
5.10 K | 13,050-16.35% | 975 8.94% | 15250 | 0.25 -97.90% | 11,850-62.20% | 63.00 K |
13.20 K | 31,050-21.59% | 810 35.38% | 15500 | 0.20 -98.90% | 26,025-44.39% | 1.07 L |
6.75 K | 11,175-15.82% | 560 50.09% | 15750 | 0.05 -99.87% | 23,475-6.01% | 90.22 K |
85.42 K | 68,175-15.05% | 350 84.94% | 16000 | 0.50 -99.52% | 30,90044.06% | 86.40 K |
2.04 L | 38,325-31.78% | 0.05 -99.90% | 16250 | 0.05 -99.98% | 6,37526.87% | 9.97 K |
1.64 L | 15,375-68.70% | 0.05 -99.79% | 16500 | 743.30 0% | 3750% | 0 |
92.78 K | 8,775-71.25% | 0.05 -99.61% | 16750 | 829.05 0% | 2250% | 0 |
1.54 L | 60,000-41.09% | 0.05 -99.32% | 17000 | - | 00% | 0 |
35.55 K | 15,450-61.28% | 0.05 -98.25% | 17500 | - | 00% | 0 |
Solar Industries India Ltd Futures
Days For Expiry
0
28
63
16295
16361
16431
3,104
4,772
56
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Solar Industries India Ltd 29 May 2025 | 0 | 16295 | 3104 |
Solar Industries India Ltd 26 June 2025 | 28 | 16361 | 4772 |
Solar Industries India Ltd 31 July 2025 | 63 | 16431 | 56 |
Solar Industries India Ltd FAQs
What is the current spot price for Solar Industries India Ltd?
The current spot price for Solar Industries India Ltd is 16250 as of 29 May 2025
Which Solar Industries India Ltd call-and-put option contract has the highest OI ?
The OI for the 16000 strike call options issued by Solar Industries India Ltd is 85.42 K. The OI for Solar Industries India Ltd put options at the 16000 strike is 86.40 K.
What is the current At-The-Money (ATM) strike for Solar Industries India Ltd, and what is its price?
Solar Industries India Ltd is currently on a 16250 ATM strike. 0.05 is the call price, while 0.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Solar Industries India Ltd ?
For the 17500 strike, the PCR value is 0.96
What is the highest price of Solar Industries India Ltd ?
The 52-week low and 52-week high prices of Solar Industries India Ltd shares were 16300 and 7889, respectively.