Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
4120	13000	4.8
3060	13250	6.35
3572.05	13500	6.6
3420.15	13750	5
3055	14000	8
1111.5	14250	8
2682.65	14500	10
1649.05	14750	12.55
2154	15000	12
1703.45	15250	15.5
1569.35	15500	20.65
1200	15750	26.25
1218	16000	40.5
960	16250	63.6
728	16500	99
528.4	16750	158.95
369.7	17000	241.9
240.95	17250	366.3
126.65	17500	499.3
65.2	17750	671.2
37.4	18000	898.65
14.85	18500	1612.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
3.00 K	8,025-26.71%	4,120 14.36%	13000	4.80 -19.33%	31,275-8.95%	5.92 K
0	2250%	3,060 0%	13250	6.35 -3.05%	7500%	0
0	1,0500%	3,572.05 0%	13500	6.60 -25.42%	15,4500.49%	825.00
0	3000%	3,420.15 0%	13750	5 0%	2,4000%	0
150.00	5,550-2.63%	3,055 0.13%	14000	8 5.26%	49,575-0.30%	7.58 K
0	750%	1,111.50 0%	14250	8 -20%	6,525-1.14%	2.62 K
0	5,9250%	2,682.65 0%	14500	10 -16.67%	65,325-1.80%	10.80 K
0	8250%	1,649.05 0%	14750	12.55 4.58%	1,0507.69%	675.00
75.00	12,600-0.59%	2,154 0.65%	15000	12 -32.58%	65,700-4.26%	24.30 K
0	9750%	1,703.45 0%	15250	15.50 -35.55%	17,100-7.32%	24.60 K
150.00	14,7750%	1,569.35 -7.07%	15500	20.65 -31.40%	40,050-7.61%	24.15 K
0	1,8000%	1,200 0%	15750	26.25 -35.27%	10,500-1.41%	1.35 K
300.00	20,3250%	1,218 1.28%	16000	40.50 -29.38%	81,750-8.86%	72.22 K
525.00	11,625-1.90%	960 -3.03%	16250	63.60 -23.97%	13,950-27.06%	32.48 K
2.70 K	15,150-0.98%	728 -5.08%	16500	99 -23.11%	45,225-5.19%	81.22 K
3.98 K	16,875-0.44%	528.40 -12.07%	16750	158.95 -17.58%	19,275-0.39%	23.93 K
1.02 L	77,8501.57%	369.70 -13.88%	17000	241.90 -13.71%	65,1754.07%	1.12 L
1.06 L	51,90021.40%	240.95 -20.25%	17250	366.30 -8.56%	8,70026.09%	12.75 K
1.21 L	86,4009.92%	126.65 -35.48%	17500	499.30 -9.77%	4,87530%	7.20 K
24.07 K	16,95034.52%	65.20 -47.23%	17750	671.20 -5.96%	75025%	150.00
2.59 L	2,26,87524.28%	37.40 -48.63%	18000	898.65 0%	9000%	0
1.64 L	1,11,4508.31%	14.85 -49.58%	18500	-	00%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

17138

17205

17310

570

506

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 26 June 2025	8	17138	570
Solar Industries India Ltd 31 July 2025	43	17205	506
Solar Industries India Ltd 28 Aug 2025	71	17310	30

Bharat Electronics Ltd

Bharat Dynamics Ltd

Hindustan Aeronautics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 17000 as of 18 Jun 2025

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 18000 strike call options issued by Solar Industries India Ltd is 2.59 L. The OI for Solar Industries India Ltd put options at the 18000 strike is 0.