Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1360	0.35
-	1400	0.5
-	1420	0.55
157.7	1440	0.55
-	1460	0.9
163.55	1480	1.6
144.6	1500	2.3
118.5	1520	2.7
99.3	1540	3.35
80.7	1560	4.5
64.05	1580	6.25
47.55	1600	9.35
31.75	1620	14.3
20.4	1640	22.25
12.25	1660	34.25
7.75	1680	49.1
5.3	1700	68.75
3.8	1720	87.35
2.9	1740	106.15
2.05	1760	120.75
1.5	1780	140.95
1.2	1800	162.85
0.7	1820	188.85
0.5	1840	192.25
0.35	1860	248.05
0.3	1880	243
0.15	1900	274.45
0.15	1920	291.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1360	0.35 0%	40,2500%	0
0	00%	-	1400	0.50 -28.57%	2,96,100-1.63%	9.45 K
0	00%	-	1420	0.55 -21.43%	23,100-5.71%	3.50 K
0	3,1500%	157.70 0%	1440	0.55 -35.29%	5,33,400-1.93%	52.50 K
0	00%	-	1460	0.90 -25.00%	88,200-18.97%	73.15 K
3.50 K	6,300-18.18%	163.55 25.66%	1480	1.60 -20.00%	92,750-20.90%	84.00 K
0	35,3500%	144.60 -0.07%	1500	2.30 -8.00%	8,95,650-15.57%	6.38 L
2.10 K	10,850-3.13%	118.50 -5.92%	1520	2.70 -11.48%	1,71,150-7.03%	1.35 L
2.80 K	36,750-3.67%	99.30 -6.67%	1540	3.35 -10.67%	1,91,450-7.29%	1.62 L
9.45 K	37,100-1.85%	80.70 -5.72%	1560	4.50 -7.22%	2,17,700-14.91%	2.28 L
60.55 K	60,900-7.94%	64.05 -6.56%	1580	6.25 -6.02%	2,42,200-12.96%	3.97 L
2.08 L	1,41,400-9.42%	47.55 -6.21%	1600	9.35 -5.08%	4,74,2502.65%	6.54 L
4.96 L	2,07,550-0.34%	31.75 -11.31%	1620	14.30 -3.70%	2,80,70013.44%	7.73 L
15.04 L	8,02,5509.03%	20.40 -12.82%	1640	22.25 -0.45%	3,03,8002.97%	8.41 L
10.29 L	4,85,10023.09%	12.25 -18.33%	1660	34.25 2.54%	1,12,350-25%	2.90 L
5.48 L	5,50,2002.88%	7.75 -17.11%	1680	49.10 1.34%	86,100-6.46%	37.80 K
8.09 L	8,11,6509.34%	5.30 -13.82%	1700	68.75 5.85%	98,000-2.10%	21.35 K
3.67 L	4,80,5508.62%	3.80 -13.64%	1720	87.35 6.27%	70,350-0.50%	7.00 K
3.69 L	9,01,6005.27%	2.90 -9.38%	1740	106.15 4.12%	1,44,900-3.72%	11.55 K
2.09 L	4,46,9507.04%	2.05 -14.58%	1760	120.75 -0.17%	63,3500%	0
61.60 K	1,49,1001.43%	1.50 -21.05%	1780	140.95 0%	46,5500%	0
3.02 L	8,78,5003.29%	1.20 -17.24%	1800	162.85 3.33%	51,800-0.67%	1.05 K
1.46 L	91,700-42.67%	0.70 -39.13%	1820	188.85 0%	9,8000%	0
16.80 K	2,11,050-4.13%	0.50 -33.33%	1840	192.25 0%	5,9500%	0
51.10 K	1,44,200-5.72%	0.35 -41.67%	1860	248.05 0%	3500%	0
12.60 K	58,800-3.45%	0.30 -40%	1880	243 0%	2,8000%	0
22.05 K	1,20,050-0.58%	0.15 -62.50%	1900	274.45 0%	3500%	0
62.30 K	1,37,200-10.91%	0.15 -70%	1920	291.55 0%	8,0500%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1638.1

1646.6

1652.8

3,800

926

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 28 Aug 2025	10	1638.1	3800
Sun Pharmaceutical Industries Ltd 30 Sep 2025	43	1646.6	926
Sun Pharmaceutical Industries Ltd 28 Oct 2025	71	1652.8	30

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Mankind Pharma Ltd

Lupin Ltd

Aurobindo Pharma Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1640 as of 18 Aug 2025

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1740 strike call options issued by Sun Pharmaceutical Industries Ltd is 3.69 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1740 strike is 11.55 K.