Solar Industries India Ltd Option Chain
Solar Industries India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1660 | 10800 | - |
- | 11000 | 2.5 |
- | 11100 | 0.5 |
1140 | 11400 | 1.2 |
1048.85 | 11500 | 0.8 |
- | 11600 | 1.2 |
1619.9 | 11700 | 2 |
- | 11800 | 3.3 |
598.55 | 11900 | 2.6 |
219.3 | 12000 | 16 |
- | 12100 | 50.5 |
- | 12200 | 115 |
41.5 | 12300 | 147 |
26.15 | 12400 | 219.95 |
14.25 | 12500 | 360 |
6.95 | 12600 | 390.45 |
1.85 | 12700 | 550 |
2.65 | 12800 | 650.45 |
1.9 | 12900 | 650 |
1.45 | 13000 | 845 |
1.35 | 13100 | 887.55 |
0.85 | 13200 | 744.3 |
0.1 | 13300 | 1121.55 |
0.05 | 13400 | 1200 |
0.6 | 13500 | 1360 |
0.8 | 13600 | 1390 |
0 | 00% | 1,660 0% | 10800 | - | 00% | 0 |
0 | 00% | - | 11000 | 2.50 0% | 1000% | 0 |
0 | 00% | - | 11100 | 0.50 -90% | 1,100-53.19% | 2.35 K |
0 | 500% | 1,140 0% | 11400 | 1.20 -83.45% | 300-14.29% | 200.00 |
50.00 | 4000% | 1,048.85 9.26% | 11500 | 0.80 -90.75% | 4,300-23.21% | 13.25 K |
0 | 00% | - | 11600 | 1.20 -89.96% | 2500% | 50.00 |
0 | 2000% | 1,619.90 0% | 11700 | 2 -82.76% | 2000% | 100.00 |
0 | 00% | - | 11800 | 3.30 -67.33% | 1,250-19.35% | 1.95 K |
150.00 | 500% | 598.55 0% | 11900 | 2.60 -84.62% | 1,95025.81% | 7.70 K |
1.05 K | 95035.71% | 219.30 -57.65% | 12000 | 16 -44.15% | 10,200-10.13% | 39.45 K |
0 | 00% | - | 12100 | 50.50 51.42% | 900-30.77% | 2.00 K |
0 | 00% | - | 12200 | 115 101.58% | 1,85076.19% | 7.80 K |
4.20 K | 3,000650% | 41.50 -81.48% | 12300 | 147 80.48% | 1,750-49.28% | 8.50 K |
3.90 K | 1,800100% | 26.15 -81.71% | 12400 | 219.95 99.50% | 3,200-72.53% | 32.20 K |
48.35 K | 7,300-0.68% | 14.25 -85.85% | 12500 | 360 132.11% | 11,500-42.79% | 17.20 K |
4.00 K | 2,300-4.17% | 6.95 -89.83% | 12600 | 390.45 83.61% | 1,950-2.50% | 1.10 K |
4.20 K | 2,600-39.53% | 1.85 -96.44% | 12700 | 550 72.71% | 2,300-20.69% | 2.35 K |
20.45 K | 3,7002.78% | 2.65 -93.50% | 12800 | 650.45 62.63% | 4,500-6.25% | 1.15 K |
1.30 K | 1,000-31.03% | 1.90 -92.90% | 12900 | 650 39.04% | 1,900-15.56% | 1.95 K |
64.15 K | 13,950-47.06% | 1.45 -93.70% | 13000 | 845 46.83% | 13,4504.67% | 4.70 K |
9.30 K | 7,75015.67% | 1.35 -92.52% | 13100 | 887.55 27.96% | 4,7504.40% | 1.85 K |
10.30 K | 5,350-21.90% | 0.85 -92.13% | 13200 | 744.30 -3.92% | 1,3000% | 0 |
17.30 K | 5,350-50.92% | 0.10 -99.01% | 13300 | - | 5,250-7.08% | 1.70 K |
2.75 K | 4,000-27.27% | 0.05 -99.49% | 13400 | - | 4,350-1.14% | 150.00 |
34.65 K | 24,350-28.59% | 0.60 -90.48% | 13500 | - | 16,650-13.51% | 11.30 K |
900.00 | 2,900-14.71% | 0.80 -89.19% | 13600 | - | 2,900-1.69% | 300.00 |
Solar Industries India Ltd Futures
Days For Expiry
0
29
57
12154
12211
12280
3,336
4,052
228
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Solar Industries India Ltd 30 Mar 2026 | 0 | 12154 | 3336 |
| Solar Industries India Ltd 28 Apr 2026 | 29 | 12211 | 4052 |
| Solar Industries India Ltd 26 May 2026 | 57 | 12280 | 228 |
Solar Industries India Ltd FAQs
What is the current spot price for Solar Industries India Ltd?
The current spot price for Solar Industries India Ltd is 12200 as of 30 Mar 2026
Which Solar Industries India Ltd call-and-put option contract has the highest OI ?
The OI for the 13500 strike call options issued by Solar Industries India Ltd is 34.65 K. The OI for Solar Industries India Ltd put options at the 13500 strike is 11.30 K.
What is the current At-The-Money (ATM) strike for Solar Industries India Ltd, and what is its price?
Solar Industries India Ltd is currently on a 12200 ATM strike. - is the call price, while 115 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Solar Industries India Ltd ?
For the 13600 strike, the PCR value is 0.68
What is the highest price of Solar Industries India Ltd ?
The 52-week low and 52-week high prices of Solar Industries India Ltd shares were 17805 and 9900, respectively.
