Solar Industries India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	11400	99.45
1320	11500	64.15
-	11600	47.3
-	11700	75.45
-	11800	79.45
-	11900	187.55
1850	12000	119.9
1452.6	12100	151.7
960.3	12200	159.5
895.6	12300	122.05
1122	12400	200.6
790	12500	232.35
1119.5	12600	186.95
647.15	12700	303.2
563.35	12800	343.75
530	12900	410.05
461.65	13000	426.6
418.35	13100	500
339.9	13200	541.2
329.1	13300	605
303.95	13400	699.05
274.4	13500	742.5
247.65	13600	720
218.85	13700	707.05
180.05	13800	778.05
185	13900	1016.85
156	14000	1133.45
144.8	14100	830.65
122.2	14200	899.3
116.05	14300	713.1
102.35	14400	1800

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	11400	99.45 0%	1000%	0
0	3000%	1,320 0%	11500	64.15 54.21%	8,70024.29%	8.00 K
0	00%	-	11600	47.30 0%	8000%	0
0	00%	-	11700	75.45 45.52%	3,000-3.23%	550.00
0	00%	-	11800	79.45 -17.80%	1,900-7.32%	1.95 K
0	00%	-	11900	187.55 0%	2500%	0
0	2500%	1,850 0%	12000	119.90 45.78%	30,10018.74%	39.65 K
0	3000%	1,452.60 0%	12100	151.70 0%	6000%	0
0	1500%	960.30 0%	12200	159.50 45.46%	1,05016.67%	550.00
0	3500%	895.60 0%	12300	122.05 0%	1,5000%	0
0	1000%	1,122 0%	12400	200.60 36.93%	5,050-0.98%	1.25 K
250.00	6,0000%	790 -43.57%	12500	232.35 33.50%	35,80018.54%	59.10 K
0	1,0500%	1,119.50 0%	12600	186.95 0%	1,6000%	0
750.00	40014.29%	647.15 -29.89%	12700	303.20 41.02%	3,50020.69%	3.40 K
4.25 K	2,80019.15%	563.35 -37.45%	12800	343.75 46.87%	6,1001.67%	6.15 K
6.80 K	1,350170%	530 -27.19%	12900	410.05 52.86%	3,55039.22%	18.60 K
59.70 K	20,95023.24%	461.65 -36.96%	13000	426.60 38.17%	27,800-16.52%	69.40 K
12.75 K	3,8001.33%	418.35 -35.58%	13100	500 43.66%	3,300-45.90%	10.05 K
13.80 K	7,90083.72%	339.90 -43.92%	13200	541.20 40.97%	4,650-4.12%	10.10 K
14.95 K	9,25024.16%	329.10 -41.70%	13300	605 37.73%	6,650-2.21%	1.55 K
17.50 K	9,900-7.91%	303.95 -39.58%	13400	699.05 44.00%	8,3000.61%	6.00 K
1.19 L	43,1509.38%	274.40 -41.45%	13500	742.50 37.35%	31,300-3.10%	5.85 K
11.05 K	17,5503.24%	247.65 -42.37%	13600	720 22.93%	3,0000%	150.00
11.60 K	14,0001.45%	218.85 -43.54%	13700	707.05 3.80%	14,9500%	0
15.00 K	18,5002.21%	180.05 -48.98%	13800	778.05 0%	4,2000%	0
11.55 K	21,3007.04%	185 -41.72%	13900	-	8,150-1.21%	300.00
1.40 L	1,29,25010.38%	156 -46.58%	14000	-	18,650-0.27%	1.00 K
3.60 K	9,700-3%	144.80 -46.24%	14100	830.65 0%	1,0000%	0
21.05 K	17,6003.53%	122.20 -49.33%	14200	899.30 0%	6,0500%	0
3.45 K	4,0505.19%	116.05 -51.75%	14300	713.10 0%	2000%	0
2.95 K	4,75020.25%	102.35 -46.97%	14400	-	500%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

13042

13112

13220

969

137

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 24 Feb 2026	17	13042	969
Solar Industries India Ltd 30 Mar 2026	51	13112	137
Solar Industries India Ltd 28 Apr 2026	80	13220	38

Bharat Electronics Ltd

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 13000 as of 6 Feb 2026

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 14000 strike call options issued by Solar Industries India Ltd is 1.40 L. The OI for Solar Industries India Ltd put options at the 14000 strike is 1.00 K.