Home
Supreme Industries Ltd Option Chain
Supreme Industries Ltd Option Chain
554.25 | 3300 | 8.5 |
- | 3400 | 12.45 |
- | 3450 | 20 |
381.15 | 3500 | 22.6 |
448.65 | 3550 | 25.25 |
264 | 3600 | 40 |
- | 3650 | 51.35 |
200 | 3700 | 67.15 |
163.8 | 3750 | 88.1 |
129 | 3800 | 110.45 |
104.35 | 3850 | 136 |
84.05 | 3900 | 167.9 |
67.2 | 3950 | 167.25 |
53.3 | 4000 | 224 |
43.15 | 4050 | 248.5 |
31.5 | 4100 | 312.45 |
26.3 | 4150 | 340 |
20.35 | 4200 | 364.45 |
15.5 | 4250 | 427.4 |
12.65 | 4300 | 480 |
10.2 | 4350 | 323.95 |
7.2 | 4400 | 550 |
6.25 | 4450 | 595.75 |
5.85 | 4500 | 563.6 |
0 | 1750% | 554.25 0% | 3300 | 8.50 51.79% | 9,1000% | 1.23 K |
0 | 00% | - | 3400 | 12.45 17.45% | 24,15042.27% | 18.73 K |
0 | 00% | - | 3450 | 20 0% | 3500% | 0 |
0 | 4,5500% | 381.15 0% | 3500 | 22.60 23.16% | 60,37511.65% | 25.20 K |
0 | 00% | 448.65 0% | 3550 | 25.25 -5.08% | 14,00033.33% | 5.42 K |
525.00 | 1,57528.57% | 264 -5.71% | 3600 | 40 23.08% | 33,07523.53% | 22.93 K |
0 | 00% | - | 3650 | 51.35 19.84% | 23,45012.61% | 5.25 K |
175.00 | 87525% | 200 -6.59% | 3700 | 67.15 20.34% | 45,15012.66% | 20.65 K |
175.00 | 70033.33% | 163.80 -13.56% | 3750 | 88.10 21.77% | 14,17542.11% | 10.85 K |
65.28 K | 46,90044.86% | 129 -17.60% | 3800 | 110.45 22.59% | 60,0253.31% | 79.28 K |
51.27 K | 35,3502.02% | 104.35 -19.48% | 3850 | 136 18.73% | 16,625-9.52% | 3.67 K |
86.45 K | 74,9004.39% | 84.05 -21.15% | 3900 | 167.90 19.67% | 53,9003.01% | 10.68 K |
16.27 K | 23,27510.83% | 67.20 -22.13% | 3950 | 167.25 -1.85% | 4,7250% | 0 |
1.50 L | 1,97,225-4.81% | 53.30 -22.81% | 4000 | 224 10.89% | 47,6001.49% | 2.45 K |
7.17 K | 18,375-0.94% | 43.15 -20.83% | 4050 | 248.50 2.20% | 7,7002.33% | 175.00 |
51.45 K | 85,400-6.15% | 31.50 -27.75% | 4100 | 312.45 0% | 8,2250% | 0 |
10.68 K | 13,65039.29% | 26.30 -22.99% | 4150 | 340 6.25% | 1,4000% | 175.00 |
41.30 K | 67,0259.43% | 20.35 -25.73% | 4200 | 364.45 0% | 3,1500% | 0 |
1.93 K | 12,6005.88% | 15.50 -14.60% | 4250 | 427.40 0% | 7000% | 0 |
13.12 K | 52,32513.26% | 12.65 -26.24% | 4300 | 480 0% | 1,7500% | 0 |
2.80 K | 14,7009.09% | 10.20 -17.41% | 4350 | 323.95 0% | 1,2250% | 0 |
7.53 K | 43,0503.36% | 7.20 -32.08% | 4400 | 550 0% | 2,9750% | 0 |
700.00 | 2,62525% | 6.25 -25.60% | 4450 | 595.75 0% | 00% | 0 |
12.95 K | 62,825-0.55% | 5.85 -19.86% | 4500 | 563.60 0% | 1,2250% | 0 |
Supreme Industries Ltd Futures
Days For Expiry
26
61
89
3817
3840
3878
180
23
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Supreme Industries Ltd 25 Nov 2025 | 26 | 3817 | 180 |
| Supreme Industries Ltd 30 Dec 2025 | 61 | 3840 | 23 |
| Supreme Industries Ltd 27 Jan 2026 | 89 | 3878 | 4 |
Supreme Industries Ltd FAQs
What is the current spot price for Supreme Industries Ltd?
The current spot price for Supreme Industries Ltd is 3800 as of 30 Oct 2025
Which Supreme Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4000 strike call options issued by Supreme Industries Ltd is 1.50 L. The OI for Supreme Industries Ltd put options at the 4000 strike is 2.45 K.
What is the current At-The-Money (ATM) strike for Supreme Industries Ltd, and what is its price?
Supreme Industries Ltd is currently on a 3800 ATM strike. 129 is the call price, while 110.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Supreme Industries Ltd ?
For the 4500 strike, the PCR value is 0.31
What is the highest price of Supreme Industries Ltd ?
The 52-week low and 52-week high prices of Supreme Industries Ltd shares were 5153 and 3020, respectively.