Sun Pharmaceutical Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
102.5	1640	0.75
127	1650	0.85
92.75	1660	1
83.05	1670	1.1
111	1680	1.2
105.65	1690	1.35
101.2	1700	1.45
90	1710	1.75
80.2	1720	1.95
65.65	1730	2.1
56.95	1740	2.25
47.75	1750	2.8
38	1760	3.4
29.15	1770	4.4
23.15	1780	6.1
14.95	1790	8.9
10.55	1800	13.15
6	1810	18.45
3.35	1820	25.65
1.9	1830	37.5
0.95	1840	43.35
0.35	1850	56.95
0.2	1860	94.4
0.2	1870	87.25
0.15	1880	85.5
0.15	1890	71
0.15	1900	99
0.2	1910	80.55
0.15	1920	-
0.2	1930	-
0.05	1940	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	102.50 0%	1640	0.75 -66.67%	16,10039.39%	36.75 K
0	1,0500%	127 0%	1650	0.85 -64.58%	47,600-40.61%	1.45 L
0	9,4500%	92.75 -0.54%	1660	1 -62.96%	3,31,800-1.15%	1.30 L
0	1,4000%	83.05 0%	1670	1.10 -63.33%	45,500-0.76%	57.05 K
350.00	32,550-1.06%	111 34.06%	1680	1.20 -64.18%	1,22,850-5.14%	1.74 L
700.00	15,400-2.22%	105.65 53.45%	1690	1.35 -64.47%	95,550-18.51%	1.50 L
27.30 K	52,500-13.79%	101.20 74.18%	1700	1.45 -68.82%	1,36,150-37.96%	5.08 L
350.00	26,950-1.28%	90 55.44%	1710	1.75 -69.57%	45,150-17.83%	1.18 L
21.70 K	17,150-9.26%	80.20 90.50%	1720	1.95 -72.14%	1,99,150-14.44%	2.91 L
37.10 K	44,450-15.33%	65.65 92.24%	1730	2.10 -76.40%	1,24,2502.90%	3.67 L
1.24 L	1,47,00015.38%	56.95 114.50%	1740	2.25 -79.64%	3,62,95016.78%	12.80 L
2.40 L	1,30,2006.59%	47.75 142.39%	1750	2.80 -80.62%	3,19,900104.93%	10.31 L
7.28 L	2,65,300-39.94%	38 173.38%	1760	3.40 -81.11%	3,00,30079.87%	9.05 L
8.52 L	1,31,600-36.91%	29.15 213.44%	1770	4.40 -81.43%	2,87,35038.22%	8.65 L
22.79 L	13,28,250-3.21%	23.15 309.73%	1780	6.10 -79.83%	5,08,20093.34%	19.03 L
13.50 L	2,35,200-18.45%	14.95 346.27%	1790	8.90 -77.21%	1,95,30048.40%	11.19 L
51.67 L	12,11,350-46.11%	10.55 455.26%	1800	13.15 -72.94%	3,82,2004.30%	9.83 L
21.43 L	4,98,050-0.35%	6 400%	1810	18.45 -68.08%	1,03,250-16.90%	4.59 L
17.98 L	11,11,250-6.45%	3.35 378.57%	1820	25.65 -61.40%	2,79,300-7.10%	3.39 L
6.30 L	3,97,9502.16%	1.90 192.31%	1830	37.50 -48.45%	1,47,350-0.47%	59.85 K
10.86 L	7,74,550-14.02%	0.95 111.11%	1840	43.35 -49.24%	1,36,850-2.49%	52.15 K
19.44 L	21,84,3500.16%	0.35 75.00%	1850	56.95 -34.54%	1,83,050-1.13%	18.55 K
2.41 L	9,07,200-0.23%	0.20 100%	1860	94.40 0%	82,2500%	0
8.05 K	70,3500%	0.20 100%	1870	87.25 0%	7000%	0
16.80 K	58,800-7.18%	0.15 50.00%	1880	85.50 -12.80%	8,750-13.79%	1.40 K
9.10 K	57,050-7.91%	0.15 50.00%	1890	71 0%	1,0500%	0
1.48 L	3,38,800-15.61%	0.15 50.00%	1900	99 -31.87%	16,100-2.13%	1.05 K
2.45 K	40,600-4.92%	0.20 300.00%	1910	80.55 0%	1,0500%	0
19.25 K	1,23,2006.99%	0.15 50.00%	1920	-	00%	0
5.25 K	16,800-23.81%	0.20 33.33%	1930	-	00%	0
16.45 K	1,11,650-8.60%	0.05 0%	1940	-	00%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1797.1

1808.2

1815.7

9,043

15,764

1,133

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 30 Mar 2026	5	1797.1	9043
Sun Pharmaceutical Industries Ltd 28 Apr 2026	34	1808.2	15764
Sun Pharmaceutical Industries Ltd 26 May 2026	62	1815.7	1133

Cipla Ltd

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1800 as of 25 Mar 2026

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1850 strike call options issued by Sun Pharmaceutical Industries Ltd is 19.44 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1850 strike is 18.55 K.