Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3300	10
270	3500	12
-	3550	20.55
614	3600	18
509.65	3650	25.5
466.25	3700	30
231	3750	-
382.3	3800	43
339.45	3850	49.25
320.7	3900	64.45
317.8	3950	78.2
246.1	4000	103.95
248	4050	-
175	4100	125.2
151.25	4150	153.1
130	4200	171.2
113.15	4250	211.8
101.4	4300	250.75
87.65	4350	-
69	4400	-
52.7	4500	386.4
34.1	4600	-
23.15	4700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3300	10 0%	1,7500%	0
0	2500%	270 0%	3500	12 0%	7500%	0
0	00%	-	3550	20.55 0%	2500%	0
0	2500%	614 0%	3600	18 11.11%	11,8756.74%	2.75 K
125.00	1250%	509.65 0%	3650	25.50 -16.53%	7,0000%	125.00
500.00	75020%	466.25 4.10%	3700	30 20%	6,87548.65%	6.75 K
0	1250%	231 0%	3750	-	00%	0
250.00	10,5000%	382.30 -17.86%	3800	43 21.64%	36,75089.68%	38.00 K
1.00 K	625150%	339.45 -16.19%	3850	49.25 12.83%	3,87572.22%	59.88 K
375.00	7,500-1.64%	320.70 -15.95%	3900	64.45 18.69%	26,875641.38%	1.37 L
0	3750%	317.80 0%	3950	78.20 26.13%	5,37522.86%	3.38 K
6.62 K	13,0000%	246.10 -22.14%	4000	103.95 41.04%	19,1253.38%	6.50 K
250.00	1,00014.29%	248 -12.04%	4050	-	00%	0
16.75 K	17,12538.38%	175 -24.68%	4100	125.20 19.24%	24,25053.97%	40.38 K
4.75 K	2,500-23.08%	151.25 -20.94%	4150	153.10 20.74%	2,87553.33%	1.50 K
49.62 K	34,00034.65%	130 -30.35%	4200	171.20 12.63%	10,000110.53%	16.88 K
10.88 K	11,12520.27%	113.15 -31.11%	4250	211.80 17.67%	3,250-3.70%	3.88 K
23.50 K	17,12524.55%	101.40 -29.14%	4300	250.75 32.18%	6250%	1.25 K
2.12 K	1,00014.29%	87.65 -25.21%	4350	-	00%	0
25.75 K	21,50012.42%	69 -33.81%	4400	-	00%	0
40.75 K	44,00031.34%	52.70 -31.56%	4500	386.40 28.80%	375200%	250.00
17.62 K	14,6252,240%	34.10 -37.49%	4600	-	00%	0
4.25 K	4,12510%	23.15 -37.26%	4700	-	00%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

4128.5

4182.3

4268.9

3,473

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 26 June 2025	26	4128.5	3473
Supreme Industries Ltd 31 July 2025	61	4182.3	40
Supreme Industries Ltd 28 Aug 2025	89	4268.9	1

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 4150 as of 30 May 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4500 strike call options issued by Supreme Industries Ltd is 40.75 K. The OI for Supreme Industries Ltd put options at the 4500 strike is 250.00.