Home
Sun Pharmaceutical Industries Ltd Option Chain
Sun Pharmaceutical Industries Ltd Option Chain
- | 1360 | 0.35 |
- | 1400 | 0.5 |
- | 1420 | 0.55 |
157.7 | 1440 | 0.55 |
- | 1460 | 0.9 |
163.55 | 1480 | 1.6 |
144.6 | 1500 | 2.3 |
118.5 | 1520 | 2.7 |
99.3 | 1540 | 3.35 |
80.7 | 1560 | 4.5 |
64.05 | 1580 | 6.25 |
47.55 | 1600 | 9.35 |
31.75 | 1620 | 14.3 |
20.4 | 1640 | 22.25 |
12.25 | 1660 | 34.25 |
7.75 | 1680 | 49.1 |
5.3 | 1700 | 68.75 |
3.8 | 1720 | 87.35 |
2.9 | 1740 | 106.15 |
2.05 | 1760 | 120.75 |
1.5 | 1780 | 140.95 |
1.2 | 1800 | 162.85 |
0.7 | 1820 | 188.85 |
0.5 | 1840 | 192.25 |
0.35 | 1860 | 248.05 |
0.3 | 1880 | 243 |
0.15 | 1900 | 274.45 |
0.15 | 1920 | 291.55 |
0 | 00% | - | 1360 | 0.35 0% | 40,2500% | 0 |
0 | 00% | - | 1400 | 0.50 -28.57% | 2,96,100-1.63% | 9.45 K |
0 | 00% | - | 1420 | 0.55 -21.43% | 23,100-5.71% | 3.50 K |
0 | 3,1500% | 157.70 0% | 1440 | 0.55 -35.29% | 5,33,400-1.93% | 52.50 K |
0 | 00% | - | 1460 | 0.90 -25.00% | 88,200-18.97% | 73.15 K |
3.50 K | 6,300-18.18% | 163.55 25.66% | 1480 | 1.60 -20.00% | 92,750-20.90% | 84.00 K |
0 | 35,3500% | 144.60 -0.07% | 1500 | 2.30 -8.00% | 8,95,650-15.57% | 6.38 L |
2.10 K | 10,850-3.13% | 118.50 -5.92% | 1520 | 2.70 -11.48% | 1,71,150-7.03% | 1.35 L |
2.80 K | 36,750-3.67% | 99.30 -6.67% | 1540 | 3.35 -10.67% | 1,91,450-7.29% | 1.62 L |
9.45 K | 37,100-1.85% | 80.70 -5.72% | 1560 | 4.50 -7.22% | 2,17,700-14.91% | 2.28 L |
60.55 K | 60,900-7.94% | 64.05 -6.56% | 1580 | 6.25 -6.02% | 2,42,200-12.96% | 3.97 L |
2.08 L | 1,41,400-9.42% | 47.55 -6.21% | 1600 | 9.35 -5.08% | 4,74,2502.65% | 6.54 L |
4.96 L | 2,07,550-0.34% | 31.75 -11.31% | 1620 | 14.30 -3.70% | 2,80,70013.44% | 7.73 L |
15.04 L | 8,02,5509.03% | 20.40 -12.82% | 1640 | 22.25 -0.45% | 3,03,8002.97% | 8.41 L |
10.29 L | 4,85,10023.09% | 12.25 -18.33% | 1660 | 34.25 2.54% | 1,12,350-25% | 2.90 L |
5.48 L | 5,50,2002.88% | 7.75 -17.11% | 1680 | 49.10 1.34% | 86,100-6.46% | 37.80 K |
8.09 L | 8,11,6509.34% | 5.30 -13.82% | 1700 | 68.75 5.85% | 98,000-2.10% | 21.35 K |
3.67 L | 4,80,5508.62% | 3.80 -13.64% | 1720 | 87.35 6.27% | 70,350-0.50% | 7.00 K |
3.69 L | 9,01,6005.27% | 2.90 -9.38% | 1740 | 106.15 4.12% | 1,44,900-3.72% | 11.55 K |
2.09 L | 4,46,9507.04% | 2.05 -14.58% | 1760 | 120.75 -0.17% | 63,3500% | 0 |
61.60 K | 1,49,1001.43% | 1.50 -21.05% | 1780 | 140.95 0% | 46,5500% | 0 |
3.02 L | 8,78,5003.29% | 1.20 -17.24% | 1800 | 162.85 3.33% | 51,800-0.67% | 1.05 K |
1.46 L | 91,700-42.67% | 0.70 -39.13% | 1820 | 188.85 0% | 9,8000% | 0 |
16.80 K | 2,11,050-4.13% | 0.50 -33.33% | 1840 | 192.25 0% | 5,9500% | 0 |
51.10 K | 1,44,200-5.72% | 0.35 -41.67% | 1860 | 248.05 0% | 3500% | 0 |
12.60 K | 58,800-3.45% | 0.30 -40% | 1880 | 243 0% | 2,8000% | 0 |
22.05 K | 1,20,050-0.58% | 0.15 -62.50% | 1900 | 274.45 0% | 3500% | 0 |
62.30 K | 1,37,200-10.91% | 0.15 -70% | 1920 | 291.55 0% | 8,0500% | 0 |
Sun Pharmaceutical Industries Ltd Futures
Days For Expiry
10
43
71
1638.1
1646.6
1652.8
3,800
926
30
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Sun Pharmaceutical Industries Ltd 28 Aug 2025 | 10 | 1638.1 | 3800 |
Sun Pharmaceutical Industries Ltd 30 Sep 2025 | 43 | 1646.6 | 926 |
Sun Pharmaceutical Industries Ltd 28 Oct 2025 | 71 | 1652.8 | 30 |
Sun Pharmaceutical Industries Ltd FAQs
What is the current spot price for Sun Pharmaceutical Industries Ltd?
The current spot price for Sun Pharmaceutical Industries Ltd is 1640 as of 18 Aug 2025
Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1740 strike call options issued by Sun Pharmaceutical Industries Ltd is 3.69 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1740 strike is 11.55 K.
What is the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd, and what is its price?
Sun Pharmaceutical Industries Ltd is currently on a 1640 ATM strike. 20.4 is the call price, while 22.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd ?
For the 1920 strike, the PCR value is 0.99
What is the highest price of Sun Pharmaceutical Industries Ltd ?
The 52-week low and 52-week high prices of Sun Pharmaceutical Industries Ltd shares were 1960 and 1555, respectively.