Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1380	0.05
-	1400	0.05
-	1420	0.2
271	1440	0.05
-	1460	0.05
-	1480	0.05
-	1500	0.05
173	1520	0.05
120	1540	0.15
153.75	1560	0.05
132.5	1580	0.05
67.55	1600	0.15
48.7	1620	0.45
28.65	1640	2
14.1	1660	7.15
2.9	1680	16.2
0.55	1700	34.1
0.3	1720	52.35
0.05	1740	74.15
0.15	1760	87.5
0.15	1780	110.45
0.1	1800	135
0.05	1820	150
0.05	1840	167
0.05	1860	188
0.05	1880	135.95
0.05	1900	232.95
0.05	1920	263.3
0.1	1940	140

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1380	0.05 -50%	22,400-7.25%	1.75 K
0	00%	-	1400	0.05 0%	22,400-7.25%	1.75 K
0	00%	-	1420	0.20 0%	4,5500%	0
0	3500%	271 0%	1440	0.05 0%	8,400-11.11%	1.40 K
0	00%	-	1460	0.05 -66.67%	12,600-2.70%	700.00
0	00%	-	1480	0.05 -66.67%	18,200-8.77%	2.10 K
0	00%	-	1500	0.05 0%	84,000-0.41%	700.00
0	1,4000%	173 0%	1520	0.05 0%	43,050-5.38%	3.85 K
0	1,4000%	120 0%	1540	0.15 0%	54,250-9.36%	9.45 K
0	11,9000%	153.75 0%	1560	0.05 -50%	2,89,100-1.90%	9.45 K
0	19,6000%	132.50 0%	1580	0.05 -66.67%	1,92,850-3.33%	45.15 K
9.10 K	17,850-8.93%	67.55 -19.10%	1600	0.15 -62.50%	6,24,750-19.30%	7.68 L
11.55 K	38,150-6.03%	48.70 -24.96%	1620	0.45 -30.77%	1,92,150-17.44%	4.11 L
2.16 L	88,200-8.70%	28.65 -37.45%	1640	2 33.33%	2,80,000-34.69%	14.10 L
8.23 L	2,48,850-0.42%	14.10 -49.37%	1660	7.15 95.89%	4,14,750-32.29%	18.28 L
21.57 L	7,44,450-11.56%	2.90 -75.11%	1680	16.20 111.76%	2,51,650-33.85%	15.65 L
36.41 L	23,33,100-5.70%	0.55 -86.59%	1700	34.10 70.93%	1,53,300-12.57%	4.98 L
16.26 L	11,40,300-15.51%	0.30 -85.71%	1720	52.35 40.16%	1,20,400-1.43%	1.94 L
8.62 L	10,16,050-8.05%	0.05 -94.74%	1740	74.15 31.01%	2,95,400-13.70%	68.60 K
7.62 L	9,03,000-13.71%	0.15 -76.92%	1760	87.50 14.68%	1,49,800-2.95%	7.00 K
2.43 L	3,50,350-22.58%	0.15 -66.67%	1780	110.45 1.33%	62,650-4.28%	14.70 K
5.46 L	8,15,500-21.68%	0.10 -71.43%	1800	135 17.65%	3,79,400-2.25%	11.55 K
68.25 K	2,30,300-11.08%	0.05 -80%	1820	150 8.81%	1,17,250-1.76%	4.20 K
2.07 L	4,56,400-9.51%	0.05 -83.33%	1840	167 0.15%	1,04,650-2.29%	2.45 K
1.39 L	4,02,500-20.53%	0.05 -75.00%	1860	188 5.06%	67,900-0.51%	350.00
22.75 K	7,81,200-0.04%	0.05 0%	1880	135.95 0%	39,5500%	0
1.04 L	20,67,800-0.39%	0.05 0%	1900	232.95 4.93%	48,300-1.43%	1.05 K
4.20 K	1,55,400-1.33%	0.05 -66.67%	1920	263.30 0%	10,5000%	0
10.50 K	1,00,450-4.65%	0.10 -33.33%	1940	140 0%	24,5000%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1667.9

1675.7

1680.1

12,464

14,557

186

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 29 May 2025	1	1667.9	12464
Sun Pharmaceutical Industries Ltd 26 June 2025	29	1675.7	14557
Sun Pharmaceutical Industries Ltd 31 July 2025	64	1680.1	186

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Dr Reddys Laboratories Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1660 as of 28 May 2025

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Sun Pharmaceutical Industries Ltd is 36.41 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1700 strike is 4.98 L.