Home
Sun Pharmaceutical Industries Ltd Option Chain
Sun Pharmaceutical Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 0.3 |
- | 1360 | 0.15 |
233.8 | 1400 | 0.35 |
- | 1420 | 0.25 |
- | 1440 | 0.3 |
142.9 | 1460 | 0.7 |
- | 1480 | 0.95 |
184.45 | 1500 | 1.4 |
160.25 | 1520 | 1.5 |
141.05 | 1540 | 1.85 |
125.8 | 1560 | 2.2 |
106.3 | 1580 | 2.75 |
87.9 | 1600 | 3.3 |
69.2 | 1620 | 4.1 |
50.5 | 1640 | 6.1 |
34.5 | 1660 | 9.65 |
20.35 | 1680 | 16.35 |
11.7 | 1700 | 27.25 |
6.2 | 1720 | 42.7 |
3.4 | 1740 | 58.75 |
2.05 | 1760 | 78.1 |
1.35 | 1780 | 119 |
1 | 1800 | 116 |
0.9 | 1820 | - |
0.75 | 1840 | 209 |
0.2 | 1880 | 272 |
0 | 00% | - | 1320 | 0.30 0% | 7000% | 0 |
0 | 00% | - | 1360 | 0.15 -50% | 10,8500% | 2.45 K |
0 | 3500% | 233.80 0% | 1400 | 0.35 -12.50% | 1,91,45014.68% | 91.70 K |
0 | 00% | - | 1420 | 0.25 -58.33% | 51,450-8.70% | 19.60 K |
0 | 00% | - | 1440 | 0.30 -60% | 56,000-6.98% | 23.10 K |
0 | 3,1500% | 142.90 0% | 1460 | 0.70 -44.00% | 1,69,750-2.81% | 1.13 L |
0 | 00% | - | 1480 | 0.95 -24.00% | 1,11,650-13.08% | 56.35 K |
2.80 K | 24,500-6.67% | 184.45 11.79% | 1500 | 1.40 -20.00% | 6,18,4501.32% | 1.66 L |
0 | 16,8000% | 160.25 0% | 1520 | 1.50 -28.57% | 1,02,200-6.71% | 1.24 L |
0 | 22,7500% | 141.05 0% | 1540 | 1.85 -27.45% | 3,01,7005.25% | 1.78 L |
25.55 K | 17,150-44.32% | 125.80 16.00% | 1560 | 2.20 -29.03% | 98,700-49.10% | 2.02 L |
15.75 K | 54,600-4.29% | 106.30 20.73% | 1580 | 2.75 -32.10% | 3,20,950-2.96% | 5.72 L |
65.80 K | 2,69,150-3.75% | 87.90 26.20% | 1600 | 3.30 -38.89% | 5,59,650-3.56% | 12.65 L |
86.10 K | 51,4509.70% | 69.20 30.94% | 1620 | 4.10 -47.77% | 3,03,80016.04% | 8.96 L |
3.61 L | 1,96,700-12.05% | 50.50 37.60% | 1640 | 6.10 -48.74% | 3,74,500-4.21% | 11.33 L |
15.66 L | 3,99,000-21.60% | 34.50 45.57% | 1660 | 9.65 -47.98% | 3,05,55017.34% | 11.58 L |
30.73 L | 15,42,450-0.05% | 20.35 50.18% | 1680 | 16.35 -42.23% | 3,53,50051.88% | 9.88 L |
27.16 L | 10,55,6006.84% | 11.70 56.00% | 1700 | 27.25 -34.81% | 4,34,35013.85% | 5.27 L |
12.68 L | 4,23,5006.89% | 6.20 45.88% | 1720 | 42.70 -26.70% | 54,25011.51% | 83.30 K |
6.20 L | 2,26,100-13.17% | 3.40 28.30% | 1740 | 58.75 -23.60% | 37,1006% | 12.60 K |
1.98 L | 1,73,95016.12% | 2.05 24.24% | 1760 | 78.10 -18.98% | 36,05018.39% | 27.30 K |
57.05 K | 70,35012.29% | 1.35 12.50% | 1780 | 119 0.04% | 4,2000% | 0 |
1.32 L | 2,21,900-11.70% | 1 33.33% | 1800 | 116 -20.22% | 19,250-1.79% | 2.10 K |
31.15 K | 55,6507.43% | 0.90 50.00% | 1820 | - | 00% | 0 |
2.45 K | 39,9000% | 0.75 36.36% | 1840 | 209 0% | 3500% | 0 |
9.80 K | 86,800-0.80% | 0.20 0% | 1880 | 272 0% | 10,1500% | 0 |
Sun Pharmaceutical Industries Ltd Futures
Days For Expiry
11
39
74
1684.1
1694
1705.7
4,398
905
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceutical Industries Ltd 28 Oct 2025 | 11 | 1684.1 | 4398 |
| Sun Pharmaceutical Industries Ltd 25 Nov 2025 | 39 | 1694 | 905 |
| Sun Pharmaceutical Industries Ltd 30 Dec 2025 | 74 | 1705.7 | 27 |
Sun Pharmaceutical Industries Ltd FAQs
What is the current spot price for Sun Pharmaceutical Industries Ltd?
The current spot price for Sun Pharmaceutical Industries Ltd is 1680 as of 17 Oct 2025
Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1680 strike call options issued by Sun Pharmaceutical Industries Ltd is 30.73 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1680 strike is 9.88 L.
What is the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd, and what is its price?
Sun Pharmaceutical Industries Ltd is currently on a 1680 ATM strike. 20.35 is the call price, while 16.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd ?
For the 1880 strike, the PCR value is 0.40
What is the highest price of Sun Pharmaceutical Industries Ltd ?
The 52-week low and 52-week high prices of Sun Pharmaceutical Industries Ltd shares were 1923 and 1547, respectively.
