Sun Pharmaceutical Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1420	1
-	1440	1.15
274.75	1460	1.4
-	1480	1.55
190	1500	2.05
156.4	1520	2.7
-	1540	3.3
119.45	1560	4.6
119.15	1580	6.05
83	1600	8.45
66.3	1620	11.75
-	1630	13.6
50.4	1640	15.7
-	1650	19.35
36.3	1660	21.95
-	1670	23.4
25.15	1680	30.8
20.6	1690	36.5
16.8	1700	41.35
13.3	1710	49
10.9	1720	56.1
8.9	1730	63.8
7.05	1740	72.25
5.85	1750	81.2
4.85	1760	89.55
4	1770	83
3.2	1780	126.7
2.9	1790	117.2
2.35	1800	126.75
1.95	1810	155.35
1.7	1820	147.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1420	1 -23.08%	9,450-28.95%	6.30 K
0	00%	-	1440	1.15 -14.81%	1,01,8505.43%	34.30 K
0	00%	274.75 0%	1460	1.40 0%	16,4500%	0
0	00%	-	1480	1.55 -8.82%	92,0506.48%	1.09 L
0	21,0000%	190 0%	1500	2.05 0%	1,50,150-14.37%	75.25 K
11.55 K	53,2001.33%	156.40 -9.78%	1520	2.70 8.00%	2,66,000-0.78%	16.80 K
0	00%	-	1540	3.30 3.12%	1,16,20010.30%	87.15 K
3.15 K	8,750-3.85%	119.45 -22.41%	1560	4.60 8.24%	90,30012.66%	1.38 L
0	50,0500%	119.15 -1.08%	1580	6.05 5.22%	1,31,95010.88%	1.18 L
69.65 K	1,09,900-8.72%	83 -17.58%	1600	8.45 9.03%	6,08,3002.36%	4.85 L
88.20 K	88,550-9.32%	66.30 -19.24%	1620	11.75 14.63%	2,87,350-3.30%	2.64 L
0	00%	-	1630	13.60 14.29%	1,05,35027.00%	1.31 L
2.34 L	1,37,900-1.75%	50.40 -22.64%	1640	15.70 15.02%	4,31,9005.83%	9.00 L
0	00%	-	1650	19.35 21.70%	2,24,3504.06%	2.38 L
6.73 L	4,13,35010.79%	36.30 -27.98%	1660	21.95 19.29%	3,40,20029.95%	7.06 L
0	00%	-	1670	23.40 9.35%	1,02,900-14.29%	4.61 L
15.76 L	5,69,800136.63%	25.15 -31.66%	1680	30.80 22.22%	1,93,550-51.53%	13.04 L
10.53 L	2,80,00080.59%	20.60 -33.66%	1690	36.50 25.65%	4,22,80010.22%	7.79 L
22.92 L	9,94,35042.48%	16.80 -35.14%	1700	41.35 22.16%	2,85,600-10.92%	5.84 L
5.97 L	2,25,0506.46%	13.30 -37.26%	1710	49 24.84%	1,40,00011.11%	1.60 L
7.28 L	3,15,35012.63%	10.90 -37.18%	1720	56.10 23.98%	64,750-16.67%	1.33 L
3.28 L	1,70,450-2.99%	8.90 -36.88%	1730	63.80 22.22%	1,16,200-4.05%	46.90 K
5.33 L	5,43,2000.78%	7.05 -37.89%	1740	72.25 22.87%	1,02,2002.82%	42.35 K
2.98 L	3,72,40036.94%	5.85 -35.36%	1750	81.20 20.56%	80,850-6.48%	26.60 K
1.75 L	2,65,3002.02%	4.85 -35.33%	1760	89.55 17.91%	96,6000.73%	22.75 K
69.30 K	1,60,65011.14%	4 -33.33%	1770	83 0%	24,8500%	0
1.38 L	3,01,00024.82%	3.20 -34.69%	1780	126.70 -0.16%	61,6000%	0
62.65 K	1,57,8504.16%	2.90 -25.64%	1790	117.20 52.70%	74,550-0.47%	700.00
4.01 L	11,13,70010.83%	2.35 -28.79%	1800	126.75 -1.97%	3,52,100-0.40%	10.85 K
16.80 K	66,500-0.52%	1.95 -26.42%	1810	155.35 0%	42,3500%	0
41.30 K	2,47,450-2.21%	1.70 -20.93%	1820	147.90 -5.19%	19,9500%	1.05 K

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1675

1683.9

1694.1

6,078

572

1,200

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 28 Apr 2026	10	1675	6078
Sun Pharmaceutical Industries Ltd 26 May 2026	38	1683.9	572
Sun Pharmaceutical Industries Ltd 30 June 2026	73	1694.1	1200

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Mankind Pharma Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1680 as of 17 Apr 2026

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Sun Pharmaceutical Industries Ltd is 4.01 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1800 strike is 10.85 K.