Solar Industries India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1660	10800	-
-	11000	2.5
-	11100	3.6
1140	11400	-
960	11500	8.1
-	11600	6.3
1619.9	11700	7.05
-	11800	10.1
-	11900	16.9
517.85	12000	21.4
-	12100	35.8
-	12200	52.95
230	12300	67.65
123.8	12400	89
97.75	12500	171.65
73.3	12600	212.65
61.75	12700	291
45.75	12800	373.4
27.55	12900	467.5
25.05	13000	545
24.2	13100	677.45
15.65	13200	744.3
13.65	13300	776.05
10	13400	920.9
6.6	13500	1070.65
3.05	13600	702.55
6.55	13700	577.5
4.55	13800	954.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
50.00	0-100%	1,660 -32.24%	10800	-	00%	0
0	00%	-	11000	2.50 -59.02%	100-50%	200.00
0	00%	-	11100	3.60 -47.45%	2,350-17.54%	1.60 K
100.00	50-50%	1,140 -44.39%	11400	-	00%	0
250.00	4000%	960 -62.46%	11500	8.10 -21.36%	5,600-33.33%	87.85 K
0	00%	-	11600	6.30 -71.36%	250-66.67%	800.00
0	2000%	1,619.90 0%	11700	7.05 -81.97%	200-33.33%	500.00
0	00%	-	11800	10.10 -51.67%	1,550-26.19%	1.70 K
0	00%	-	11900	16.90 -4.25%	1,55063.16%	2.80 K
150.00	700-12.50%	517.85 -52.05%	12000	21.40 -11.39%	11,3506.57%	1.92 L
0	00%	-	12100	35.80 45.23%	1,30013.04%	7.30 K
0	00%	-	12200	52.95 40.82%	1,050-43.24%	16.55 K
1.80 K	400-42.86%	230 -39.19%	12300	67.65 54.63%	3,450200%	48.35 K
12.40 K	900-60.87%	123.80 -77.23%	12400	89 49.33%	11,65014.22%	48.70 K
71.45 K	7,350-22.22%	97.75 -78.04%	12500	171.65 141.25%	20,100-3.83%	1.29 L
9.30 K	2,4006.67%	73.30 -81.30%	12600	212.65 86.70%	2,000-9.09%	3.20 K
13.65 K	4,300244%	61.75 -80.70%	12700	291 116.76%	2,900-36.96%	13.95 K
15.60 K	3,60030.91%	45.75 -83.32%	12800	373.40 106.01%	4,800-27.82%	15.25 K
5.50 K	1,450-25.64%	27.55 -87.80%	12900	467.50 116.59%	2,250-13.46%	1.90 K
1.73 L	26,350217.47%	25.05 -85.99%	13000	545 89.33%	12,850-11.99%	6.25 K
10.75 K	6,70031.37%	24.20 -82.99%	13100	677.45 93.61%	4,550-13.33%	4.60 K
30.75 K	6,850-10.46%	15.65 -86.84%	13200	744.30 84.10%	1,300-21.21%	850.00
35.85 K	10,9006.34%	13.65 -86.30%	13300	776.05 50.60%	5,650-2.59%	400.00
6.65 K	5,500-35.67%	10 -87.61%	13400	920.90 64.76%	4,400-7.37%	400.00
1.22 L	34,10022.22%	6.60 -90.34%	13500	-	19,250-4.47%	1.60 K
9.60 K	3,4009.68%	3.05 -94.47%	13600	702.55 0%	2,9500%	0
16.50 K	19,250-7.00%	6.55 -86.06%	13700	577.50 0%	4,8500%	0
22.40 K	15,60030.54%	4.55 -88.24%	13800	954.80 1.12%	3,5500%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

12421

12467

12562

3,935

5,320

151

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 30 Mar 2026	0	12421	3935
Solar Industries India Ltd 28 Apr 2026	29	12467	5320
Solar Industries India Ltd 26 May 2026	57	12562	151

Hindustan Aeronautics Ltd

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 12400 as of 27 Mar 2026

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 13500 strike call options issued by Solar Industries India Ltd is 1.22 L. The OI for Solar Industries India Ltd put options at the 13500 strike is 1.60 K.