Home
Solar Industries India Ltd Option Chain
Solar Industries India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 7600 | 23.3 |
1247.4 | 7800 | 40.85 |
1307.95 | 7900 | 51.55 |
1237.55 | 8000 | 61.8 |
- | 8200 | 88 |
- | 8300 | 107.2 |
908.4 | 8400 | 128.5 |
- | 8500 | 165.45 |
- | 8600 | 257.8 |
- | 8700 | 233.7 |
315 | 8800 | 283.1 |
287.7 | 8900 | 320.95 |
211.1 | 9000 | 375 |
183.65 | 9100 | 341 |
177.85 | 9200 | 491 |
141.45 | 9300 | 560 |
109.4 | 9400 | 440.9 |
90 | 9500 | 750 |
80 | 9600 | 592.05 |
76 | 9700 | 811.15 |
59 | 9800 | 1035.95 |
129.05 | 9900 | 874.9 |
36.05 | 10000 | 1200 |
36 | 10100 | 1283.65 |
25.15 | 10200 | - |
0 | 00% | - | 7600 | 23.30 22.63% | 5,8504% | 975.00 |
0 | 00% | 1,247.40 0% | 7800 | 40.85 20.15% | 1,35080% | 750.00 |
0 | 3750% | 1,307.95 0% | 7900 | 51.55 -20.87% | 5250% | 300.00 |
0 | 750% | 1,237.55 0% | 8000 | 61.80 45.93% | 15,600-11.49% | 35.33 K |
0 | 00% | - | 8200 | 88 -2.22% | 2250% | 300.00 |
0 | 00% | - | 8300 | 107.20 -16.41% | 30033.33% | 525.00 |
0 | 2250% | 908.40 0% | 8400 | 128.50 11.35% | 2,400-21.95% | 2.25 K |
0 | 00% | - | 8500 | 165.45 53.19% | 10,12555.17% | 16.43 K |
0 | 00% | - | 8600 | 257.80 79.03% | 1,2000% | 375.00 |
0 | 00% | - | 8700 | 233.70 0% | 2250% | 0 |
1.05 K | 9000% | 315 0% | 8800 | 283.10 64.93% | 1,8009.09% | 2.70 K |
525.00 | 3000% | 287.70 0% | 8900 | 320.95 55.61% | 375-61.54% | 1.73 K |
9.53 K | 6,600100% | 211.10 -55.96% | 9000 | 375 51.88% | 15,30021.43% | 19.65 K |
2.10 K | 1,350-10% | 183.65 -55.75% | 9100 | 341 23.04% | 1,275-5.56% | 300.00 |
4.05 K | 2,85052% | 177.85 -49.37% | 9200 | 491 44.35% | 1,20014.29% | 600.00 |
2.92 K | 2,700-2.70% | 141.45 -54.06% | 9300 | 560 33.33% | 37525% | 225.00 |
2.10 K | 9758.33% | 109.40 -60.44% | 9400 | 440.90 0% | 750% | 0 |
56.92 K | 22,05041.35% | 90 -60.82% | 9500 | 750 50% | 10,5750% | 750.00 |
75.00 | 1,2000% | 80 -61.90% | 9600 | 592.05 0% | 3750% | 0 |
300.00 | 3,3750% | 76 -52.50% | 9700 | 811.15 0% | 2250% | 0 |
13.72 K | 7,875-7.89% | 59 -58.70% | 9800 | - | 675-10% | 750.00 |
0 | 2,4750% | 129.05 0% | 9900 | 874.90 0% | 1,0500% | 0 |
71.10 K | 65,7755.41% | 36.05 -65.39% | 10000 | - | 8,025-2.73% | 1.43 K |
225.00 | 1,950-7.14% | 36 -57.77% | 10100 | - | 3000% | 675.00 |
1.20 K | 5,175-13.75% | 25.15 -64.07% | 10200 | - | 00% | 0 |
Solar Industries India Ltd Futures
Days For Expiry
16
44
72
8831.15
8855.95
8900
1,612
124
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Solar Industries India Ltd 27 Feb 2025 | 16 | 8831.15 | 1612 |
| Solar Industries India Ltd 27 Mar 2025 | 44 | 8855.95 | 124 |
| Solar Industries India Ltd 24 Apr 2025 | 72 | 8900 | 9 |
Solar Industries India Ltd FAQs
What is the current spot price for Solar Industries India Ltd?
Which Solar Industries India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Solar Industries India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Solar Industries India Ltd ?
What is the highest price of Solar Industries India Ltd ?
