Sun Pharmaceutical Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1580	2.85
-	1590	3
148.9	1600	3.35
-	1610	4.05
148.4	1620	4.75
142.7	1630	5.4
102.5	1640	3.45
37	1650	7.3
104.2	1660	8.5
124	1670	9.8
79	1680	11.6
19.15	1690	13.25
67.6	1700	15.25
53.9	1710	18.6
52.95	1720	20.7
45.75	1730	24.45
40.55	1740	27.45
34.8	1750	32.1
29.7	1760	38.05
24.75	1770	43.65
21	1780	48.7
17.1	1790	56.3
14.45	1800	68.05
11.95	1810	45.4
9.9	1820	-
8	1830	-
6.95	1840	98
5.7	1850	-
4.75	1860	-
4	1870	-
3.55	1880	149.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1580	2.85 78.13%	9,800-6.67%	14.70 K
0	00%	-	1590	3 3.45%	4,9000%	8.40 K
12.60 K	18,90028.57%	148.90 5.23%	1600	3.35 45.65%	1,38,25020.43%	1.03 L
0	00%	-	1610	4.05 62.00%	43,400-8.15%	20.65 K
0	8,0500%	148.40 0%	1620	4.75 63.79%	38,150-9.92%	15.75 K
0	4,5500%	142.70 0%	1630	5.40 66.15%	11,20010.34%	16.80 K
0	00%	102.50 0%	1640	3.45 -9.21%	13,3000%	0
0	1,0500%	37 0%	1650	7.30 73.81%	47,950-11.04%	64.05 K
0	21,7000%	104.20 0%	1660	8.50 70%	3,34,600-0.83%	87.15 K
0	1,7500%	124 0%	1670	9.80 84.91%	37,10012.77%	38.50 K
9.80 K	31,150-4.30%	79 -29.75%	1680	11.60 78.46%	1,13,400197.25%	1.56 L
0	2,1000%	19.15 0%	1690	13.25 80.27%	1,13,400197.25%	2.35 L
52.50 K	55,650-10.17%	67.60 -32.16%	1700	15.25 76.30%	1,36,8507.12%	3.48 L
7.70 K	41,6505.31%	53.90 -39.44%	1710	18.60 86.00%	47,95087.67%	76.30 K
24.15 K	46,550-8.90%	52.95 -34.51%	1720	20.70 80%	1,10,600-2.17%	1.84 L
55.30 K	47,2501.50%	45.75 -37.92%	1730	24.45 79.78%	71,050-5.58%	1.59 L
2.27 L	1,21,80058.18%	40.55 -36.84%	1740	27.45 72.64%	1,36,5006.27%	3.65 L
4.28 L	1,29,50025%	34.80 -41.12%	1750	32.10 78.83%	2,01,60065.99%	6.34 L
4.70 L	1,43,50017.48%	29.70 -42.33%	1760	38.05 81.62%	1,10,600-26.00%	4.68 L
4.46 L	1,24,95066.05%	24.75 -45.48%	1770	43.65 77.08%	70,350-33.88%	2.70 L
9.61 L	4,35,40012.89%	21 -45.67%	1780	48.70 71.78%	1,22,85014.71%	4.77 L
4.26 L	2,14,90046.19%	17.10 -49.18%	1790	56.30 73.50%	96,95020.43%	1.56 L
13.82 L	11,85,8003.74%	14.45 -49.39%	1800	68.05 82.44%	1,71,500-3.16%	1.78 L
4.34 L	2,28,200317.95%	11.95 -50.21%	1810	45.40 0%	2,1000%	0
5.20 L	4,26,65058.93%	9.90 -51.59%	1820	-	00%	0
1.41 L	78,050150.56%	8 -53.89%	1830	-	00%	0
2.04 L	1,36,150-0.77%	6.95 -52.40%	1840	98 0%	5,9500%	0
1.11 L	90,30033.68%	5.70 -53.28%	1850	-	00%	0
53.20 K	80,8500.87%	4.75 -52.50%	1860	-	00%	0
47.25 K	35,3500%	4 -52.66%	1870	-	00%	0
57.75 K	1,15,8501.22%	3.55 -49.29%	1880	149.50 0%	1,4000%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1753.8

1763.5

1772.7

6,008

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 30 Mar 2026	29	1753.8	6008
Sun Pharmaceutical Industries Ltd 28 Apr 2026	58	1763.5	38
Sun Pharmaceutical Industries Ltd 26 May 2026	86	1772.7	23

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Mankind Pharma Ltd

Cipla Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1740 as of 27 Feb 2026

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Sun Pharmaceutical Industries Ltd is 13.82 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1800 strike is 1.78 L.