Sun Pharmaceutical Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1580	0.8
169.6	1600	0.9
-	1620	1.2
132.7	1640	1.55
127.55	1660	2.05
-	1670	2.45
94.6	1680	2.9
77.6	1690	3.5
90.5	1700	4.5
80.55	1710	5.15
71	1720	6.6
63.25	1730	7.75
56.4	1740	10.1
46.85	1750	12.6
40.5	1760	15
33.85	1770	18.95
28.45	1780	24
23.3	1790	-
19.55	1800	34
16	1810	-
13.15	1820	46.5
10.95	1830	-
8.5	1840	61.7
7	1850	-
5.75	1860	-
4.8	1870	-
3.9	1880	-
2.85	1900	157
2.1	1920	-
1.6	1940	150
1.2	1960	144.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1580	0.80 -23.81%	5,250-11.76%	700.00
1.40 K	6,6500%	169.60 4.66%	1600	0.90 -30.77%	1,81,650-1.89%	85.05 K
0	00%	-	1620	1.20 -35.14%	3,56,650-4.05%	59.15 K
2.45 K	10,8500%	132.70 14.89%	1640	1.55 -34.04%	73,850-16.27%	1.64 L
6.30 K	8,400-7.69%	127.55 64.90%	1660	2.05 -35.94%	1,01,8505.05%	2.90 L
0	00%	-	1670	2.45 -36.36%	17,500-45.05%	1.56 L
5.25 K	16,8002.13%	94.60 5.76%	1680	2.90 -35.56%	89,250-22.49%	2.57 L
0	3,8500%	77.60 -0.19%	1690	3.50 -37.50%	43,05033.70%	1.82 L
2.06 L	1,13,400102.50%	90.50 28.10%	1700	4.50 -33.33%	5,19,40072.96%	11.75 L
20.65 K	16,8006.67%	80.55 30.23%	1710	5.15 -39.05%	64,05041.86%	1.90 L
4.17 L	1,20,050-39.29%	71 30.51%	1720	6.60 -35.61%	2,51,650-16.00%	7.42 L
2.19 L	65,450-26.38%	63.25 35.73%	1730	7.75 -39.22%	1,14,800-14.81%	4.05 L
9.11 L	3,61,200-7.44%	56.40 40.30%	1740	10.10 -35.67%	2,31,350-1.34%	11.23 L
16.90 L	6,98,250-1.53%	46.85 39.23%	1750	12.60 -34.55%	2,25,75027.47%	9.51 L
30.30 L	14,32,200-0.90%	40.50 45.16%	1760	15 -36.44%	3,61,55026.44%	17.96 L
18.95 L	1,95,300139.48%	33.85 46.85%	1770	18.95 -32.56%	1,68,7005,255.56%	11.54 L
32.80 L	3,64,00081.18%	28.45 50.93%	1780	24 -29.41%	1,72,550257.25%	11.26 L
30.26 L	12,38,6501,266.41%	23.30 52.29%	1790	-	00%	0
74.57 L	15,42,80052.90%	19.55 58.30%	1800	34 -27.81%	1,69,05038.79%	15.94 L
5.38 L	65,1000%	16 0%	1810	-	00%	0
17.94 L	1,94,60039.70%	13.15 67.52%	1820	46.50 -26.37%	23,100407.69%	1.44 L
3.07 L	53,5500%	10.95 0%	1830	-	00%	0
13.64 L	1,82,70022.25%	8.50 73.47%	1840	61.70 -46.65%	13,65085.71%	86.80 K
7.01 L	81,900122.86%	7 64.71%	1850	-	00%	0
7.24 L	1,72,55012.05%	5.75 79.69%	1860	-	00%	0
44.45 K	18,2000%	4.80 0%	1870	-	00%	0
4.02 L	1,15,85029.30%	3.90 73.33%	1880	-	00%	0
12.73 L	3,94,10018.40%	2.85 54.05%	1900	157 0%	16,8000%	0
2.95 L	78,05035.15%	2.10 44.83%	1920	-	00%	0
3.04 L	1,20,7503,350%	1.60 190.91%	1940	150 -26.83%	1,4000%	700.00
1.59 L	67,550112.09%	1.20 60%	1960	144.80 0%	6,3000%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1784.3

1785

1798.5

8,106

609

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 27 Jan 2026	20	1784.3	8106
Sun Pharmaceutical Industries Ltd 24 Feb 2026	48	1785	609
Sun Pharmaceutical Industries Ltd 30 Mar 2026	82	1798.5	6

Biocon Ltd

Zydus Lifesciences Ltd

Dr Reddys Laboratories Ltd

Alkem Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Aurobindo Pharma Ltd

Divis Laboratories Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1780 as of 7 Jan 2026

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Sun Pharmaceutical Industries Ltd is 74.57 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1800 strike is 15.94 L.