Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	11000	24.15
2610.5	11500	7.6
2179.75	12000	4.05
-	12250	4.95
-	12500	9.8
1254.2	12750	13.6
1140	13000	22.25
913.85	13250	40
675	13500	75.95
467	13750	131.45
285	14000	240
175.05	14250	331.95
105.75	14500	491.65
63.35	14750	677.65
39.85	15000	873.55
26.4	15250	-
19.05	15500	1419.25
11.7	15750	1880
8.65	16000	1880
4	16500	2220
3	17000	-
2	17500	4010

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	11000	24.15 0%	1,2750%	0
0	5250%	2,610.50 0%	11500	7.60 0%	12,1500%	0
0	00%	2,179.75 0%	12000	4.05 -11.96%	26,1001.16%	18.60 K
0	00%	-	12250	4.95 0%	1,8750%	0
0	00%	-	12500	9.80 -25.19%	11,400-11.11%	2.55 K
0	7500%	1,254.20 -0.01%	12750	13.60 0%	4,1250%	0
0	1,2000%	1,140 0%	13000	22.25 -5.92%	18,600-1.59%	9.30 K
900.00	1,65029.41%	913.85 6.81%	13250	40 -5.10%	12,9758.81%	9.90 K
825.00	15,1500.50%	675 -4.83%	13500	75.95 0.73%	31,050-8%	15.00 K
750.00	9,6002.40%	467 -2.72%	13750	131.45 -1.54%	16,875-2.17%	27.45 K
1.42 L	42,000-10.11%	285 -13.47%	14000	240 5.98%	51,300-10.70%	43.27 K
95.25 K	37,9505.20%	175.05 -18.47%	14250	331.95 -1.79%	10,2005.43%	6.45 K
96.45 K	47,250-10.26%	105.75 -21.55%	14500	491.65 -7.43%	9,750-12.16%	2.48 K
28.73 K	19,650-1.87%	63.35 -25.86%	14750	677.65 0%	11,8500%	0
1.71 L	91,275-24.17%	39.85 -29.47%	15000	873.55 -1.42%	14,625-1.02%	225.00
6.45 K	8,700-10.08%	26.40 -26.26%	15250	-	00%	0
39.00 K	46,200-0.81%	19.05 -23.19%	15500	-	82510%	75.00
1.80 K	2,100-22.22%	11.70 -34.82%	15750	-	4500%	0
64.20 K	28,125-4.82%	8.65 -27.92%	16000	-	3,675-3.92%	225.00
525.00	7,200-2.04%	4 -50.62%	16500	-	1,1250%	0
2.02 K	8,025-6.14%	3 -57.14%	17000	-	00%	0
75.00	2,550-2.86%	2 0%	17500	-	4500%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

14045

14125

14274

2,129

376

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 28 Oct 2025	9	14045	2129
Solar Industries India Ltd 25 Nov 2025	37	14125	376
Solar Industries India Ltd 30 Dec 2025	72	14274	2

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 14000 as of 17 Oct 2025

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 15000 strike call options issued by Solar Industries India Ltd is 1.71 L. The OI for Solar Industries India Ltd put options at the 15000 strike is 225.00.