Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3600	8.5
-	3700	8.45
405.8	3800	14.85
350	3900	67.45
260.2	4000	47.75
-	4050	70.6
181	4100	77.4
149	4150	95
121.55	4200	121.2
97.75	4250	148.9
81.5	4300	195
69.45	4350	234.75
53	4400	242.8
36	4450	-
34	4500	322.65
21.15	4600	443.05
13.4	4700	-
9.35	4800	620
-	4900	400
-	5000	709.15
1.5	5200	997.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3600	8.50 -5.56%	1,5750%	175.00
0	00%	-	3700	8.45 -12.44%	6,1250%	175.00
0	1,0500%	405.80 0%	3800	14.85 -15.86%	18,3750%	1.23 K
0	3500%	350 0%	3900	67.45 0%	3500%	0
0	1,4000%	260.20 0%	4000	47.75 -11.66%	36,050-0.48%	700.00
0	00%	-	4050	70.60 0%	1,0500%	0
350.00	3,5000%	181 12.11%	4100	77.40 -12.15%	18,2000%	350.00
175.00	6,1250%	149 8.52%	4150	95 -13.32%	4,0250%	2.10 K
10.50 K	41,125-1.67%	121.55 7.90%	4200	121.20 -11.40%	29,7500%	3.85 K
175.00	17,5000%	97.75 7.01%	4250	148.90 0%	2,4500%	0
2.80 K	45,675-1.88%	81.50 9.40%	4300	195 0%	26,2500%	0
175.00	3,3250%	69.45 14.89%	4350	234.75 -0.28%	1,7500%	0
3.85 K	27,300-4.29%	53 8.16%	4400	242.80 0%	4,5500%	0
0	1,7500%	36 0%	4450	-	00%	0
19.25 K	96,0751.67%	34 10.57%	4500	322.65 0%	5,2500%	0
525.00	40,0750.44%	21.15 4.96%	4600	443.05 0%	19,2500%	0
1.23 K	19,0750%	13.40 7.20%	4700	-	00%	0
0	8750%	9.35 0%	4800	620 0%	1,5750%	0
0	00%	-	4900	400 0%	3500%	0
0	00%	-	5000	709.15 0%	2,4500%	0
0	18,5500%	1.50 0%	5200	997.30 0%	1750%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

4203

4219.7

4250

143

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 28 Oct 2025	19	4203	143
Supreme Industries Ltd 25 Nov 2025	47	4219.7	8
Supreme Industries Ltd 30 Dec 2025	82	4250	2

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 4200 as of 9 Oct 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4500 strike call options issued by Supreme Industries Ltd is 19.25 K. The OI for Supreme Industries Ltd put options at the 4500 strike is 0.