Supreme Industries Ltd Option Chain
Supreme Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
965.3 | 2900 | - |
866.65 | 3000 | - |
793.15 | 3150 | - |
508.7 | 3200 | 0.2 |
479.55 | 3300 | 0.1 |
635.9 | 3350 | - |
384.45 | 3400 | 1.1 |
529.65 | 3450 | 1.65 |
292.35 | 3500 | 1.8 |
238.25 | 3550 | 1.7 |
177 | 3600 | 2.8 |
129.85 | 3650 | 3.65 |
80 | 3700 | 10 |
39.3 | 3750 | 25.5 |
20 | 3800 | 53.45 |
11 | 3850 | 107 |
4.95 | 3900 | 159 |
2.15 | 3950 | 178.5 |
1.5 | 4000 | 254 |
1.3 | 4050 | 165.25 |
1.4 | 4100 | 261.05 |
0.05 | 4150 | 235.4 |
1.05 | 4200 | 417.5 |
0.05 | 4250 | 438.5 |
0.45 | 4300 | 537.15 |
0.35 | 4350 | - |
0.1 | 4400 | 523.45 |
0.2 | 4500 | 725 |
0 | 00% | 965.30 0% | 2900 | - | 00% | 0 |
0 | 00% | 866.65 0% | 3000 | - | 00% | 0 |
0 | 1,0500% | 793.15 0% | 3150 | - | 00% | 0 |
0 | 8750% | 508.70 0% | 3200 | 0.20 -76.47% | 5,7750% | 525.00 |
0 | 1,0500% | 479.55 0% | 3300 | 0.10 -90% | 2,800-20% | 2.80 K |
0 | 00% | 635.90 0% | 3350 | - | 00% | 0 |
700.00 | 7000% | 384.45 23.94% | 3400 | 1.10 -33.33% | 13,65034.48% | 16.80 K |
0 | 5250% | 529.65 0% | 3450 | 1.65 17.86% | 1,575-50% | 5.25 K |
175.00 | 2,4500% | 292.35 -25.80% | 3500 | 1.80 -26.53% | 61,2501.74% | 12.43 K |
175.00 | 1,400-11.11% | 238.25 21.46% | 3550 | 1.70 -55.26% | 4,025-36.11% | 5.95 K |
5.25 K | 5,950-10.53% | 177 -6.00% | 3600 | 2.80 -38.46% | 10,150-30.95% | 43.75 K |
1.75 K | 3,850-24.14% | 129.85 -45.20% | 3650 | 3.65 -51.33% | 9,625-34.52% | 44.27 K |
7.00 K | 20,300-14.07% | 80 -49.78% | 3700 | 10 -15.25% | 30,275-27.31% | 1.18 L |
13.65 K | 12,600227.27% | 39.30 -66.48% | 3750 | 25.50 14.86% | 4,375-68.75% | 86.28 K |
67.38 K | 11,200-40.19% | 20 -74.94% | 3800 | 53.45 61.97% | 18,025-25.90% | 13.47 K |
76.47 K | 12,77555.32% | 11 -78.97% | 3850 | 107 98.52% | 5,600-20% | 1.57 K |
1.03 L | 15,225-49.71% | 4.95 -83.47% | 3900 | 159 92.84% | 12,250-14.63% | 4.38 K |
99.58 K | 22,05026% | 2.15 -87.35% | 3950 | 178.50 -0.17% | 5,600-15.79% | 3.15 K |
73.50 K | 44,975-3.38% | 1.50 -83.70% | 4000 | 254 51.78% | 10,150-12.12% | 2.98 K |
29.05 K | 34,1251.04% | 1.30 -75.93% | 4050 | 165.25 0% | 3,8500% | 0 |
71.75 K | 27,825-13.11% | 1.40 -46.15% | 4100 | 261.05 0% | 4,2000% | 0 |
4.20 K | 21,350-2.40% | 0.05 -97.30% | 4150 | 235.40 0% | 12,7750% | 0 |
18.38 K | 45,150-4.09% | 1.05 -12.50% | 4200 | 417.50 37.83% | 1,0500% | 700.00 |
1.23 K | 37,4500% | 0.05 -91.67% | 4250 | 438.50 0% | 9,9750% | 0 |
4.72 K | 54,075-3.74% | 0.45 -40% | 4300 | 537.15 35.58% | 1,050-25% | 525.00 |
1.57 K | 9,4500% | 0.35 -61.11% | 4350 | - | 00% | 0 |
3.15 K | 23,275-8.28% | 0.10 -80% | 4400 | 523.45 0% | 7000% | 0 |
6.65 K | 5,425-46.55% | 0.20 -55.56% | 4500 | 725 -9.15% | 3500% | 175.00 |
Supreme Industries Ltd Futures
Days For Expiry
0
29
57
3766.2
3779
3799
2,305
5,761
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Supreme Industries Ltd 30 Mar 2026 | 0 | 3766.2 | 2305 |
| Supreme Industries Ltd 28 Apr 2026 | 29 | 3779 | 5761 |
| Supreme Industries Ltd 26 May 2026 | 57 | 3799 | 5 |
Supreme Industries Ltd FAQs
What is the current spot price for Supreme Industries Ltd?
The current spot price for Supreme Industries Ltd is 3750 as of 27 Mar 2026
Which Supreme Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4300 strike call options issued by Supreme Industries Ltd is 4.72 K. The OI for Supreme Industries Ltd put options at the 4300 strike is 525.00.
What is the current At-The-Money (ATM) strike for Supreme Industries Ltd, and what is its price?
Supreme Industries Ltd is currently on a 3750 ATM strike. 39.3 is the call price, while 25.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Supreme Industries Ltd ?
For the 4500 strike, the PCR value is 1.13
What is the highest price of Supreme Industries Ltd ?
The 52-week low and 52-week high prices of Supreme Industries Ltd shares were 4740 and 3020, respectively.
