Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3100	0.3
554.25	3300	1.8
-	3400	4
-	3450	6.7
454	3500	8.35
448.65	3550	10.9
312.1	3600	15.6
-	3650	20.6
274.5	3700	33.3
235.6	3750	44.15
157.15	3800	61.65
131	3850	79.9
103.8	3900	105.95
81	3950	130.75
61.6	4000	158.55
47	4050	249.95
37	4100	195.3
26.25	4150	340
20.2	4200	274.45
14.55	4250	427.4
11.55	4300	360.95
9.2	4350	439.85
6.15	4400	550
5.25	4450	595.75
4.65	4500	563.6
2.15	4600	588.8
1	4700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3100	0.30 0%	3500%	0
0	1750%	554.25 0%	3300	1.80 0%	8,9250%	0
0	00%	-	3400	4 0%	19,9500%	3.15 K
0	00%	-	3450	6.70 0%	3500%	175.00
0	4,3750%	454 0%	3500	8.35 1.83%	40,2500%	9.97 K
0	00%	448.65 0%	3550	10.90 -0.46%	21,0000%	9.10 K
1.40 K	1,7500%	312.10 -0.02%	3600	15.60 -2.50%	40,4250%	18.20 K
0	00%	-	3650	20.60 -2.60%	20,6500%	17.85 K
0	2,1000%	274.50 -1.12%	3700	33.30 2.46%	40,0750%	28.88 K
0	1,9250%	235.60 0.43%	3750	44.15 1.26%	14,1750%	10.32 K
8.57 K	30,1000%	157.15 0.38%	3800	61.65 5.75%	68,9500%	53.55 K
9.45 K	25,7250%	131 1.12%	3850	79.90 0.82%	19,4250%	16.98 K
1.29 L	69,8250%	103.80 1.76%	3900	105.95 4.44%	55,4750%	55.65 K
30.27 K	23,4500%	81 -0.12%	3950	130.75 0%	4,5500%	3.33 K
1.08 L	1,61,3500%	61.60 -1.36%	4000	158.55 -0.38%	46,3750%	9.28 K
13.82 K	18,9000%	47 0%	4050	249.95 0%	7,8750%	0
94.85 K	81,9000%	37 1.37%	4100	195.30 0.28%	8,0500%	0
13.12 K	19,0750%	26.25 -0.57%	4150	340 0%	1,4000%	0
68.08 K	71,0500%	20.20 2.28%	4200	274.45 -0.02%	4,0250%	0
6.12 K	10,3250%	14.55 -0.68%	4250	427.40 0%	7000%	0
20.65 K	29,4000%	11.55 2.67%	4300	360.95 -0.03%	3,1500%	0
1.75 K	13,1250%	9.20 0%	4350	439.85 0%	1,2250%	700.00
9.10 K	44,6250%	6.15 -6.11%	4400	550 0%	2,9750%	0
700.00	2,8000%	5.25 0%	4450	595.75 0%	00%	0
1.23 L	56,3500%	4.65 -1.06%	4500	563.60 0%	1,2250%	0
1.23 K	2,4500%	2.15 0%	4600	588.80 0%	5250%	0
175.00	8750%	1 0%	4700	-	00%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

3898.5

3925.8

3937.9

1,476

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 25 Nov 2025	20	3898.5	1476
Supreme Industries Ltd 30 Dec 2025	55	3925.8	67
Supreme Industries Ltd 27 Jan 2026	83	3937.9	6

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 3900 as of 5 Nov 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Supreme Industries Ltd is 1.08 L. The OI for Supreme Industries Ltd put options at the 4000 strike is 9.28 K.