Sun Pharmaceutical Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1360	1.55
-	1380	1.6
257	1400	1.85
-	1420	1.85
-	1440	2.05
274.75	1460	2.5
-	1480	3.2
162	1500	4.15
142.35	1520	5.25
-	1540	6.95
153.95	1560	9.4
87.85	1580	12.35
72.95	1600	16.5
57.5	1620	21.8
-	1630	25.25
45	1640	28.85
-	1650	33
33.8	1660	37.7
-	1670	43
24.95	1680	48.25
21.2	1690	55.15
17.85	1700	62.1
15.1	1710	61.05
12.7	1720	76.45
10.6	1730	84.45
8.85	1740	92.1
7.35	1750	100.2
6.25	1760	102.05
5.25	1770	61.3
4.45	1780	126.7
3.65	1790	77.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1360	1.55 0%	3500%	350.00
0	00%	-	1380	1.60 0%	15,0500%	17.50 K
0	2,1000%	257 0%	1400	1.85 0%	1,87,9500%	2.62 L
0	00%	-	1420	1.85 0%	14,7000%	700.00
0	00%	-	1440	2.05 -2.38%	97,3000%	66.15 K
0	00%	274.75 0%	1460	2.50 0%	16,4500%	1.75 K
0	00%	-	1480	3.20 0%	86,8000%	88.55 K
4.20 K	24,5000%	162 0%	1500	4.15 0%	2,60,7500%	3.07 L
0	53,5500%	142.35 -1.35%	1520	5.25 -0.94%	2,60,0500%	91.00 K
0	00%	-	1540	6.95 0%	1,47,7000%	2.64 L
0	9,1000%	153.95 0%	1560	9.40 1.08%	1,07,4500%	1.90 L
32.55 K	50,0500%	87.85 -0.11%	1580	12.35 -0.80%	1,47,3500%	2.02 L
1.63 L	1,40,0000%	72.95 0.69%	1600	16.50 -0.30%	6,19,5000%	8.51 L
2.09 L	1,23,2000%	57.50 -0.86%	1620	21.80 -0.91%	3,06,2500%	3.66 L
0	00%	-	1630	25.25 0%	95,5500%	2.48 L
11.10 L	2,33,8000%	45 -0.11%	1640	28.85 -0.52%	2,68,4500%	10.56 L
0	00%	-	1650	33 0.15%	1,91,1000%	7.63 L
22.37 L	5,64,5500%	33.80 -0.59%	1660	37.70 0.13%	2,27,5000%	8.35 L
0	00%	-	1670	43 1.42%	52,8500%	59.15 K
10.91 L	3,52,1000%	24.95 0%	1680	48.25 -0.62%	1,53,3000%	2.88 L
5.38 L	1,75,3500%	21.20 0%	1690	55.15 0.46%	3,91,6500%	1.55 L
20.20 L	8,56,1000%	17.85 -0.56%	1700	62.10 1.14%	3,63,6500%	1.70 L
4.55 L	1,88,3000%	15.10 0%	1710	61.05 0%	1,10,9500%	12.95 K
4.61 L	2,75,8000%	12.70 -0.39%	1720	76.45 -0.33%	66,5000%	20.65 K
2.28 L	1,64,1500%	10.60 -0.47%	1730	84.45 -0.35%	1,23,5500%	14.35 K
2.61 L	5,11,3500%	8.85 0%	1740	92.10 -0.70%	99,0500%	7.70 K
3.63 L	3,50,7000%	7.35 -1.34%	1750	100.20 -0.35%	93,1000%	0
2.02 L	2,41,1500%	6.25 0.81%	1760	102.05 0%	97,6500%	8.40 K
43.40 K	1,78,1500%	5.25 0.96%	1770	61.30 -0.49%	46,2000%	0
1.59 L	3,28,6500%	4.45 0%	1780	126.70 -0.16%	61,6000%	0
66.85 K	1,64,5000%	3.65 0%	1790	77.80 1.37%	74,9000%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1656.8

1667.2

1681

2,064

380

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 28 Apr 2026	13	1656.8	2064
Sun Pharmaceutical Industries Ltd 26 May 2026	41	1667.2	380
Sun Pharmaceutical Industries Ltd 30 June 2026	76	1681	21

Dr Reddys Laboratories Ltd

Cipla Ltd

Piramal Pharma Ltd

Aurobindo Pharma Ltd

Divis Laboratories Ltd

Laurus Labs Ltd

Biocon Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Mankind Pharma Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1650 as of 14 Apr 2026

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Sun Pharmaceutical Industries Ltd is 20.20 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1700 strike is 1.70 L.