Solar Industries India Ltd Option Chain
Solar Industries India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1231.3 | 13700 | 35 |
589.3 | 13750 | - |
1152.25 | 13800 | - |
1155.65 | 13900 | 36.9 |
1021.05 | 14000 | 45.6 |
999 | 14100 | - |
900 | 14200 | - |
879.05 | 14250 | 68.75 |
859 | 14300 | 77.95 |
662 | 14400 | - |
580 | 14500 | 125 |
667.6 | 14600 | - |
506.3 | 14700 | 182.7 |
597.15 | 14750 | 178.95 |
363.5 | 14800 | 220 |
450 | 14900 | - |
265.5 | 15000 | 304 |
216.7 | 15100 | - |
190.35 | 15200 | - |
168.75 | 15250 | 484 |
170 | 15300 | - |
122.55 | 15400 | 498.8 |
96.65 | 15500 | 607.7 |
83.55 | 15600 | - |
75.25 | 15700 | - |
66.95 | 15750 | - |
53.55 | 15800 | - |
42.3 | 15900 | - |
35.45 | 16000 | - |
45.05 | 16100 | - |
25.55 | 16200 | - |
0 | 1,9000% | 1,231.30 0% | 13700 | 35 0% | 1,8000% | 0 |
0 | 5000% | 589.30 0.72% | 13750 | - | 00% | 0 |
0 | 1,7500% | 1,152.25 0% | 13800 | - | 00% | 0 |
0 | 1,2000% | 1,155.65 0% | 13900 | 36.90 -27.00% | 2,2504.65% | 1.25 K |
800.00 | 14,250-1.04% | 1,021.05 2.10% | 14000 | 45.60 -28.08% | 15,150-6.19% | 10.20 K |
50.00 | 5,0500% | 999 -9.13% | 14100 | - | 00% | 0 |
100.00 | 3,5500% | 900 22.22% | 14200 | - | 00% | 0 |
0 | 2,8000% | 879.05 0% | 14250 | 68.75 -14.76% | 5,50025% | 5.80 K |
200.00 | 1,5003.45% | 859 12.39% | 14300 | 77.95 -27.99% | 4,650158.33% | 5.35 K |
0 | 1,8000% | 662 0% | 14400 | - | 00% | 0 |
750.00 | 8,200-1.20% | 580 -0.15% | 14500 | 125 -24.43% | 9,2008.88% | 16.55 K |
0 | 3,0000% | 667.60 0% | 14600 | - | 00% | 0 |
400.00 | 3,8000% | 506.30 7.94% | 14700 | 182.70 -17.03% | 4,400-11.11% | 6.10 K |
0 | 1,4500% | 597.15 0% | 14750 | 178.95 -26.10% | 1,00033.33% | 2.75 K |
1.25 K | 2,150-6.52% | 363.50 -10.17% | 14800 | 220 -18.46% | 5,450-2.68% | 7.30 K |
400.00 | 2,200-4.35% | 450 39.53% | 14900 | - | 00% | 0 |
93.90 K | 32,700-16.90% | 265.50 -11.10% | 15000 | 304 -17.74% | 16,35016.37% | 62.30 K |
19.50 K | 8,35015.97% | 216.70 -18.16% | 15100 | - | 00% | 0 |
13.90 K | 9,000-14.69% | 190.35 -13.65% | 15200 | - | 00% | 0 |
5.05 K | 4,35017.57% | 168.75 -15.96% | 15250 | 484 -9.12% | 2,70012.50% | 1.25 K |
0 | 1,3000% | 170 -3.24% | 15300 | - | 00% | 0 |
3.70 K | 6,30016.67% | 122.55 -15.89% | 15400 | 498.80 0% | 7500% | 0 |
1.48 L | 47,350192.28% | 96.65 -23.66% | 15500 | 607.70 1.25% | 1,1000% | 200.00 |
1.15 K | 2,3504.44% | 83.55 -47.45% | 15600 | - | 00% | 0 |
50.00 | 2,6500% | 75.25 -14.34% | 15700 | - | 00% | 0 |
850.00 | 2,30012.20% | 66.95 -51.47% | 15750 | - | 00% | 0 |
5.55 K | 7,050-6.62% | 53.55 -25.93% | 15800 | - | 00% | 0 |
2.70 K | 14,50013.28% | 42.30 -29.09% | 15900 | - | 00% | 0 |
51.15 K | 42,1509.91% | 35.45 -24.57% | 16000 | - | 00% | 0 |
200.00 | 3,350-4.29% | 45.05 -38.25% | 16100 | - | 00% | 0 |
4.80 K | 2,050-53.93% | 25.55 -39.74% | 16200 | - | 00% | 0 |
Solar Industries India Ltd Futures
Days For Expiry
7
35
70
14959
15039
15100
1,264
276
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Solar Industries India Ltd 28 Apr 2026 | 7 | 14959 | 1264 |
| Solar Industries India Ltd 26 May 2026 | 35 | 15039 | 276 |
| Solar Industries India Ltd 30 June 2026 | 70 | 15100 | 6 |
Solar Industries India Ltd FAQs
What is the current spot price for Solar Industries India Ltd?
The current spot price for Solar Industries India Ltd is 15000 as of 21 Apr 2026
Which Solar Industries India Ltd call-and-put option contract has the highest OI ?
The OI for the 15500 strike call options issued by Solar Industries India Ltd is 1.48 L. The OI for Solar Industries India Ltd put options at the 15500 strike is 200.00.
What is the current At-The-Money (ATM) strike for Solar Industries India Ltd, and what is its price?
Solar Industries India Ltd is currently on a 15000 ATM strike. 265.5 is the call price, while 304 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Solar Industries India Ltd ?
For the 16200 strike, the PCR value is 0.35
What is the highest price of Solar Industries India Ltd ?
The 52-week low and 52-week high prices of Solar Industries India Ltd shares were 17805 and 11641, respectively.
