Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
638.95	3650	1.5
591	3700	0.75
908.9	3750	-
609	3800	1.2
339.45	3850	0.15
500	3900	1.55
306.75	3950	3.3
426	4000	4.2
342.15	4050	5.35
307.45	4100	4.6
492.05	4150	6
247.7	4200	7.4
177.4	4250	10.35
200	4300	18.35
141.55	4350	26.95
110	4400	38.2
78.05	4450	63.35
59	4500	89.55
37.6	4550	121.9
27.75	4600	170.35
17	4650	214.65
13.2	4700	246.15
10.75	4750	312
7.2	4800	377.7
7.15	4850	260.8
4.95	4900	480
3.75	4950	325.55
4.75	5000	330
2.2	5050	-
1.4	5100	520.5
2.3	5150	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1250%	638.95 0%	3650	1.50 0%	4,0000%	0
0	7500%	591 0%	3700	0.75 0%	2,6250%	125.00
0	1250%	908.90 0%	3750	-	00%	0
125.00	8,625-1.43%	609 -11.96%	3800	1.20 140%	11,8750%	2.00 K
0	6250%	339.45 -1.58%	3850	0.15 -88.00%	10,875-1.14%	125.00
0	5,6250%	500 0%	3900	1.55 -55.71%	11,375-6.19%	5.12 K
0	5000%	306.75 0%	3950	3.30 -24.14%	6,8750%	500.00
0	6,1250%	426 1.48%	4000	4.20 -20.00%	19,875-4.22%	23.38 K
0	7500%	342.15 0%	4050	5.35 -33.54%	4,625-5.13%	3.00 K
0	5,6250%	307.45 0%	4100	4.60 -57.99%	21,62516.11%	14.12 K
0	3,3750%	492.05 0%	4150	6 -59.60%	5,00014.29%	3.12 K
3.12 K	7,8755%	247.70 11.58%	4200	7.40 -66.74%	21,00023.53%	34.75 K
375.00	5,3750%	177.40 -12.11%	4250	10.35 -64.86%	5,875-11.32%	19.88 K
7.38 K	23,375-4.59%	200 30.68%	4300	18.35 -57.03%	22,000-26.05%	1.01 L
10.88 K	6,500-7.14%	141.55 14.06%	4350	26.95 -51.75%	8,00023.08%	1.26 L
92.12 K	28,75017.35%	110 19.83%	4400	38.20 -52.61%	32,500-7.14%	1.85 L
70.75 K	10,500-1.18%	78.05 16.15%	4450	63.35 -40.88%	11,750-13.76%	17.38 K
2.92 L	67,000-1.47%	59 18%	4500	89.55 -34.35%	28,125-8.54%	25.50 K
54.88 K	16,625-6.99%	37.60 1.90%	4550	121.90 -31.84%	8,375-10.67%	8.75 K
1.80 L	49,75035.37%	27.75 5.92%	4600	170.35 -21.13%	28,750-0.86%	4.00 K
32.88 K	30,6257.93%	17 -18.07%	4650	214.65 -17.63%	15,750-10%	2.62 K
1.52 L	1,18,875-19.41%	13.20 -17.24%	4700	246.15 -21.86%	33,500-6.29%	3.25 K
40.12 K	31,375-16.05%	10.75 -9.66%	4750	312 -13.48%	3,000-4%	125.00
90.00 K	80,875-5.41%	7.20 -22.58%	4800	377.70 0%	1,6250%	0
8.75 K	11,625-13.08%	7.15 -2.72%	4850	260.80 0%	1,5000%	0
41.25 K	44,750-20.80%	4.95 -13.91%	4900	480 0%	7500%	0
5.50 K	10,62516.44%	3.75 -25.74%	4950	325.55 0%	1250%	0
44.00 K	29,250-7.14%	4.75 11.76%	5000	330 0%	1250%	0
1.88 K	2,375-17.39%	2.20 -45.00%	5050	-	00%	0
6.38 K	8,1250%	1.40 -60%	5100	520.50 0%	1250%	0
625.00	1,375-15.38%	2.30 -17.86%	5150	-	00%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

4479.8

4498.9

4528

468

170

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 26 June 2025	5	4479.8	468
Supreme Industries Ltd 31 July 2025	40	4498.9	170
Supreme Industries Ltd 28 Aug 2025	68	4528	20

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 4450 as of 20 Jun 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4700 strike call options issued by Supreme Industries Ltd is 1.52 L. The OI for Supreme Industries Ltd put options at the 4700 strike is 3.25 K.