Home
Sun Pharmaceutical Industries Ltd Option Chain
Sun Pharmaceutical Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 0.7 |
- | 1500 | 0.9 |
- | 1540 | 1 |
- | 1560 | 1.3 |
- | 1580 | 1.85 |
230 | 1600 | 3.15 |
- | 1620 | 4.25 |
106.5 | 1640 | 5.6 |
168.05 | 1660 | 7.4 |
160.5 | 1680 | 9.25 |
135 | 1700 | 11.95 |
128 | 1720 | 14.65 |
110.65 | 1740 | 18.35 |
94.8 | 1760 | 22.65 |
80.25 | 1780 | 27.8 |
67.25 | 1800 | 34.4 |
55.15 | 1820 | 42.05 |
44.25 | 1840 | 51 |
34.7 | 1860 | 61.35 |
26.4 | 1880 | 73.05 |
20 | 1900 | 86.6 |
15.2 | 1920 | 101.5 |
11.4 | 1940 | 120.05 |
8.35 | 1960 | - |
6.2 | 1980 | 156.25 |
4.45 | 2000 | 171.25 |
3.25 | 2020 | - |
2.1 | 2040 | - |
1.1 | 2080 | - |
0 | 00% | - | 1480 | 0.70 -17.65% | 12,9500% | 14.35 K |
0 | 00% | - | 1500 | 0.90 -18.18% | 36,050-11.97% | 9.80 K |
0 | 00% | - | 1540 | 1 -31.03% | 23,800-2.86% | 6.65 K |
0 | 00% | - | 1560 | 1.30 -31.58% | 1,72,2002.93% | 6.31 L |
0 | 00% | - | 1580 | 1.85 -15.91% | 1,64,850178.70% | 2.02 L |
350.00 | 6,300-5.26% | 230 0% | 1600 | 3.15 -8.70% | 1,43,85038.85% | 2.30 L |
0 | 00% | - | 1620 | 4.25 3.66% | 41,65085.94% | 94.15 K |
0 | 2,4500% | 106.50 0% | 1640 | 5.60 -0.88% | 95,2007.94% | 1.14 L |
5.95 K | 11,2000% | 168.05 21.38% | 1660 | 7.40 4.96% | 64,7505.11% | 59.15 K |
4.20 K | 17,5004.17% | 160.50 -2.10% | 1680 | 9.25 1.65% | 63,35063.06% | 85.40 K |
7.00 K | 37,4501.90% | 135 -8.26% | 1700 | 11.95 0.84% | 4,30,500102.64% | 4.41 L |
11.55 K | 13,300-13.64% | 128 -2.44% | 1720 | 14.65 2.45% | 70,3500.50% | 1.10 L |
21.00 K | 84,350-9.74% | 110.65 -2.85% | 1740 | 18.35 0.55% | 1,31,9506.50% | 2.15 L |
13.30 K | 76,300-5.22% | 94.80 -3.46% | 1760 | 22.65 -1.52% | 90,650-7.17% | 1.53 L |
58.80 K | 1,07,800-1.91% | 80.25 -5.59% | 1780 | 27.80 -2.28% | 1,30,9004.76% | 1.78 L |
2.97 L | 2,03,000-20.98% | 67.25 -5.88% | 1800 | 34.40 -2.69% | 4,23,1504.68% | 7.39 L |
3.37 L | 1,91,4506.42% | 55.15 -7.31% | 1820 | 42.05 -2.32% | 1,67,30019.50% | 4.17 L |
9.33 L | 4,58,8508.44% | 44.25 -8.57% | 1840 | 51 -2.11% | 1,26,700-1.36% | 3.51 L |
8.97 L | 4,43,10074.14% | 34.70 -8.80% | 1860 | 61.35 -0.57% | 88,55082.01% | 1.65 L |
2.78 L | 7,52,850-0.88% | 26.40 -12.44% | 1880 | 73.05 -1.48% | 44,80043.82% | 55.30 K |
10.16 L | 19,70,8500.25% | 20 -13.79% | 1900 | 86.60 0.87% | 29,0509.21% | 28.70 K |
1.71 L | 1,81,3001.37% | 15.20 -13.64% | 1920 | 101.50 1.91% | 11,9000% | 1.05 K |
1.41 L | 1,24,950-10.53% | 11.40 -15.87% | 1940 | 120.05 2.65% | 7,350133.33% | 5.95 K |
1.46 L | 1,37,2007.99% | 8.35 -16.92% | 1960 | - | 00% | 0 |
1.07 L | 96,6006.15% | 6.20 -18.42% | 1980 | 156.25 4.76% | 6,65035.71% | 3.15 K |
1.94 L | 2,22,250-9.16% | 4.45 -20.54% | 2000 | 171.25 -5.91% | 3,85010% | 350.00 |
60.55 K | 42,700-15.86% | 3.25 -21.69% | 2020 | - | 00% | 0 |
1.44 L | 2,96,45011.30% | 2.10 -28.81% | 2040 | - | 00% | 0 |
5.95 K | 8,400118.18% | 1.10 -26.67% | 2080 | - | 00% | 0 |
Sun Pharmaceutical Industries Ltd Futures
Days For Expiry
26
54
89
1833.4
1841.4
1849.1
4,958
203
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceutical Industries Ltd 29 May 2025 | 26 | 1833.4 | 4958 |
| Sun Pharmaceutical Industries Ltd 26 June 2025 | 54 | 1841.4 | 203 |
| Sun Pharmaceutical Industries Ltd 31 July 2025 | 89 | 1849.1 | 4 |
Sun Pharmaceutical Industries Ltd FAQs
What is the current spot price for Sun Pharmaceutical Industries Ltd?
Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd ?
What is the highest price of Sun Pharmaceutical Industries Ltd ?
