Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1529.8	12250	0.05
3778.7	12500	0.05
3450	12750	0.15
3270	13000	0.05
3084	13250	0.05
2880.4	13500	0.05
2544.2	13750	0.05
2250	14000	0.05
1985	14250	0.1
1795	14500	0.15
1325	14750	0.05
1300	15000	0.2
975	15250	0.25
810	15500	0.2
560	15750	0.05
350	16000	0.5
0.05	16250	0.05
0.05	16500	743.3
0.05	16750	829.05
0.05	17000	-
0.05	17500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3750%	1,529.80 0%	12250	0.05 -90%	1,950-3.70%	225.00
900.00	7,800-8.77%	3,778.70 3.63%	12500	0.05 -97.44%	10,725-19.66%	4.88 K
150.00	2,475-2.94%	3,450 11.46%	12750	0.15 -86.36%	6,375-9.57%	1.20 K
1.12 K	10,425-8.55%	3,270 3.61%	13000	0.05 -97.56%	39,825-31.84%	24.23 K
375.00	5,3250%	3,084 6.90%	13250	0.05 -92.31%	7,200-6.80%	1.05 K
1.20 K	7,800-7.96%	2,880.40 10.57%	13500	0.05 -97.37%	25,950-23.28%	19.27 K
525.00	8,325-1.77%	2,544.20 8.96%	13750	0.05 -97.87%	10,575-44.92%	10.20 K
2.25 K	10,725-14.88%	2,250 7.48%	14000	0.05 -98.68%	25,725-66.34%	61.05 K
1.35 K	9,000-5.51%	1,985 31.33%	14250	0.10 -97.37%	34,200-22.58%	16.80 K
12.07 K	12,225-39.63%	1,795 14.03%	14500	0.15 -96.74%	65,475-26.20%	61.05 K
1.50 K	15,0000.50%	1,325 -3.35%	14750	0.05 -99.05%	19,500-24.42%	15.82 K
8.18 K	19,575-16.61%	1,300 19.64%	15000	0.20 -97.18%	15,225-65.77%	80.25 K
5.10 K	13,050-16.35%	975 8.94%	15250	0.25 -97.90%	11,850-62.20%	63.00 K
13.20 K	31,050-21.59%	810 35.38%	15500	0.20 -98.90%	26,025-44.39%	1.07 L
6.75 K	11,175-15.82%	560 50.09%	15750	0.05 -99.87%	23,475-6.01%	90.22 K
85.42 K	68,175-15.05%	350 84.94%	16000	0.50 -99.52%	30,90044.06%	86.40 K
2.04 L	38,325-31.78%	0.05 -99.90%	16250	0.05 -99.98%	6,37526.87%	9.97 K
1.64 L	15,375-68.70%	0.05 -99.79%	16500	743.30 0%	3750%	0
92.78 K	8,775-71.25%	0.05 -99.61%	16750	829.05 0%	2250%	0
1.54 L	60,000-41.09%	0.05 -99.32%	17000	-	00%	0
35.55 K	15,450-61.28%	0.05 -98.25%	17500	-	00%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

16295

16361

16431

3,104

4,772

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 29 May 2025	0	16295	3104
Solar Industries India Ltd 26 June 2025	28	16361	4772
Solar Industries India Ltd 31 July 2025	63	16431	56

Bharat Electronics Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 16250 as of 29 May 2025

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 16000 strike call options issued by Solar Industries India Ltd is 85.42 K. The OI for Solar Industries India Ltd put options at the 16000 strike is 86.40 K.