Home
Supreme Industries Ltd Option Chain
Supreme Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 19.9 |
- | 2700 | 2 |
- | 2800 | 2.45 |
- | 2850 | 2.2 |
- | 2900 | 3.85 |
233.7 | 2950 | 4.6 |
381.7 | 3000 | 8.45 |
319.9 | 3050 | 7.45 |
305.9 | 3100 | 15.6 |
264.05 | 3150 | 19.35 |
222.45 | 3200 | 30.6 |
183.55 | 3250 | 30.15 |
145.8 | 3300 | 56.75 |
116.3 | 3350 | 77.25 |
85 | 3400 | 97.15 |
64 | 3450 | 122.3 |
44 | 3500 | 152.1 |
27 | 3550 | 219.5 |
17.6 | 3600 | 214.3 |
12.8 | 3650 | 264.05 |
5 | 3700 | 412.75 |
5.5 | 3750 | 366 |
2.85 | 3800 | 443.1 |
2.3 | 3900 | - |
5.9 | 4000 | 525.6 |
1.05 | 4400 | 890 |
0 | 00% | - | 2600 | 19.90 0% | 1,1250% | 2.00 K |
0 | 00% | - | 2700 | 2 0% | 00% | 125.00 |
0 | 00% | - | 2800 | 2.45 0% | 7,8750% | 1.25 K |
0 | 00% | - | 2850 | 2.20 0% | 1,8750% | 1.12 K |
0 | 00% | - | 2900 | 3.85 0% | 5,8750% | 625.00 |
0 | 3750% | 233.70 0% | 2950 | 4.60 0% | 4,5000% | 1.50 K |
250.00 | 1,5000% | 381.70 0% | 3000 | 8.45 10.46% | 9,2500% | 6.75 K |
0 | 8,0000% | 319.90 0% | 3050 | 7.45 0% | 4,8750% | 2.38 K |
1.12 K | 2,6250% | 305.90 0.79% | 3100 | 15.60 7.22% | 11,2500% | 4.50 K |
375.00 | 2,5000% | 264.05 0% | 3150 | 19.35 0% | 5,6250% | 1.25 K |
2.50 K | 15,6250% | 222.45 1.21% | 3200 | 30.60 4.26% | 32,6250% | 27.88 K |
1.62 K | 3,3750% | 183.55 0% | 3250 | 30.15 -1.79% | 10,3750% | 2.62 K |
15.75 K | 46,1250% | 145.80 1.82% | 3300 | 56.75 17.62% | 42,6250% | 29.12 K |
7.38 K | 7,6250% | 116.30 3.75% | 3350 | 77.25 -0.06% | 16,6250% | 3.75 K |
1.33 L | 35,6250% | 85 1.67% | 3400 | 97.15 9.77% | 26,2500% | 23.88 K |
19.88 K | 11,1250% | 64 8.38% | 3450 | 122.30 1.66% | 2,1250% | 2.75 K |
2.04 L | 49,6250% | 44 4.51% | 3500 | 152.10 0% | 27,2500% | 5.38 K |
5.38 K | 7,1250% | 27 0% | 3550 | 219.50 0% | 7500% | 0 |
20.62 K | 23,5000% | 17.60 4.45% | 3600 | 214.30 0% | 3,8750% | 1.12 K |
2.25 K | 3,1250% | 12.80 0% | 3650 | 264.05 0% | 3750% | 500.00 |
25.75 K | 33,1250% | 5 -20% | 3700 | 412.75 0% | 5000% | 0 |
3.25 K | 2,1250% | 5.50 -1.79% | 3750 | 366 0% | 1250% | 0 |
2.62 K | 9,6250% | 2.85 5.56% | 3800 | 443.10 0.41% | 2,3750% | 0 |
625.00 | 5,2500% | 2.30 0% | 3900 | - | 00% | 0 |
500.00 | 2,8750% | 5.90 0% | 4000 | 525.60 0% | 2500% | 0 |
0 | 1250% | 1.05 0% | 4400 | 890 0% | 1250% | 0 |
Supreme Industries Ltd Futures
Days For Expiry
6
41
69
3395.9
3408.3
3419
1,954
623
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Supreme Industries Ltd 24 Apr 2025 | 6 | 3395.9 | 1954 |
| Supreme Industries Ltd 29 May 2025 | 41 | 3408.3 | 623 |
| Supreme Industries Ltd 26 June 2025 | 69 | 3419 | 2 |
Supreme Industries Ltd FAQs
What is the current spot price for Supreme Industries Ltd?
Which Supreme Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Supreme Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Supreme Industries Ltd ?
What is the highest price of Supreme Industries Ltd ?
