Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3400	9.3
-	3600	5.7
525.05	3700	10
-	3800	17.75
284.1	3900	27
205.9	4000	47.15
141	4100	80.25
89.05	4200	132.05
56.3	4300	192
34.55	4400	282.15
21.05	4500	353.2
13.2	4600	453.8
8.75	4700	-
7.55	4800	-
1.45	5000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3400	9.30 87.88%	7000%	0
0	00%	-	3600	5.70 -18.57%	9,6250%	700.00
0	7000%	525.05 0%	3700	10 -13.42%	7,350110.00%	7.00 K
0	00%	-	3800	17.75 25.00%	12,42510.94%	3.50 K
875.00	700100%	284.10 -19.63%	3900	27 9.53%	11,725-8.22%	7.00 K
1.05 K	2,1009.09%	205.90 -13.80%	4000	47.15 12.40%	30,9750%	5.42 K
8.05 K	5,60023.08%	141 -15.90%	4100	80.25 13.67%	18,02511.96%	31.85 K
1.28 L	25,550-7.59%	89.05 -21.12%	4200	132.05 16.50%	29,7509.68%	6.47 K
11.03 K	41,3002.16%	56.30 -21.91%	4300	192 12.45%	9,8003.70%	4.03 K
14.00 K	16,450-6.93%	34.55 -20.21%	4400	282.15 16.23%	2,6250%	1.93 K
21.35 K	56,5257.31%	21.05 -19.19%	4500	353.20 9.40%	19,2500.92%	875.00
2.98 K	13,1254.17%	13.20 -12.58%	4600	453.80 11.62%	87525%	350.00
19.60 K	23,45026.42%	8.75 -6.42%	4700	-	00%	0
0	3500%	7.55 0%	4800	-	00%	0
57.92 K	12,950-9.76%	1.45 -51.67%	5000	-	00%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

4158.2

4181.3

4384.4

987

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 28 Aug 2025	18	4158.2	987
Supreme Industries Ltd 30 Sep 2025	51	4181.3	21
Supreme Industries Ltd 28 Oct 2025	79	4384.4	-

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 4200 as of 8 Aug 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4500 strike call options issued by Supreme Industries Ltd is 21.35 K. The OI for Supreme Industries Ltd put options at the 4500 strike is 875.00.