Solar Industries India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Solar Industries India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1417.3	11500	29.3
-	11700	77
1460.3	11750	41.2
-	11800	39.15
1008.3	11900	52
1000	12000	56.5
1254.75	12100	67.45
1037.45	12200	84.45
544.55	12250	91.2
511.05	12300	96.9
536.5	12400	110
505	12500	153.65
500	12600	186.15
380.3	12700	225.2
413.05	12750	222.85
336	12800	268.95
284.45	12900	316.15
231.7	13000	323
202.2	13100	392.2
161.5	13200	656.75
146.7	13250	505
133.3	13300	607.85
114.85	13400	608
90.75	13500	756.6
75	13600	714.35
61.45	13700	1100
84.7	13750	826.55
51.35	13800	412.15
47.5	13900	821.5
39.65	14000	1235
40	14100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,1000%	1,417.30 -1.92%	11500	29.30 -4.87%	17,950-5.53%	1.40 K
0	00%	-	11700	77 0%	500%	0
0	1,0500%	1,460.30 0%	11750	41.20 -0.96%	9,8000%	0
0	00%	-	11800	39.15 0%	2,3500%	0
0	500%	1,008.30 0%	11900	52 0%	7,0000%	0
0	22,1000%	1,000 0%	12000	56.50 -7.00%	52,850-2.85%	6.40 K
0	1,4000%	1,254.75 0%	12100	67.45 -9.71%	12,5500%	0
0	1,7500%	1,037.45 0%	12200	84.45 0.60%	12,4000.40%	150.00
0	7,8000%	544.55 0%	12250	91.20 -1.78%	11,1500%	0
0	1,0000%	511.05 0%	12300	96.90 -6.60%	4,8500%	0
0	2,4500%	536.50 0%	12400	110 -11.29%	4,5000%	50.00
150.00	20,0500%	505 -15.88%	12500	153.65 1.86%	32,5003.83%	6.05 K
0	2,2000%	500 -3.79%	12600	186.15 6.34%	7,50019.05%	7.80 K
1.35 K	4,1003.80%	380.30 -14.32%	12700	225.20 4.91%	15,9501.27%	2.75 K
0	6,2500%	413.05 -1.13%	12750	222.85 -4.11%	3,5500%	0
1.95 K	2,75019.57%	336 -14.68%	12800	268.95 5.16%	7,10015.45%	3.15 K
17.15 K	9,30037.78%	284.45 -14.82%	12900	316.15 4.69%	8,0003.23%	11.70 K
31.95 K	60,9503.04%	231.70 -18.69%	13000	323 -8.37%	38,5001.72%	10.80 K
7.35 K	10,5006.06%	202.20 -17.47%	13100	392.20 -0.92%	5,9500%	0
5.40 K	7,8006.12%	161.50 -21.73%	13200	656.75 2.07%	3,0500%	0
5.75 K	10,7000.47%	146.70 -22.91%	13250	505 0%	4,1500%	0
2.90 K	8,8509.26%	133.30 -25.59%	13300	607.85 0%	3,2000%	0
450.00	6,650-0.75%	114.85 -21.25%	13400	608 0%	4,1500%	0
11.95 K	61,9502.74%	90.75 -26.78%	13500	756.60 7.46%	13,8000%	200.00
1.95 K	24,6502.28%	75 -27.01%	13600	714.35 -5.40%	8,6500%	100.00
1.20 K	19,9502.05%	61.45 -29.29%	13700	-	2,2000%	0
150.00	11,5000%	84.70 6.27%	13750	826.55 0%	1,5500%	0
750.00	12,200-2.40%	51.35 -29.71%	13800	412.15 0%	5000%	0
300.00	5,150-0.96%	47.50 -10.97%	13900	821.50 0%	2000%	0
15.25 K	82,1004.99%	39.65 -27.91%	14000	-	9,5000%	0
50.00	12,9500.39%	40 -11.11%	14100	-	00%	0

Solar Industries India Ltd Futures

Monthly Contracts

Solar Industries Ind..

Days For Expiry

12870

13000

13007

641

248

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Solar Industries India Ltd 27 Jan 2026	11	12870	641
Solar Industries India Ltd 24 Feb 2026	39	13000	248
Solar Industries India Ltd 30 Mar 2026	73	13007	14

Mazagon Dock Shipbuilders Ltd

Bharat Electronics Ltd

Bharat Dynamics Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd FAQs

What is the current spot price for Solar Industries India Ltd?

The current spot price for Solar Industries India Ltd is 12900 as of 16 Jan 2026

Which Solar Industries India Ltd call-and-put option contract has the highest OI ?

The OI for the 14000 strike call options issued by Solar Industries India Ltd is 15.25 K. The OI for Solar Industries India Ltd put options at the 14000 strike is 0.