Home
Sun Pharmaceutical Industries Ltd Option Chain
Sun Pharmaceutical Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1460 | 0.7 |
- | 1480 | 0.95 |
- | 1500 | 1.1 |
- | 1540 | 1.45 |
- | 1560 | 2.5 |
- | 1580 | 2.75 |
230 | 1600 | 4.3 |
- | 1620 | 5.5 |
106.5 | 1640 | 7 |
138.45 | 1660 | 9.4 |
153.7 | 1680 | 12.1 |
127 | 1700 | 15.5 |
131.45 | 1720 | 19.35 |
95.2 | 1740 | 24.65 |
82.4 | 1760 | 30.95 |
69.8 | 1780 | 38 |
57.1 | 1800 | 45.9 |
46.2 | 1820 | 56 |
37.75 | 1840 | 66 |
29.3 | 1860 | 78 |
22.75 | 1880 | 90.3 |
16.85 | 1900 | 103.45 |
12.85 | 1920 | 120 |
9.7 | 1940 | 153.6 |
7.25 | 1960 | - |
5.7 | 1980 | 184.5 |
4.25 | 2000 | 182 |
3.2 | 2020 | - |
2.3 | 2040 | - |
1.35 | 2080 | - |
0 | 00% | - | 1460 | 0.70 7.69% | 9,1000% | 7.35 K |
0 | 00% | - | 1480 | 0.95 -13.64% | 12,9502.78% | 2.45 K |
0 | 00% | - | 1500 | 1.10 0% | 42,000-7.69% | 13.65 K |
0 | 00% | - | 1540 | 1.45 -17.14% | 24,500-7.89% | 4.90 K |
0 | 00% | - | 1560 | 2.50 13.64% | 1,29,85080.10% | 2.33 L |
0 | 00% | - | 1580 | 2.75 7.84% | 39,550494.74% | 47.95 K |
7.00 K | 6,65018.75% | 230 20.42% | 1600 | 4.30 28.36% | 1,12,3505.94% | 1.31 L |
0 | 00% | - | 1620 | 5.50 29.41% | 24,500112.12% | 38.50 K |
0 | 2,4500% | 106.50 0% | 1640 | 7 27.27% | 89,95012.72% | 68.25 K |
0 | 11,2000% | 138.45 0% | 1660 | 9.40 40.30% | 62,30017.11% | 43.75 K |
2.45 K | 3,5000% | 153.70 39.73% | 1680 | 12.10 41.52% | 34,300-19.01% | 35.00 K |
28.00 K | 33,250-5.94% | 127 -19.42% | 1700 | 15.50 41.55% | 1,78,150-10.86% | 2.65 L |
0 | 10,5000% | 131.45 0% | 1720 | 19.35 41.24% | 62,300-10.10% | 1.47 L |
1.88 L | 93,100-43.76% | 95.20 -23.38% | 1740 | 24.65 43.73% | 1,35,4502.11% | 2.38 L |
44.45 K | 80,850-10.12% | 82.40 -23.60% | 1760 | 30.95 45.31% | 1,36,850-3.46% | 2.02 L |
48.30 K | 1,13,400-13.14% | 69.80 -25.15% | 1780 | 38 44.76% | 1,52,950-7.22% | 1.73 L |
3.35 L | 3,05,900-8.48% | 57.10 -27.68% | 1800 | 45.90 39.94% | 3,16,05032.21% | 7.51 L |
5.10 L | 2,09,30022.79% | 46.20 -30.16% | 1820 | 56 38.79% | 1,32,65012.80% | 4.40 L |
6.69 L | 3,01,35030.85% | 37.75 -31.61% | 1840 | 66 35.25% | 88,900-35.70% | 2.72 L |
4.09 L | 2,49,20011.60% | 29.30 -35.25% | 1860 | 78 34.48% | 38,150-2.68% | 1.26 L |
10.44 L | 7,61,600201.39% | 22.75 -36.10% | 1880 | 90.30 32.50% | 24,50084.21% | 55.30 K |
9.03 L | 11,97,7000% | 16.85 -40.25% | 1900 | 103.45 28.19% | 17,5004.17% | 15.40 K |
2.57 L | 1,21,800-0.85% | 12.85 -41.72% | 1920 | 120 17.30% | 4,55044.44% | 2.80 K |
2.24 L | 1,02,550-7.86% | 9.70 -43.11% | 1940 | 153.60 0% | 2,1000% | 0 |
1.51 L | 1,28,100-14.29% | 7.25 -44.44% | 1960 | - | 00% | 0 |
86.45 K | 77,7005.21% | 5.70 -42.13% | 1980 | 184.50 0% | 7000% | 0 |
3.11 L | 1,98,8003.84% | 4.25 -45.16% | 2000 | 182 10.57% | 3,500100% | 3.85 K |
48.30 K | 42,000-15.49% | 3.20 -45.76% | 2020 | - | 00% | 0 |
1.67 L | 2,25,75029.78% | 2.30 -48.89% | 2040 | - | 00% | 0 |
700.00 | 7000% | 1.35 0% | 2080 | - | 00% | 0 |
Sun Pharmaceutical Industries Ltd Futures
Days For Expiry
30
58
93
1811.4
1822
1833
92
20
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceutical Industries Ltd 29 May 2025 | 30 | 1811.4 | 92 |
| Sun Pharmaceutical Industries Ltd 26 June 2025 | 58 | 1822 | 20 |
| Sun Pharmaceutical Industries Ltd 31 July 2025 | 93 | 1833 | 19 |
Sun Pharmaceutical Industries Ltd FAQs
What is the current spot price for Sun Pharmaceutical Industries Ltd?
Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd ?
What is the highest price of Sun Pharmaceutical Industries Ltd ?
