Solar Industries India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	12900	99.25
1734.4	13000	112
908.2	13100	124.45
1400	13200	143.5
931.9	13300	157.05
1340	13400	177.05
1272.95	13500	192.8
1196.35	13600	222.25
1121.1	13700	245.95
1049	13800	276.15
964.1	13900	305.05
930	14000	334
866.3	14100	367.65
798	14200	405.75
744	14300	-
692	14400	-
642	14500	540
595.9	14600	-
543.15	14700	660
502.7	14800	1620
466.55	14900	-
427	15000	825
390	15100	-
360	15200	-
331.05	15300	-
294.95	15400	1100
277.35	15500	1234
245.4	15600	-
230	15700	-
209.45	15800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	12900	99.25 -46.81%	2,2509.76%	3.20 K
500.00	2,800-9.68%	1,734.40 53.90%	13000	112 -30.84%	27,75037.72%	65.40 K
0	3000%	908.20 -0.01%	13100	124.45 -40.74%	2,850-20.83%	3.05 K
100.00	1,150-8%	1,400 37.71%	13200	143.50 -31.09%	1,30030%	2.00 K
0	1,9500%	931.90 -0.52%	13300	157.05 -33.30%	4,700-19.66%	7.65 K
400.00	2,000-6.98%	1,340 65.25%	13400	177.05 -32.49%	2,200-36.23%	4.90 K
20.75 K	12,500-29.78%	1,272.95 55.50%	13500	192.80 -34.67%	15,400-27.36%	75.50 K
2.95 K	4,600-1.08%	1,196.35 54.93%	13600	222.25 -33.51%	4,85018.29%	7.20 K
4.25 K	5,300-13.82%	1,121.10 61.41%	13700	245.95 -33.03%	5,25034.62%	11.80 K
6.75 K	4,600-13.21%	1,049 63.15%	13800	276.15 -33.16%	7,00023.89%	20.75 K
6.85 K	6,600-15.38%	964.10 63.68%	13900	305.05 -34.39%	4,90046.27%	22.10 K
1.24 L	22,250-40.82%	930 74.14%	14000	334 -34.07%	22,35095.20%	1.26 L
37.05 K	6,000-25.47%	866.30 76.22%	14100	367.65 -34.11%	6,800267.57%	24.95 K
66.40 K	4,050-10.99%	798 78.11%	14200	405.75 -34.14%	7,7002,466.67%	64.05 K
1.63 L	7,650378.13%	744 84.23%	14300	-	00%	0
1.81 L	10,050118.48%	692 90.35%	14400	-	00%	0
4.84 L	25,80029.00%	642 93.52%	14500	540 -31.77%	6,500182.61%	41.75 K
73.90 K	13,200123.73%	595.90 100.37%	14600	-	00%	0
35.90 K	4,050237.50%	543.15 102.25%	14700	660 -29.16%	4,050-2.41%	2.00 K
33.30 K	3,600-10%	502.70 109.81%	14800	-	2,6500%	0
14.20 K	2,4504.26%	466.55 112.31%	14900	-	00%	0
5.12 L	34,30026.34%	427 116.64%	15000	825 -28.75%	3,5009.38%	1.80 K
9.40 K	2,000135.29%	390 118.30%	15100	-	00%	0
25.10 K	3,750-3.85%	360 131.59%	15200	-	00%	0
8.05 K	1,400133.33%	331.05 139.03%	15300	-	00%	0
5.00 K	1,95034.48%	294.95 161.48%	15400	-	950-9.52%	150.00
2.43 L	22,45058.10%	277.35 146.42%	15500	-	50-50%	50.00
5.25 K	3,65010.61%	245.40 143.82%	15600	-	00%	0
26.85 K	7,000225.58%	230 157.70%	15700	-	00%	0
3.04 L	26,65085.71%	209.45 164.62%	15800	-	00%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

14600

14680

14741

3,389

615

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 30 Mar 2026	26	14600	3389
Solar Industries India Ltd 28 Apr 2026	55	14680	615
Solar Industries India Ltd 26 May 2026	83	14741	41

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 14500 as of 4 Mar 2026

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 15000 strike call options issued by Solar Industries India Ltd is 5.12 L. The OI for Solar Industries India Ltd put options at the 15000 strike is 1.80 K.