Home
Supreme Industries Ltd Option Chain
Supreme Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 3.5 |
- | 2800 | 8.55 |
- | 2900 | 16 |
- | 2950 | 19.3 |
459.95 | 3000 | 21 |
- | 3050 | 24 |
- | 3100 | 34 |
350.55 | 3150 | 38.25 |
360.05 | 3200 | 49 |
262.1 | 3250 | 62.25 |
255 | 3300 | 73.45 |
224.15 | 3350 | 85 |
188.65 | 3400 | 109 |
171.4 | 3450 | 122 |
130 | 3500 | 150 |
106.9 | 3550 | 170 |
97.35 | 3600 | 213.45 |
77.75 | 3650 | 240.45 |
64.6 | 3700 | 298.75 |
48 | 3750 | 314.95 |
35 | 3800 | 342 |
30.1 | 3850 | 379.85 |
27.8 | 3900 | 449.9 |
17.15 | 3950 | - |
13.75 | 4000 | 472.3 |
10.1 | 4050 | - |
8.3 | 4100 | - |
3.55 | 4150 | - |
0 | 00% | - | 2600 | 3.50 0% | 6250% | 0 |
0 | 00% | - | 2800 | 8.55 -33.72% | 7,00012% | 3.12 K |
0 | 00% | - | 2900 | 16 -1.54% | 3,875-6.06% | 1.50 K |
0 | 00% | - | 2950 | 19.30 -13.45% | 1,750-6.67% | 875.00 |
0 | 3750% | 459.95 0% | 3000 | 21 -22.22% | 22,1251.14% | 3.50 K |
0 | 00% | - | 3050 | 24 -24.41% | 1,750-6.67% | 500.00 |
0 | 00% | - | 3100 | 34 -3.82% | 4,3752.94% | 2.00 K |
250.00 | 2500% | 350.55 0% | 3150 | 38.25 -12.97% | 3,25013.04% | 1.88 K |
0 | 1,7500% | 360.05 0% | 3200 | 49 -14.63% | 14,750-3.28% | 3.75 K |
500.00 | 1,5000% | 262.10 -8.13% | 3250 | 62.25 2.72% | 2,625-8.70% | 3.75 K |
1.88 K | 1,12550% | 255 -0.04% | 3300 | 73.45 -4.55% | 29,375-1.67% | 7.38 K |
2.00 K | 1,62530% | 224.15 1.43% | 3350 | 85 0.71% | 4,000-3.03% | 4.88 K |
8.75 K | 7,0005.66% | 188.65 -5.58% | 3400 | 109 -2.59% | 16,875-4.93% | 9.50 K |
3.29 L | 8,1258.33% | 171.40 4.00% | 3450 | 122 -2.98% | 8,1256.56% | 6.12 K |
37.50 K | 25,625-14.58% | 130 -6.24% | 3500 | 150 -4.46% | 14,375-2.54% | 5.38 K |
4.25 K | 10,5002.44% | 106.90 -8.28% | 3550 | 170 -2.47% | 1,875-28.57% | 2.12 K |
11.00 K | 20,875-8.24% | 97.35 1.09% | 3600 | 213.45 3.14% | 7,2503.57% | 1.38 K |
3.38 K | 7,375-7.81% | 77.75 -4.31% | 3650 | 240.45 2.71% | 2,7500% | 125.00 |
7.38 K | 17,2500.73% | 64.60 3.53% | 3700 | 298.75 10.77% | 75020% | 375.00 |
3.88 K | 4,1253.13% | 48 -2.83% | 3750 | 314.95 -4.44% | 750-14.29% | 125.00 |
31.12 K | 40,87525.77% | 35 -20.81% | 3800 | 342 0% | 1,6250% | 0 |
4.38 K | 2,12554.55% | 30.10 -9.61% | 3850 | 379.85 -0.01% | 5000% | 0 |
20.25 K | 12,875-41.48% | 27.80 14.17% | 3900 | 449.90 0% | 1,2500% | 0 |
3.88 K | 2,500-50% | 17.15 -12.72% | 3950 | - | 00% | 0 |
10.75 K | 32,8750% | 13.75 -13.52% | 4000 | 472.30 0% | 8750% | 0 |
1.62 K | 3,0009.09% | 10.10 -17.21% | 4050 | - | 00% | 0 |
750.00 | 2,62531.25% | 8.30 -13.54% | 4100 | - | 00% | 0 |
1.25 K | 5,37516.22% | 3.55 -29.00% | 4150 | - | 00% | 0 |
Supreme Industries Ltd Futures
Days For Expiry
18
46
81
3486.7
3481.6
3490.3
340
47
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Supreme Industries Ltd 29 May 2025 | 18 | 3486.7 | 340 |
| Supreme Industries Ltd 26 June 2025 | 46 | 3481.6 | 47 |
| Supreme Industries Ltd 31 July 2025 | 81 | 3490.3 | 1 |
Supreme Industries Ltd FAQs
What is the current spot price for Supreme Industries Ltd?
Which Supreme Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Supreme Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Supreme Industries Ltd ?
What is the highest price of Supreme Industries Ltd ?
