Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1400	0.3
-	1420	0.3
239.45	1440	0.25
-	1480	0.8
179.75	1500	1
-	1520	1.25
115.15	1540	1.4
96.3	1560	2.1
73.45	1580	3.25
54	1600	5.65
38.15	1620	10.1
25.25	1640	17.3
15.4	1660	27.35
8.6	1680	39.8
4.65	1700	56.3
2.5	1720	73.6
1.7	1740	92.2
1.15	1760	100.6
0.9	1780	104.95
0.85	1800	149.5
0.6	1820	125.85
0.5	1840	153.2
0.4	1860	181.05
0.35	1880	197.4
0.3	1900	255
0.35	1920	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1400	0.30 -57.14%	99,75017.77%	65.45 K
0	00%	-	1420	0.30 -64.71%	24,500-12.50%	9.10 K
0	7000%	239.45 0%	1440	0.25 -75%	1,75,000-5.66%	92.75 K
0	00%	-	1480	0.80 -57.89%	41,300-10.61%	28.00 K
0	7000%	179.75 0%	1500	1 -59.18%	1,59,600-45.71%	4.10 L
0	00%	-	1520	1.25 -57.63%	40,250-27.22%	95.20 K
0	4,2000%	115.15 1.14%	1540	1.40 -62.16%	1,28,450-13.03%	1.81 L
0	35,7000%	96.30 1.80%	1560	2.10 -56.70%	1,54,000-20.29%	3.59 L
12.25 K	14,700-10.64%	73.45 -3.55%	1580	3.25 -51.13%	2,40,100-16.55%	3.99 L
98.00 K	1,09,9006.80%	54 -10%	1600	5.65 -43.22%	6,94,400-32.84%	21.39 L
88.20 K	51,4504.26%	38.15 -14.65%	1620	10.10 -29.86%	2,97,850-16.81%	8.63 L
6.73 L	3,01,35011.24%	25.25 -18.81%	1640	17.30 -18.97%	5,65,950-16.09%	16.46 L
18.90 L	8,50,850-1.46%	15.40 -24.88%	1660	27.35 -8.99%	7,38,850-10.17%	8.46 L
15.14 L	10,15,0002.80%	8.60 -32.28%	1680	39.80 -6.24%	7,32,550-1.46%	2.71 L
19.88 L	26,42,5001.45%	4.65 -39.22%	1700	56.30 -1.14%	5,15,200-1.93%	78.05 K
8.23 L	17,74,1502.03%	2.50 -43.82%	1720	73.60 -1.08%	91,35012.99%	50.75 K
6.41 L	8,26,000-13.55%	1.70 -42.37%	1740	92.20 -0.27%	52,5000.67%	5.60 K
3.46 L	3,47,550-21.19%	1.15 -42.50%	1760	100.60 -9.82%	63,000-0.55%	700.00
1.24 L	2,08,950-11.82%	0.90 -35.71%	1780	104.95 0%	11,5500%	0
2.21 L	8,06,050-6.27%	0.85 -29.17%	1800	149.50 -2.10%	63,7000%	2.80 K
1.35 L	1,52,250-24.61%	0.60 -36.84%	1820	125.85 0%	1,0500%	0
31.50 K	1,20,050-7.55%	0.50 -37.50%	1840	153.20 0%	7000%	0
17.15 K	98,000-5.08%	0.40 -42.86%	1860	181.05 0%	1,7500%	0
7.00 K	64,750-0.54%	0.35 -50%	1880	197.40 0%	3500%	0
30.80 K	2,68,100-1.16%	0.30 -25.00%	1900	255 0%	16,1000%	0
5.25 K	79,800-3.80%	0.35 -12.50%	1920	-	00%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1648.2

1652.2

1663.1

1,877

1,030

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 26 June 2025	8	1648.2	1877
Sun Pharmaceutical Industries Ltd 31 July 2025	43	1652.2	1030
Sun Pharmaceutical Industries Ltd 28 Aug 2025	71	1663.1	40

Dr Reddys Laboratories Ltd

Aurobindo Pharma Ltd

Glenmark Pharmaceuticals Ltd

Biocon Ltd

Zydus Lifesciences Ltd

Divis Laboratories Ltd

Laurus Labs Ltd

Alkem Laboratories Ltd

Lupin Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd

Mankind Pharma Ltd

Piramal Pharma Ltd

Granules India Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1640 as of 18 Jun 2025

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Sun Pharmaceutical Industries Ltd is 19.88 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1700 strike is 78.05 K.