Home
Solar Industries India Ltd Option Chain
Solar Industries India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 11500 | 3.1 |
- | 12000 | 5.4 |
- | 12250 | 5 |
2412.2 | 12500 | 4.95 |
- | 12750 | 17.2 |
2140 | 13000 | 9.1 |
- | 13250 | 12.9 |
1615 | 13500 | 22.45 |
1244.85 | 13750 | 30.5 |
976.25 | 14000 | 53 |
832.3 | 14250 | 80.45 |
672.05 | 14500 | 136.15 |
486.6 | 14750 | 220.25 |
338.85 | 15000 | 328 |
222.05 | 15250 | 458 |
145.1 | 15500 | 662.45 |
95.45 | 15750 | 860.2 |
61.5 | 16000 | 1070 |
44.45 | 16250 | 1877 |
29.2 | 16500 | 1430 |
20 | 16750 | 2153 |
14.9 | 17000 | 1950 |
- | 17250 | 2660 |
8 | 17500 | 2400 |
9.3 | 17750 | 3093.65 |
1.95 | 18500 | 3930 |
2.6 | 19000 | - |
1.95 | 19500 | - |
0 | 00% | - | 11500 | 3.10 -65.56% | 2,550-8.11% | 225.00 |
0 | 00% | - | 12000 | 5.40 -36.84% | 3,97510.42% | 61.88 K |
0 | 00% | - | 12250 | 5 -9.91% | 1,27554.55% | 1.12 K |
0 | 4500% | 2,412.20 0% | 12500 | 4.95 -43.43% | 27,1500.84% | 7.05 K |
0 | 00% | - | 12750 | 17.20 0% | 2,1750% | 0 |
0 | 5,1750% | 2,140 0% | 13000 | 9.10 -33.33% | 34,575-2.12% | 10.72 K |
0 | 00% | - | 13250 | 12.90 -19.88% | 4,2750% | 825.00 |
300.00 | 1,8000% | 1,615 -1.37% | 13500 | 22.45 -9.48% | 19,8000% | 9.75 K |
0 | 2,2500% | 1,244.85 0% | 13750 | 30.50 -15.75% | 8,47520.21% | 3.45 K |
75.00 | 13,425-0.56% | 976.25 -15.86% | 14000 | 53 -5.19% | 42,9753.06% | 41.62 K |
4.20 K | 5,175-2.82% | 832.30 -12.20% | 14250 | 80.45 -9.66% | 11,47539.09% | 11.25 K |
1.57 K | 22,350-1.00% | 672.05 -11.13% | 14500 | 136.15 0.15% | 22,125-11.68% | 48.60 K |
2.62 K | 6,4507.50% | 486.60 -15.37% | 14750 | 220.25 6.58% | 12,525-5.65% | 16.57 K |
1.04 L | 85,5001.69% | 338.85 -19.44% | 15000 | 328 9.68% | 47,85010.19% | 63.08 K |
45.00 K | 20,10026.42% | 222.05 -25.75% | 15250 | 458 1.62% | 6,3009.09% | 3.67 K |
1.18 L | 55,50010.78% | 145.10 -29.01% | 15500 | 662.45 8.80% | 2,850-2.56% | 2.62 K |
23.70 K | 12,82517.12% | 95.45 -30.51% | 15750 | 860.20 9.16% | 2,1007.69% | 525.00 |
1.06 L | 1,02,9754.41% | 61.50 -34.57% | 16000 | - | 9,7500.78% | 525.00 |
7.12 K | 8,7005.45% | 44.45 -28.59% | 16250 | - | 2250% | 0 |
22.27 K | 54,9002.66% | 29.20 -32.25% | 16500 | - | 1,1250% | 0 |
6.97 K | 11,85026.40% | 20 -30.68% | 16750 | - | 9000% | 0 |
45.98 K | 51,375-5.78% | 14.90 -38.56% | 17000 | - | 1,6500% | 225.00 |
0 | 00% | - | 17250 | - | 5250% | 0 |
1.88 K | 14,325-1.55% | 8 -16.23% | 17500 | - | 750% | 0 |
600.00 | 1,7259.52% | 9.30 -12.26% | 17750 | - | 750% | 0 |
825.00 | 6,750-6.25% | 1.95 5.41% | 18500 | - | 2250% | 0 |
450.00 | 4,9501.54% | 2.60 13.04% | 19000 | - | 00% | 0 |
600.00 | 4,200-5.08% | 1.95 -2.50% | 19500 | - | 00% | 0 |
Solar Industries India Ltd Futures
Days For Expiry
10
43
71
15019
15061
15150
1,722
269
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Solar Industries India Ltd 28 Aug 2025 | 10 | 15019 | 1722 |
| Solar Industries India Ltd 30 Sep 2025 | 43 | 15061 | 269 |
| Solar Industries India Ltd 28 Oct 2025 | 71 | 15150 | 11 |
Solar Industries India Ltd FAQs
What is the current spot price for Solar Industries India Ltd?
The current spot price for Solar Industries India Ltd is 15000 as of 18 Aug 2025
Which Solar Industries India Ltd call-and-put option contract has the highest OI ?
The OI for the 16000 strike call options issued by Solar Industries India Ltd is 1.06 L. The OI for Solar Industries India Ltd put options at the 16000 strike is 525.00.
What is the current At-The-Money (ATM) strike for Solar Industries India Ltd, and what is its price?
Solar Industries India Ltd is currently on a 15000 ATM strike. 338.85 is the call price, while 328 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Solar Industries India Ltd ?
For the 19500 strike, the PCR value is 0.46
What is the highest price of Solar Industries India Ltd ?
The 52-week low and 52-week high prices of Solar Industries India Ltd shares were 17805 and 8479, respectively.
