Supreme Industries Ltd Option Chain
Supreme Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 1.4 |
- | 2850 | 8.4 |
- | 2900 | 10.85 |
- | 2950 | 1.05 |
595.9 | 3000 | 2.4 |
485.6 | 3050 | - |
- | 3100 | 4.3 |
- | 3150 | 5 |
410 | 3200 | 7.2 |
357.1 | 3250 | 11.1 |
323.2 | 3300 | 16.3 |
269.6 | 3350 | 23.2 |
237.5 | 3400 | 31 |
199.25 | 3450 | 45.65 |
149.6 | 3500 | 62.15 |
129.25 | 3550 | 82.7 |
103 | 3600 | 106 |
80.95 | 3650 | 128.95 |
63.05 | 3700 | 158.5 |
51.95 | 3750 | - |
37.8 | 3800 | 232 |
26.45 | 3850 | 510 |
21.05 | 3900 | 414 |
13.85 | 4000 | 392.3 |
7.55 | 4100 | - |
4.1 | 4200 | 900 |
0 | 00% | - | 2800 | 1.40 0% | 4,5500% | 0 |
0 | 00% | - | 2850 | 8.40 0% | 3,1500% | 0 |
0 | 00% | - | 2900 | 10.85 0% | 7000% | 0 |
0 | 00% | - | 2950 | 1.05 -70% | 4,5500% | 175.00 |
1.05 K | 5250% | 595.90 33.54% | 3000 | 2.40 -40% | 17,675-18.55% | 8.22 K |
0 | 3500% | 485.60 0% | 3050 | - | 00% | 0 |
0 | 00% | - | 3100 | 4.30 -34.35% | 23,275-10.14% | 13.65 K |
0 | 00% | - | 3150 | 5 -45.65% | 17,6752.02% | 3.50 K |
175.00 | 4,550-3.70% | 410 17.18% | 3200 | 7.20 -43.53% | 42,875-6.13% | 55.83 K |
2.62 K | 7,35013.51% | 357.10 21.67% | 3250 | 11.10 -37.99% | 12,4259.23% | 13.47 K |
4.90 K | 31,325-7.73% | 323.20 22.08% | 3300 | 16.30 -32.08% | 84,87510.23% | 86.10 K |
11.03 K | 19,600-14.50% | 269.60 24.50% | 3350 | 23.20 -33.14% | 32,725-2.60% | 56.52 K |
29.93 K | 25,550-28.08% | 237.50 27.35% | 3400 | 31 -35.62% | 39,900-4.60% | 62.48 K |
21.35 K | 23,8000% | 199.25 29.80% | 3450 | 45.65 -30.89% | 23,800-3.55% | 60.73 K |
1.41 L | 43,050-21.90% | 149.60 20.84% | 3500 | 62.15 -28.48% | 60,20012.05% | 1.20 L |
3.22 L | 29,225-10.22% | 129.25 29.12% | 3550 | 82.70 -24.82% | 19,07519.78% | 28.35 K |
3.70 L | 70,7009.78% | 103 32.14% | 3600 | 106 -23.85% | 50,575131.20% | 1.19 L |
1.05 L | 27,47545.37% | 80.95 31.84% | 3650 | 128.95 -35.23% | 2,27585.71% | 4.03 K |
1.67 L | 43,92547.65% | 63.05 34.43% | 3700 | 158.50 -23.08% | 9,80043.59% | 20.12 K |
27.65 K | 9,10092.59% | 51.95 48.85% | 3750 | - | 00% | 0 |
1.35 L | 92,92510.40% | 37.80 38.21% | 3800 | 232 -18.80% | 8,750-1.96% | 6.65 K |
15.75 K | 10,15038.10% | 26.45 25.95% | 3850 | 510 0% | 7000% | 0 |
42.88 K | 27,82598.75% | 21.05 31.15% | 3900 | 414 0% | 8750% | 0 |
1.05 L | 43,575-7.78% | 13.85 36.45% | 4000 | 392.30 -16.53% | 4,5504% | 1.93 K |
10.32 K | 7,1751,266.67% | 7.55 16.15% | 4100 | - | 00% | 0 |
7.88 K | 6,65031.03% | 4.10 -8.89% | 4200 | 900 0% | 2,1000% | 0 |
Supreme Industries Ltd Futures
Days For Expiry
22
50
84
3592.1
3617.5
3631
1,869
171
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Supreme Industries Ltd 27 Jan 2026 | 22 | 3592.1 | 1869 |
| Supreme Industries Ltd 24 Feb 2026 | 50 | 3617.5 | 171 |
| Supreme Industries Ltd 30 Mar 2026 | 84 | 3631 | 12 |
Supreme Industries Ltd FAQs
What is the current spot price for Supreme Industries Ltd?
The current spot price for Supreme Industries Ltd is 3600 as of 5 Jan 2026
Which Supreme Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 3800 strike call options issued by Supreme Industries Ltd is 1.35 L. The OI for Supreme Industries Ltd put options at the 3800 strike is 6.65 K.
What is the current At-The-Money (ATM) strike for Supreme Industries Ltd, and what is its price?
Supreme Industries Ltd is currently on a 3600 ATM strike. 103 is the call price, while 106 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Supreme Industries Ltd ?
For the 4200 strike, the PCR value is 0.91
What is the highest price of Supreme Industries Ltd ?
The 52-week low and 52-week high prices of Supreme Industries Ltd shares were 4740 and 3020, respectively.
