Home
Sun Pharmaceutical Industries Ltd Option Chain
Sun Pharmaceutical Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1400 | 0.7 |
- | 1440 | 0.75 |
215.3 | 1480 | 1.2 |
169.15 | 1500 | 2.1 |
- | 1520 | 2.65 |
135.05 | 1540 | 3.65 |
118.65 | 1560 | 5.05 |
104.85 | 1580 | 6.75 |
87.6 | 1600 | 9.55 |
72 | 1620 | 13.2 |
56.5 | 1640 | 18.3 |
43.1 | 1660 | 25.45 |
31.75 | 1680 | 34.35 |
22.3 | 1700 | 44.3 |
14.75 | 1720 | 56.95 |
9.95 | 1740 | 70.7 |
6.55 | 1760 | 88.1 |
4.45 | 1780 | 104.85 |
3.1 | 1800 | 123.5 |
2.15 | 1820 | - |
1.35 | 1840 | - |
1.05 | 1860 | - |
0.6 | 1880 | 220 |
0.75 | 1920 | - |
0 | 00% | - | 1400 | 0.70 16.67% | 37,8004.85% | 11.90 K |
0 | 00% | - | 1440 | 0.75 25.00% | 47,9500% | 9.45 K |
0 | 00% | 215.30 0% | 1480 | 1.20 14.29% | 2,37,3000.15% | 29.75 K |
0 | 7000% | 169.15 0% | 1500 | 2.10 35.48% | 5,18,35012.20% | 1.53 L |
0 | 00% | - | 1520 | 2.65 23.26% | 45,8507.38% | 77.35 K |
350.00 | 3500% | 135.05 0% | 1540 | 3.65 14.06% | 2,71,600-4.08% | 97.65 K |
0 | 7000% | 118.65 -0.50% | 1560 | 5.05 17.44% | 1,34,0505.22% | 2.33 L |
17.15 K | 9,100766.67% | 104.85 -3.23% | 1580 | 6.75 10.66% | 88,55015.53% | 1.28 L |
77.00 K | 53,2009.35% | 87.60 -5.86% | 1600 | 9.55 12.35% | 3,34,25015.62% | 3.67 L |
43.75 K | 59,5000.59% | 72 -6.19% | 1620 | 13.20 10.46% | 1,63,10023.94% | 2.02 L |
1.34 L | 67,550-19.25% | 56.50 -7.68% | 1640 | 18.30 8.93% | 2,15,95011.17% | 5.45 L |
4.71 L | 1,71,15013.99% | 43.10 -9.93% | 1660 | 25.45 10.17% | 2,95,7503.05% | 6.75 L |
9.71 L | 6,69,90010% | 31.75 -12.17% | 1680 | 34.35 10.27% | 3,01,3500.23% | 5.24 L |
14.32 L | 16,81,4001.09% | 22.30 -13.73% | 1700 | 44.30 8.31% | 2,42,9003.58% | 2.23 L |
5.81 L | 12,74,3504.24% | 14.75 -17.13% | 1720 | 56.95 7.66% | 1,54,00010.55% | 53.90 K |
3.48 L | 6,87,4000.61% | 9.95 -18.78% | 1740 | 70.70 -3.08% | 68,2508.94% | 25.55 K |
3.58 L | 5,12,7502.30% | 6.55 -21.08% | 1760 | 88.10 0% | 21,7000% | 0 |
1.35 L | 2,11,0504.15% | 4.45 -20.54% | 1780 | 104.85 1.45% | 19,950-1.72% | 11.90 K |
2.71 L | 6,19,8502.13% | 3.10 -21.52% | 1800 | 123.50 -0.84% | 1,11,650-7.00% | 13.30 K |
71.05 K | 91,700-1.50% | 2.15 -18.87% | 1820 | - | 00% | 0 |
77.70 K | 2,82,1003.87% | 1.35 -18.18% | 1840 | - | 00% | 0 |
38.50 K | 98,000-3.45% | 1.05 -22.22% | 1860 | - | 00% | 0 |
21.00 K | 2,89,8000.12% | 0.60 -29.41% | 1880 | 220 0% | 1,4000% | 0 |
0 | 40,2500% | 0.75 0% | 1920 | - | 00% | 0 |
Sun Pharmaceutical Industries Ltd Futures
Days For Expiry
22
50
83
1677.3
1687
1696.7
4,948
468
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceutical Industries Ltd 31 July 2025 | 22 | 1677.3 | 4948 |
| Sun Pharmaceutical Industries Ltd 28 Aug 2025 | 50 | 1687 | 468 |
| Sun Pharmaceutical Industries Ltd 30 Sep 2025 | 83 | 1696.7 | 4 |
Sun Pharmaceutical Industries Ltd FAQs
What is the current spot price for Sun Pharmaceutical Industries Ltd?
The current spot price for Sun Pharmaceutical Industries Ltd is 1680 as of 8 Jul 2025
Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by Sun Pharmaceutical Industries Ltd is 14.32 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1700 strike is 2.23 L.
What is the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd, and what is its price?
Sun Pharmaceutical Industries Ltd is currently on a 1680 ATM strike. 31.75 is the call price, while 34.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd ?
For the 1920 strike, the PCR value is 0.31
What is the highest price of Sun Pharmaceutical Industries Ltd ?
The 52-week low and 52-week high prices of Sun Pharmaceutical Industries Ltd shares were 1960 and 1549, respectively.
