Home
Sun Pharmaceutical Industries Ltd Option Chain
Sun Pharmaceutical Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 1.7 |
- | 1360 | 0.8 |
- | 1400 | 0.8 |
- | 1420 | 1.2 |
133.3 | 1440 | 1.85 |
115.3 | 1460 | 2.7 |
108.75 | 1480 | 4.2 |
100 | 1500 | 5.8 |
81.15 | 1520 | 7.5 |
64.55 | 1540 | 10.5 |
49.15 | 1560 | 15.2 |
35.85 | 1580 | 21.35 |
24.4 | 1600 | 30.2 |
16.45 | 1620 | 42 |
10.65 | 1640 | 56.4 |
7.1 | 1660 | 72.9 |
4.95 | 1680 | 89.1 |
3.6 | 1700 | 108.65 |
2.4 | 1720 | 129 |
1.75 | 1740 | 171.9 |
1.15 | 1760 | 170.35 |
0.9 | 1780 | - |
0.75 | 1800 | 215.6 |
0.7 | 1840 | - |
0.95 | 1880 | 294 |
0.6 | 1920 | - |
0 | 00% | - | 1320 | 1.70 0% | 7000% | 0 |
0 | 00% | - | 1360 | 0.80 0% | 57,400-13.68% | 28.35 K |
0 | 00% | - | 1400 | 0.80 -27.27% | 6,46,100-0.54% | 67.20 K |
0 | 00% | - | 1420 | 1.20 -14.29% | 2,81,750-1.35% | 31.50 K |
0 | 1,0500% | 133.30 -0.07% | 1440 | 1.85 -19.57% | 1,93,200-7.23% | 84.35 K |
0 | 1,0500% | 115.30 0.35% | 1460 | 2.70 -16.92% | 77,700-16.54% | 65.80 K |
0 | 9,1000% | 108.75 -0.96% | 1480 | 4.20 -10.64% | 85,050-5.45% | 89.95 K |
42.35 K | 46,550-19.39% | 100 9.47% | 1500 | 5.80 -15.33% | 9,50,25020.67% | 5.49 L |
11.90 K | 35,000-12.28% | 81.15 9.29% | 1520 | 7.50 -22.68% | 1,46,650-1.87% | 2.26 L |
93.10 K | 52,850-19.68% | 64.55 10.53% | 1540 | 10.50 -23.91% | 5,90,45018.30% | 5.77 L |
2.85 L | 1,13,400-28.00% | 49.15 11.20% | 1560 | 15.20 -22.05% | 4,74,9501.57% | 5.01 L |
8.52 L | 2,96,100-30.43% | 35.85 10.14% | 1580 | 21.35 -22.22% | 3,12,200-3.25% | 6.49 L |
16.94 L | 12,34,450-5.14% | 24.40 6.55% | 1600 | 30.20 -19.47% | 2,08,950-11.56% | 7.16 L |
8.42 L | 8,86,550-2.43% | 16.45 5.45% | 1620 | 42 -16.25% | 84,00028.34% | 2.87 L |
6.35 L | 5,00,1501.35% | 10.65 0.95% | 1640 | 56.40 -12.69% | 1,01,50025% | 1.24 L |
4.39 L | 4,11,950-5.92% | 7.10 -0.70% | 1660 | 72.90 -25.35% | 61,250-21.88% | 51.10 K |
2.43 L | 1,89,700-1.45% | 4.95 1.02% | 1680 | 89.10 -9.41% | 29,75028.79% | 18.20 K |
2.65 L | 6,94,0500.46% | 3.60 4.35% | 1700 | 108.65 -9.38% | 1,00,800-4.95% | 9.10 K |
33.95 K | 1,05,350-3.22% | 2.40 2.13% | 1720 | 129 -5.15% | 17,850-1.92% | 350.00 |
20.30 K | 87,5008.70% | 1.75 9.37% | 1740 | 171.90 0% | 18,2000% | 0 |
30.80 K | 2,51,650-1.78% | 1.15 9.52% | 1760 | 170.35 0% | 5,9500% | 0 |
4.55 K | 24,850-4.05% | 0.90 -10.00% | 1780 | - | 00% | 0 |
19.95 K | 1,42,450-3.78% | 0.75 25.00% | 1800 | 215.60 0% | 17,5000% | 0 |
2.45 K | 11,550-5.71% | 0.70 0% | 1840 | - | 00% | 0 |
0 | 6,3000% | 0.95 0% | 1880 | 294 0% | 10,1500% | 0 |
1.40 K | 53,5501.32% | 0.60 0% | 1920 | - | 00% | 0 |
Sun Pharmaceutical Industries Ltd Futures
Days For Expiry
23
51
79
1595.4
1603
1611.4
1,523
223
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceutical Industries Ltd 30 Sep 2025 | 23 | 1595.4 | 1523 |
| Sun Pharmaceutical Industries Ltd 28 Oct 2025 | 51 | 1603 | 223 |
| Sun Pharmaceutical Industries Ltd 25 Nov 2025 | 79 | 1611.4 | 13 |
Sun Pharmaceutical Industries Ltd FAQs
What is the current spot price for Sun Pharmaceutical Industries Ltd?
The current spot price for Sun Pharmaceutical Industries Ltd is 1600 as of 5 Sept 2025
Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Sun Pharmaceutical Industries Ltd is 16.94 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1600 strike is 7.16 L.
What is the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd, and what is its price?
Sun Pharmaceutical Industries Ltd is currently on a 1600 ATM strike. 24.4 is the call price, while 30.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sun Pharmaceutical Industries Ltd ?
For the 1920 strike, the PCR value is 0.77
What is the highest price of Sun Pharmaceutical Industries Ltd ?
The 52-week low and 52-week high prices of Sun Pharmaceutical Industries Ltd shares were 1960 and 1555, respectively.
