Home
Sun Pharmaceutical Industries Ltd Option Chain
Sun Pharmaceutical Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1380 | 0.65 |
- | 1400 | 0.95 |
- | 1420 | 1.2 |
- | 1440 | 1.3 |
- | 1460 | 1.65 |
- | 1480 | 2.15 |
222.8 | 1500 | 2.5 |
- | 1520 | 2.75 |
143.05 | 1540 | 3.9 |
144.05 | 1560 | 4.9 |
138.25 | 1580 | 6.45 |
120 | 1600 | 8.8 |
103.7 | 1620 | 11.4 |
84.7 | 1640 | 14.9 |
71.1 | 1660 | 19.45 |
56.45 | 1680 | 25 |
43.8 | 1700 | 32 |
32.35 | 1720 | 40.6 |
23.4 | 1740 | 51.75 |
16.6 | 1760 | 64.8 |
11.9 | 1780 | 79.9 |
8.35 | 1800 | 96 |
5.7 | 1820 | 113.3 |
3.95 | 1840 | 132.7 |
2.9 | 1860 | 152.05 |
2.45 | 1880 | 146.15 |
2 | 1900 | 167.15 |
1.5 | 1920 | - |
1.2 | 1940 | - |
1.15 | 1960 | - |
0.85 | 2000 | 215 |
0 | 00% | - | 1380 | 0.65 116.67% | 18,900-1.82% | 40.60 K |
0 | 00% | - | 1400 | 0.95 137.50% | 40,600107.14% | 1.12 L |
0 | 00% | - | 1420 | 1.20 20.00% | 23,1008.20% | 26.25 K |
0 | 00% | - | 1440 | 1.30 188.89% | 79,8001.33% | 3.98 L |
0 | 00% | - | 1460 | 1.65 312.50% | 42,00093.55% | 3.20 L |
0 | 00% | - | 1480 | 2.15 258.33% | 1,94,9507.32% | 8.18 L |
0 | 9,4500% | 222.80 0% | 1500 | 2.50 127.27% | 3,36,00060.27% | 29.07 L |
0 | 00% | - | 1520 | 2.75 89.66% | 1,19,70085.87% | 8.97 L |
700.00 | 3500% | 143.05 0% | 1540 | 3.90 151.61% | 2,23,300234.03% | 10.48 L |
0 | 1,7500% | 144.05 0% | 1560 | 4.90 139.02% | 2,67,750583.04% | 10.74 L |
11.55 K | 5,950466.67% | 138.25 3.64% | 1580 | 6.45 158% | 3,11,150225.64% | 11.62 L |
32.55 K | 44,80021.90% | 120 -6.10% | 1600 | 8.80 166.67% | 11,45,200182.56% | 65.28 L |
30.10 K | 48,30023.21% | 103.70 -6.66% | 1620 | 11.40 174.70% | 1,92,50079.74% | 15.10 L |
71.75 K | 36,75045.83% | 84.70 -36.17% | 1640 | 14.90 178.50% | 2,27,85048.97% | 19.54 L |
2.58 L | 63,000146.58% | 71.10 -39.67% | 1660 | 19.45 177.86% | 2,64,95039.41% | 23.29 L |
7.60 L | 87,50033.69% | 56.45 -45.06% | 1680 | 25 176.24% | 1,95,3004.10% | 23.89 L |
23.36 L | 3,52,10054.29% | 43.80 -48.35% | 1700 | 32 167.78% | 4,09,500-28.79% | 51.80 L |
19.36 L | 5,05,05029.88% | 32.35 -53.18% | 1720 | 40.60 161.09% | 3,68,90021.43% | 18.46 L |
24.26 L | 9,96,45046.83% | 23.40 -57.06% | 1740 | 51.75 143.53% | 4,29,45022.58% | 14.08 L |
27.82 L | 5,00,15042.05% | 16.60 -60.66% | 1760 | 64.80 124.22% | 1,64,850-56.59% | 7.21 L |
19.39 L | 4,70,40017.38% | 11.90 -62.46% | 1780 | 79.90 108.89% | 1,71,850-34.53% | 4.42 L |
46.53 L | 15,31,25031.22% | 8.35 -62.81% | 1800 | 96 96.52% | 2,61,800-10.85% | 2.19 L |
20.07 L | 11,02,5003.99% | 5.70 -62.75% | 1820 | 113.30 86.81% | 50,750-29.27% | 76.65 K |
15.28 L | 8,76,050-11.49% | 3.95 -61.84% | 1840 | 132.70 73.01% | 49,350-24.19% | 49.35 K |
10.12 L | 6,09,350-9.79% | 2.90 -59.72% | 1860 | 152.05 59.80% | 33,250-6.86% | 2.45 K |
5.68 L | 3,51,75010.20% | 2.45 -52.88% | 1880 | 146.15 27.31% | 14,35028.13% | 4.55 K |
9.75 L | 4,09,150-11.64% | 2 -48.72% | 1900 | 167.15 30.23% | 20,30016% | 4.90 K |
3.86 L | 1,42,450-4.68% | 1.50 -48.28% | 1920 | - | 00% | 0 |
1.66 L | 1,48,750-14.83% | 1.20 -47.83% | 1940 | - | 00% | 0 |
31.85 K | 21,350-17.57% | 1.15 -36.11% | 1960 | - | 00% | 0 |
2.57 L | 2,88,750-11.00% | 0.85 -29.17% | 2000 | 215 0% | 00% | 0 |
Sun Pharmaceutical Industries Ltd Futures
Days For Expiry
18
53
81
1712.2
1723.6
1735.3
19,504
891
20
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceutical Industries Ltd 24 Apr 2025 | 18 | 1712.2 | 19504 |
| Sun Pharmaceutical Industries Ltd 29 May 2025 | 53 | 1723.6 | 891 |
| Sun Pharmaceutical Industries Ltd 26 June 2025 | 81 | 1735.3 | 20 |
Sun Pharmaceutical Industries Ltd FAQs
What is the current spot price for Sun Pharmaceutical Industries Ltd?
Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd ?
What is the highest price of Sun Pharmaceutical Industries Ltd ?
