Sun Pharmaceutical Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
181.15	1580	4.05
-	1590	3.1
168.55	1600	5.3
-	1610	4.1
148.4	1620	6.9
142.7	1630	8.45
102.5	1640	9
37	1650	9.95
99.3	1660	11.9
124	1670	13.85
81.05	1680	15.85
73.15	1690	17.95
67	1700	20.3
65.6	1710	22.75
53.3	1720	25.95
47.15	1730	27.9
39	1740	33.4
33.4	1750	37.65
28.35	1760	42.6
24.1	1770	46.05
19.8	1780	53.85
16.65	1790	58.25
13.5	1800	64.2
11.15	1810	45.4
9.1	1820	-
7.6	1830	-
6.45	1840	98
5.35	1850	-
4.35	1860	-
3.15	1870	-
3.2	1880	149.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9,4500%	181.15 0%	1580	4.05 20.90%	22,05090.91%	40.25 K
0	00%	-	1590	3.10 -1.59%	5,2500%	0
0	35,0000%	168.55 0%	1600	5.30 47.22%	2,04,75032.05%	3.17 L
0	00%	-	1610	4.10 0%	42,3500%	0
0	8,0500%	148.40 0%	1620	6.90 43.75%	45,85023.58%	22.05 K
0	4,5500%	142.70 0%	1630	8.45 55.05%	26,95097.44%	30.45 K
0	00%	102.50 0%	1640	9 42.86%	40,95015.84%	32.90 K
0	1,0500%	37 0%	1650	9.95 36.30%	85,05029.95%	96.60 K
9.45 K	17,150-20.97%	99.30 -4.70%	1660	11.90 39.18%	3,38,8000.52%	66.85 K
0	1,7500%	124 0%	1670	13.85 41.33%	46,20010%	66.15 K
11.55 K	46,55019.82%	81.05 -9.69%	1680	15.85 40.89%	1,10,250-6.80%	95.55 K
16.45 K	15,750650%	73.15 281.98%	1690	17.95 38.61%	1,13,750-8.71%	1.38 L
37.45 K	78,40022.40%	67 -9.64%	1700	20.30 37.16%	2,76,500-9.20%	4.74 L
0	50,4000%	65.60 -0.15%	1710	22.75 34.62%	64,7501.09%	1.13 L
95.20 K	74,55024.56%	53.30 -9.04%	1720	25.95 33.08%	1,82,00030%	3.11 L
1.81 L	81,20016%	47.15 -9.06%	1730	27.90 24.55%	1,47,00041.41%	3.28 L
4.72 L	1,96,70039.11%	39 -14.57%	1740	33.40 28.96%	2,00,90027.27%	4.18 L
9.53 L	3,24,800155.65%	33.40 -15.44%	1750	37.65 27.84%	2,84,90035.67%	5.77 L
9.41 L	3,88,500123.34%	28.35 -16.12%	1760	42.60 26.97%	1,61,0006.73%	2.12 L
2.87 L	1,80,60042.15%	24.10 -16.32%	1770	46.05 20.08%	91,0005.26%	51.80 K
12.83 L	12,87,65095.07%	19.80 -18.01%	1780	53.85 23.79%	1,09,200-3.70%	18.90 K
2.12 L	2,42,2007.12%	16.65 -17.78%	1790	58.25 16.62%	92,0500.38%	1.75 K
11.74 L	17,91,6503.98%	13.50 -17.68%	1800	64.20 14.75%	1,69,4003.64%	22.05 K
95.90 K	2,17,0001.31%	11.15 -17.41%	1810	45.40 0%	2,1000%	0
1.38 L	4,32,2500.49%	9.10 -19.11%	1820	-	00%	0
56.35 K	74,9009.18%	7.60 -18.72%	1830	-	00%	0
1.17 L	1,34,400-8.79%	6.45 -14.00%	1840	98 0%	5,9500%	0
1.93 L	1,01,500-5.54%	5.35 -14.40%	1850	-	00%	0
45.15 K	82,600-3.28%	4.35 -14.71%	1860	-	00%	0
30.45 K	49,700-2.07%	3.15 -20.25%	1870	-	00%	0
63.35 K	1,29,1508.21%	3.20 -5.88%	1880	149.50 0%	1,4000%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1748.8

1760.1

1763.6

4,421

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 30 Mar 2026	26	1748.8	4421
Sun Pharmaceutical Industries Ltd 28 Apr 2026	55	1760.1	64
Sun Pharmaceutical Industries Ltd 26 May 2026	83	1763.6	4

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Dr Reddys Laboratories Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd

Alkem Laboratories Ltd

Cipla Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1740 as of 4 Mar 2026

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Sun Pharmaceutical Industries Ltd is 11.74 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1800 strike is 22.05 K.