Home
Sun Pharmaceutical Industries Ltd Option Chain
Sun Pharmaceutical Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
306.25 | 1480 | 0.7 |
273 | 1520 | - |
- | 1540 | 0.35 |
260.05 | 1560 | 0.35 |
- | 1580 | 0.15 |
211.1 | 1600 | 0.3 |
179.35 | 1620 | 0.25 |
177 | 1640 | 0.35 |
130.95 | 1660 | 0.55 |
95 | 1680 | 0.8 |
98 | 1700 | 1.35 |
73.7 | 1720 | 2.4 |
61.05 | 1740 | 4.05 |
43.8 | 1760 | 7 |
29.15 | 1780 | 12.3 |
18.05 | 1800 | 20.9 |
9.8 | 1820 | 33.55 |
4.9 | 1840 | 48.1 |
2.95 | 1860 | 73.15 |
1.95 | 1880 | 90.8 |
1.45 | 1900 | 99.3 |
1.15 | 1920 | 138.95 |
0.95 | 1940 | 137.5 |
0.8 | 1960 | 149.15 |
0.55 | 1980 | 168.7 |
0.65 | 2000 | - |
0.35 | 2040 | - |
700.00 | 4,9000% | 306.25 -4.30% | 1480 | 0.70 0% | 3500% | 0 |
0 | 1,4000% | 273 0% | 1520 | - | 00% | 0 |
0 | 00% | - | 1540 | 0.35 0% | 1,4000% | 0 |
0 | 1,0500% | 260.05 0% | 1560 | 0.35 0% | 4,5500% | 0 |
0 | 00% | - | 1580 | 0.15 -70% | 14,700-2.33% | 700.00 |
0 | 3,5000% | 211.10 0% | 1600 | 0.30 0% | 79,100-1.74% | 5.60 K |
0 | 7000% | 179.35 0% | 1620 | 0.25 -44.44% | 1,38,950-1.00% | 1.40 K |
0 | 7000% | 177 0% | 1640 | 0.35 0% | 1,08,1500% | 0 |
1.75 K | 3,50042.86% | 130.95 -0.34% | 1660 | 0.55 -38.89% | 2,36,950-0.15% | 10.15 K |
0 | 7000% | 95 0% | 1680 | 0.80 -40.74% | 1,52,250-24.08% | 1.37 L |
18.55 K | 50,0502.88% | 98 6.41% | 1700 | 1.35 -37.21% | 2,15,9506.38% | 3.80 L |
0 | 5,6000% | 73.70 0% | 1720 | 2.40 -30.43% | 1,22,15010.79% | 2.53 L |
56.00 K | 44,8000.79% | 61.05 11.41% | 1740 | 4.05 -33.06% | 1,65,55025.80% | 3.41 L |
1.17 L | 48,300-2.82% | 43.80 13.77% | 1760 | 7 -29.65% | 1,53,6502.81% | 4.75 L |
7.69 L | 1,82,7000.97% | 29.15 16.14% | 1780 | 12.30 -29.31% | 2,78,950-8.07% | 6.47 L |
26.32 L | 15,19,700-10.92% | 18.05 17.97% | 1800 | 20.90 -23.72% | 2,03,000-20.44% | 4.79 L |
8.71 L | 9,60,7505.74% | 9.80 15.98% | 1820 | 33.55 -15.49% | 1,03,6008.42% | 65.45 K |
10.90 L | 20,29,3000.09% | 4.90 16.67% | 1840 | 48.10 -14.49% | 74,200-5.36% | 16.45 K |
2.94 L | 4,97,3501.00% | 2.95 9.26% | 1860 | 73.15 0% | 43,0500% | 0 |
3.76 L | 1,77,800-4.33% | 1.95 2.63% | 1880 | 90.80 0% | 37,1000% | 0 |
2.98 L | 4,70,750-0.66% | 1.45 -6.45% | 1900 | 99.30 0.20% | 56,7000% | 0 |
1.14 L | 1,73,250-16.67% | 1.15 -11.54% | 1920 | 138.95 0% | 3,8500% | 0 |
38.50 K | 1,58,200-5.83% | 0.95 -13.64% | 1940 | 137.50 0% | 26,6000% | 0 |
35.00 K | 2,81,400-2.43% | 0.80 -23.81% | 1960 | 149.15 0% | 2,1000% | 0 |
350.00 | 18,900-1.82% | 0.55 -38.89% | 1980 | 168.70 0% | 00% | 0 |
21.35 K | 1,51,550-0.69% | 0.65 -13.33% | 2000 | - | 00% | 0 |
1.05 K | 21,000-3.23% | 0.35 0% | 2040 | - | 00% | 0 |
Sun Pharmaceutical Industries Ltd Futures
Days For Expiry
13
41
69
1797.1
1806.1
1807
4,470
2,823
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceutical Industries Ltd 30 Dec 2025 | 13 | 1797.1 | 4470 |
| Sun Pharmaceutical Industries Ltd 27 Jan 2026 | 41 | 1806.1 | 2823 |
| Sun Pharmaceutical Industries Ltd 24 Feb 2026 | 69 | 1807 | 10 |
Sun Pharmaceutical Industries Ltd FAQs
What is the current spot price for Sun Pharmaceutical Industries Ltd?
The current spot price for Sun Pharmaceutical Industries Ltd is 1800 as of 17 Dec 2025
Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1840 strike call options issued by Sun Pharmaceutical Industries Ltd is 10.90 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1840 strike is 16.45 K.
What is the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd, and what is its price?
Sun Pharmaceutical Industries Ltd is currently on a 1800 ATM strike. 18.05 is the call price, while 20.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd ?
For the 2040 strike, the PCR value is 0.14
What is the highest price of Sun Pharmaceutical Industries Ltd ?
The 52-week low and 52-week high prices of Sun Pharmaceutical Industries Ltd shares were 1910 and 1547, respectively.
