Solar Industries India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1340.2	13600	25
1231.3	13700	35
589.3	13750	-
1152.25	13800	-
1155.65	13900	52.1
980	14000	69.95
1141	14100	-
736.4	14200	-
879.05	14250	80
764.25	14300	109
662	14400	-
565	14500	172
667.6	14600	-
469	14700	240
597.15	14750	256.85
389	14800	286.45
320	14900	-
287	15000	382
264.8	15100	-
208.15	15200	-
193.1	15250	532.55
170	15300	-
145.6	15400	498.8
125	15500	600.2
159	15600	-
83.35	15700	-
137.95	15750	-
67.6	15800	-
56.25	15900	-
44.6	16000	-
70.3	16100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5500%	1,340.20 0%	13600	25 0%	2,1000%	0
0	1,9000%	1,231.30 0%	13700	35 0%	1,8000%	0
0	5000%	589.30 0.72%	13750	-	00%	0
0	1,7500%	1,152.25 0%	13800	-	00%	0
0	1,2000%	1,155.65 0%	13900	52.10 -5.01%	2,150-2.27%	1.50 K
850.00	14,400-2.70%	980 -14.83%	14000	69.95 34.52%	16,150-9.27%	12.15 K
0	5,0500%	1,141 3.79%	14100	-	00%	0
100.00	3,550-2.74%	736.40 -24.52%	14200	-	00%	0
450.00	2,800-1.75%	879.05 -3.01%	14250	80 -0.81%	4,4000%	0
100.00	1,4500%	764.25 -16.20%	14300	109 25.29%	1,800-26.53%	3.30 K
100.00	1,800-2.70%	662 -22.09%	14400	-	00%	0
650.00	8,300-4.05%	565 -26.66%	14500	172 41.74%	8,450-11.98%	9.05 K
50.00	3,000-1.64%	667.60 0%	14600	-	00%	0
700.00	3,800-5%	469 -20.87%	14700	240 24.77%	4,95012.50%	3.25 K
0	1,4500%	597.15 0%	14750	256.85 28.59%	7500%	750.00
1.50 K	2,300-6.12%	389 -25.41%	14800	286.45 35.02%	5,600-7.44%	5.60 K
500.00	2,300-4.17%	320 -33.85%	14900	-	00%	0
42.65 K	39,3507.51%	287 -32.87%	15000	382 30.49%	14,0500.36%	31.50 K
5.00 K	7,2005.88%	264.80 -28.06%	15100	-	00%	0
10.30 K	10,550-9.05%	208.15 -35.33%	15200	-	00%	0
2.20 K	3,7002.78%	193.10 -34.50%	15250	532.55 25.96%	2,400-14.29%	2.00 K
2.60 K	1,300-29.73%	170 -38.74%	15300	-	00%	0
5.45 K	5,40013.68%	145.60 -39.18%	15400	498.80 0%	7500%	0
22.60 K	16,2001.57%	125 -37.73%	15500	600.20 0%	1,1000%	0
0	2,2500%	159 0%	15600	-	00%	0
1.40 K	2,65015.22%	83.35 -41.79%	15700	-	00%	0
0	2,0500%	137.95 0%	15750	-	00%	0
4.50 K	7,55020.80%	67.60 -43.03%	15800	-	00%	0
7.00 K	12,80044.63%	56.25 -44.72%	15900	-	00%	0
36.00 K	38,350-4.36%	44.60 -46.30%	16000	-	00%	0
0	3,5000%	70.30 -3.63%	16100	-	00%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

14905

14980

15040

112

403

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 28 Apr 2026	8	14905	112
Solar Industries India Ltd 26 May 2026	36	14980	403
Solar Industries India Ltd 30 June 2026	71	15040	3

Bharat Electronics Ltd

Hindustan Aeronautics Ltd

Cochin Shipyard Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 14900 as of 20 Apr 2026

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 15000 strike call options issued by Solar Industries India Ltd is 42.65 K. The OI for Solar Industries India Ltd put options at the 15000 strike is 31.50 K.