Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1320	0.45
-	1360	0.55
-	1400	0.7
-	1420	0.9
133.3	1440	1.8
132.75	1460	2.5
129.85	1480	3.6
88.15	1500	4.35
74.1	1520	5.8
51.15	1540	7.95
33.35	1560	10.75
17.5	1580	15.05
6.15	1600	23.2
2.45	1620	38.25
1.35	1640	54.4
0.85	1660	71.25
0.6	1680	92.65
0.4	1700	111.2
0.3	1720	80.55
0.25	1740	148.9
0.1	1760	133
0.15	1780	-
0.05	1800	159.1
0.15	1820	-
0.45	1840	-
0.15	1880	294

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1320	0.45 -62.50%	27,300457.14%	78.75 K
0	00%	-	1360	0.55 1,000%	86,45077.70%	2.84 L
0	00%	-	1400	0.70 1,300.00%	5,84,5004.77%	16.46 L
0	00%	-	1420	0.90 1,700%	3,22,00022.34%	8.14 L
0	1,0500%	133.30 -0.07%	1440	1.80 1,100.00%	1,55,050302.73%	6.48 L
18.20 K	4,550333.33%	132.75 15.54%	1460	2.50 900%	2,26,450534.31%	12.75 L
0	8,7500%	129.85 0%	1480	3.60 928.57%	3,02,400336.36%	26.05 L
1.67 L	37,4505.94%	88.15 -33.70%	1500	4.35 866.67%	7,26,600242.01%	1.06 Cr
31.15 K	13,650-13.33%	74.10 -36.75%	1520	5.80 792.31%	3,38,800320.87%	56.84 L
6.92 L	82,25017.50%	51.15 -41.58%	1540	7.95 783.33%	8,11,300168.60%	1.10 Cr
18.85 L	1,30,55051.01%	33.35 -54.66%	1560	10.75 877.27%	11,63,050214.68%	1.64 Cr
62.22 L	5,31,300183.21%	17.50 -66.38%	1580	15.05 1,014.81%	8,66,950102.53%	1.27 Cr
1.43 Cr	17,06,60060.66%	6.15 -81.42%	1600	23.20 979.07%	7,04,900-9.20%	58.48 L
82.75 L	9,38,350-18.76%	2.45 -85.29%	1620	38.25 542.86%	3,90,250-36.58%	19.50 L
56.64 L	6,78,65021.04%	1.35 -81.51%	1640	54.40 246.50%	2,30,300-12.15%	5.67 L
30.18 L	5,57,550-3.80%	0.85 -71.67%	1660	71.25 127.27%	1,41,4000.50%	2.88 L
12.24 L	3,00,65035.92%	0.60 -58.62%	1680	92.65 83.65%	75,950-3.98%	9.80 K
11.76 L	3,30,400-21.40%	0.40 -60%	1700	111.20 59.54%	1,19,000-5.29%	33.60 K
2.05 L	99,050-24.53%	0.30 -53.85%	1720	80.55 0%	29,4000%	0
52.15 K	67,550-13.45%	0.25 -50%	1740	148.90 54.54%	19,600-11.11%	3.15 K
1.47 L	2,18,400-4.29%	0.10 -66.67%	1760	133 0%	6,3000%	0
29.05 K	27,650-17.71%	0.15 0%	1780	-	00%	0
56.35 K	1,52,250-6.65%	0.05 -66.67%	1800	159.10 0%	15,7500%	0
0	3500%	0.15 0%	1820	-	00%	0
0	14,7000%	0.45 0%	1840	-	00%	0
1.75 K	8,750-10.71%	0.15 0%	1880	294 0%	10,1500%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1583.7

1589.7

1600

20,808

20,792

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 30 Sep 2025	3	1583.7	20808
Sun Pharmaceutical Industries Ltd 28 Oct 2025	31	1589.7	20792
Sun Pharmaceutical Industries Ltd 25 Nov 2025	59	1600	52

Aurobindo Pharma Ltd

Piramal Pharma Ltd

Dr Reddys Laboratories Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Divis Laboratories Ltd

Lupin Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Cipla Ltd

Alkem Laboratories Ltd

Mankind Pharma Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1580 as of 26 Sept 2025

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Sun Pharmaceutical Industries Ltd is 1.43 Cr. The OI for Sun Pharmaceutical Industries Ltd put options at the 1600 strike is 58.48 L.