Sun Pharmaceutical Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
264.5	1480	-
225.3	1500	1.35
208	1520	1.6
-	1540	1.95
225.35	1560	2.4
-	1580	2.9
148	1600	3.8
-	1610	4.2
-	1620	4.8
-	1630	3.75
74.8	1640	6.8
67.4	1650	-
59	1660	9.95
-	1670	11.95
43.6	1680	14.25
36.85	1690	17.3
30.2	1700	20.6
24.7	1710	25
19.8	1720	30.75
15.3	1730	36.4
11.9	1740	42.55
9.3	1750	51.5
7.05	1760	57.1
5.8	1770	65.7
4.6	1780	77.05
3.75	1790	85.9
3.35	1800	94.45
2.8	1810	54.4
2.6	1820	114.6
2.4	1830	-
2.15	1840	104.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,9000%	264.50 0%	1480	-	00%	0
0	3500%	225.30 0%	1500	1.35 68.75%	14,70068%	60.55 K
0	1,4000%	208 0%	1520	1.60 60.00%	41,65011.21%	31.85 K
0	00%	-	1540	1.95 50.00%	26,60020.63%	15.75 K
0	2,4500%	225.35 0%	1560	2.40 71.43%	80,15073.48%	97.30 K
0	00%	-	1580	2.90 70.59%	38,150-7.63%	76.65 K
0	5,6000%	148 0%	1600	3.80 80.95%	3,88,8500.82%	1.05 L
0	00%	-	1610	4.20 44.83%	21,3501,120%	32.90 K
0	00%	-	1620	4.80 81.13%	4,16,5009.68%	1.30 L
0	00%	-	1630	3.75 0%	29,0500%	0
1.40 K	11,2003.23%	74.80 -43.63%	1640	6.80 102.99%	1,50,500-6.52%	2.21 L
4.55 K	2,800300%	67.40 -15.75%	1650	-	00%	0
50.40 K	27,650216%	59 -21.44%	1660	9.95 97.03%	1,66,95011.19%	3.86 L
0	00%	-	1670	11.95 109.65%	70,35012.29%	2.54 L
2.26 L	53,550121.74%	43.60 -24.50%	1680	14.25 97.92%	1,50,1505.93%	4.28 L
2.99 L	46,9001,118.18%	36.85 -52.60%	1690	17.30 92.22%	1,40,35033.67%	6.11 L
22.90 L	6,98,950860.10%	30.20 -35.33%	1700	20.60 88.13%	5,48,10077.15%	21.55 L
14.42 L	1,49,800195.17%	24.70 -35.76%	1710	25 87.97%	1,07,1004.08%	9.51 L
24.36 L	7,21,000315.32%	19.80 -37.74%	1720	30.75 85.24%	1,60,650-17.89%	8.31 L
11.18 L	2,22,9508.70%	15.30 -39.41%	1730	36.40 77.13%	1,20,750-34.91%	4.93 L
14.69 L	5,88,00011.78%	11.90 -41.09%	1740	42.55 72.27%	1,87,600-11.70%	3.34 L
14.70 L	7,53,550-3.15%	9.30 -40.95%	1750	51.50 69.41%	1,89,700-9.21%	1.95 L
11.32 L	17,71,3501.28%	7.05 -41.49%	1760	57.10 53.08%	2,79,650-4.43%	1.08 L
3.19 L	4,37,150-2.27%	5.80 -36.26%	1770	65.70 47.31%	1,06,400-19.58%	87.85 K
4.38 L	5,70,500-2.69%	4.60 -32.85%	1780	77.05 47.46%	1,41,400-17.89%	72.45 K
3.04 L	12,53,350-0.20%	3.75 -29.25%	1790	85.90 44.49%	1,23,200-16.39%	39.90 K
7.65 L	19,64,9001.56%	3.35 -17.28%	1800	94.45 32.28%	1,52,600-1.80%	47.25 K
2.05 L	1,31,95048.43%	2.80 -13.85%	1810	54.40 0%	15,7500%	0
2.01 L	2,21,55018.54%	2.60 -3.70%	1820	114.60 22.11%	27,65027.42%	13.65 K
91.00 K	89,25070%	2.40 4.35%	1830	-	00%	0
1.44 L	1,38,60022.60%	2.15 4.88%	1840	104.50 -1.28%	23,1000%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1710.3

1707

1720.5

3,324

729

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 27 Jan 2026	12	1710.3	3324
Sun Pharmaceutical Industries Ltd 24 Feb 2026	40	1707	729
Sun Pharmaceutical Industries Ltd 30 Mar 2026	74	1720.5	30

Biocon Ltd

Laurus Labs Ltd

Cipla Ltd

Dr Reddys Laboratories Ltd

Lupin Ltd

Piramal Pharma Ltd

Mankind Pharma Ltd

Zydus Lifesciences Ltd

Aurobindo Pharma Ltd

Alkem Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1700 as of 14 Jan 2026

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Sun Pharmaceutical Industries Ltd is 7.65 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1800 strike is 47.25 K.