Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3600	5
-	3800	23.2
-	3900	8.7
-	4100	34.25
445	4200	27.85
350	4300	-
213	4400	68.2
206.6	4500	105
151.8	4600	148.45
107	4700	290
73.15	4800	351.1
32.55	5000	501.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3600	5 0%	00%	0
0	00%	-	3800	23.20 0%	1750%	0
0	00%	-	3900	8.70 -31.76%	1,7500%	1.93 K
0	00%	-	4100	34.25 2.70%	2,4500%	0
0	1750%	445 0%	4200	27.85 -50.31%	29,2251.83%	12.78 K
0	5250%	350 0%	4300	-	00%	0
0	8750%	213 0.19%	4400	68.20 -43.17%	5,600146.15%	7.00 K
13.30 K	12,9500%	206.60 32.69%	4500	105 -34.94%	21,17514.15%	8.57 K
34.12 K	21,1759.01%	151.80 34.28%	4600	148.45 -31.81%	9,625-6.78%	5.25 K
16.98 K	41,125-3.29%	107 37.62%	4700	290 0%	20,6500%	0
7.17 K	12,95012.12%	73.15 27.22%	4800	351.10 0%	8750%	0
95.03 K	39,9001.33%	32.55 25.19%	5000	501.60 0%	8750%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

4603.6

4615.7

4578

465

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 30 Sep 2025	29	4603.6	465
Supreme Industries Ltd 28 Oct 2025	57	4615.7	16
Supreme Industries Ltd 25 Nov 2025	85	4578	1

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 4600 as of 1 Sept 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4700 strike call options issued by Supreme Industries Ltd is 16.98 K. The OI for Supreme Industries Ltd put options at the 4700 strike is 0.