Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
766.65	2500	-
814.45	2600	-
678.85	2700	0.9
578.15	2800	0.1
455.85	2900	1.7
-	2950	2.3
386	3000	2.25
-	3050	2.75
258.95	3100	3.9
-	3150	4.2
179	3200	5.8
125	3250	10.5
97.55	3300	19
66.55	3350	32.65
37.8	3400	56.15
22.6	3450	95.1
12.6	3500	138.35
7.95	3550	209.75
5.85	3600	249.4
3.95	3650	409
2.8	3700	342.2
1.7	3750	297.15
1.85	3800	429.7
2.4	3850	484.65
1.75	3900	647.15
1.15	4000	638.6
5.45	4100	-
1.25	4200	818.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,6250%	766.65 0%	2500	-	00%	0
0	5250%	814.45 0%	2600	-	00%	0
175.00	0-100%	678.85 28.52%	2700	0.90 -25.00%	3500%	1.75 K
2.10 K	525-50%	578.15 0.98%	2800	0.10 -91.67%	8,9250%	175.00
0	5250%	455.85 0%	2900	1.70 -30.61%	9,800-13.85%	3.67 K
0	00%	-	2950	2.30 2.22%	7,1750%	0
175.00	2,8000%	386 6.00%	3000	2.25 -37.50%	37,450-15.08%	33.42 K
0	00%	-	3050	2.75 -36.05%	9,27510.42%	20.30 K
350.00	1,5750%	258.95 -0.40%	3100	3.90 -23.53%	54,425-10.37%	18.55 K
0	00%	-	3150	4.20 -40%	30,975-17.29%	25.02 K
5.78 K	8,05015%	179 12.02%	3200	5.80 -46.79%	1,40,000-2.68%	99.40 K
0	9,8000%	125 0%	3250	10.50 -42.47%	51,275-0.34%	1.40 L
21.00 K	24,500-15.66%	97.55 11.68%	3300	19 -39.97%	45,500-5.11%	80.85 K
1.07 L	67,3752.39%	66.55 16.65%	3350	32.65 -36.35%	53,3757.02%	58.80 K
2.77 L	1,40,000-3.61%	37.80 5.88%	3400	56.15 -29.33%	61,950-6.10%	11.90 K
1.18 L	85,4002.95%	22.60 5.61%	3450	95.10 -22.21%	16,9753.19%	2.27 K
1.80 L	2,05,975-2.97%	12.60 -4.18%	3500	138.35 -13.53%	75,425-0.46%	4.03 K
44.98 K	86,450-2.76%	7.95 -5.36%	3550	209.75 0%	2,2750%	0
1.72 L	2,43,0751.46%	5.85 -5.65%	3600	249.40 0%	32,7250%	0
36.75 K	51,80010.45%	3.95 -9.20%	3650	409 0%	3,5000%	0
28.52 K	50,7507.41%	2.80 -18.84%	3700	342.20 0%	23,8000%	0
175.00	5,950-2.86%	1.70 -38.18%	3750	297.15 0%	1,4000%	0
43.40 K	75,7751.17%	1.85 -24.49%	3800	429.70 3.54%	16,625-2.06%	700.00
11.20 K	7,175-22.64%	2.40 29.73%	3850	484.65 -18.85%	1,4000%	1.05 K
7.17 K	24,500-10.83%	1.75 -12.50%	3900	647.15 0%	5,7750%	0
64.92 K	1,43,15023.38%	1.15 -55.77%	4000	638.60 -0.22%	11,200-1.54%	350.00
0	1,4000%	5.45 0%	4100	-	00%	0
0	2,2750%	1.25 0%	4200	818.05 -2.71%	1,57528.57%	350.00

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

3384.7

3402.4

3416.3

2,079

486

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 30 Dec 2025	11	3384.7	2079
Supreme Industries Ltd 27 Jan 2026	39	3402.4	486
Supreme Industries Ltd 24 Feb 2026	67	3416.3	28

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 3350 as of 19 Dec 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3600 strike call options issued by Supreme Industries Ltd is 1.72 L. The OI for Supreme Industries Ltd put options at the 3600 strike is 0.