Supreme Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 1.45 |
- | 4200 | 5.15 |
- | 4300 | 5.05 |
- | 4400 | 15 |
- | 4500 | 27.2 |
267.05 | 4600 | 45.85 |
224.5 | 4700 | 75 |
153.55 | 4800 | 114.8 |
111.05 | 4900 | 163 |
78 | 5000 | 240.15 |
50 | 5100 | 293.4 |
33 | 5200 | - |
19.6 | 5300 | - |
11.75 | 5400 | - |
9 | 5500 | - |
7.8 | 5600 | - |
0 | 00% | - | 4000 | 1.45 0% | 6250% | 0 |
0 | 00% | - | 4200 | 5.15 -51.18% | 5,2500% | 125.00 |
0 | 00% | - | 4300 | 5.05 0% | 7,7500% | 0 |
0 | 00% | - | 4400 | 15 33.33% | 39,5006.04% | 32.75 K |
0 | 00% | - | 4500 | 27.20 78.95% | 21,875105.88% | 33.75 K |
0 | 5000% | 267.05 0% | 4600 | 45.85 59.76% | 16,62531.68% | 8.38 K |
2.00 K | 4,000-11.11% | 224.50 -18.17% | 4700 | 75 36.99% | 12,62550.75% | 48.62 K |
18.75 K | 24,62513.87% | 153.55 -33.53% | 4800 | 114.80 57.37% | 17,25042.27% | 31.12 K |
36.75 K | 20,62558.65% | 111.05 -38.51% | 4900 | 163 47.58% | 12,50028.21% | 18.00 K |
2.33 L | 1,23,00097.99% | 78 -41.13% | 5000 | 240.15 41.22% | 16,750-2.19% | 4.38 K |
47.38 K | 41,00011.95% | 50 -45.39% | 5100 | 293.40 14.88% | 750-25% | 625.00 |
63.00 K | 42,87516.67% | 33 -46.65% | 5200 | - | 00% | 0 |
22.00 K | 27,62531.55% | 19.60 -50.82% | 5300 | - | 00% | 0 |
54.25 K | 37,25015.50% | 11.75 -55.58% | 5400 | - | 00% | 0 |
35.00 K | 16,500-12.58% | 9 -45.78% | 5500 | - | 00% | 0 |
9.62 K | 6,375-3.77% | 7.80 -23.53% | 5600 | - | 00% | 0 |
Supreme Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Supreme Industries Ltd 26 Dec 2024 | 14 | 4842.25 | 1131 |
| Supreme Industries Ltd 30 Jan 2025 | 49 | 4873.4 | 25 |
| Supreme Industries Ltd 27 Feb 2025 | 77 | 4936 | 2 |
