Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3000	7.55
662	3200	4.95
-	3300	9.55
576	3400	4.15
278	3500	13
295.8	3600	24.25
213.45	3700	38.25
153.95	3800	69
128	3900	117.7
82.15	4000	176
47.7	4100	328.95
27.2	4200	361.65
15.1	4300	395.85
8.05	4400	548.25
3.65	4500	658.45
2.25	4600	558.2
5.25	4800	737.95
-	5000	720

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3000	7.55 4.14%	1250%	0
0	6250%	662 0%	3200	4.95 0%	4,2500%	0
0	00%	-	3300	9.55 0%	7,1250%	0
0	1250%	576 0%	3400	4.15 0%	10,6250%	125.00
0	7500%	278 0%	3500	13 -25.93%	15,5006.90%	3.00 K
0	9,1250%	295.80 0%	3600	24.25 -19.57%	24,125-2.53%	13.38 K
0	2,7500%	213.45 0%	3700	38.25 -21.13%	18,0000%	375.00
0	4,2500%	153.95 0%	3800	69 -15.02%	11,7503.30%	2.38 K
3.50 K	19,375-0.64%	128 16.79%	3900	117.70 -7.07%	12,2500%	1.88 K
5.38 K	24,375-4.41%	82.15 10.94%	4000	176 -3.03%	9,5000%	500.00
1.75 K	9,0004.35%	47.70 13.17%	4100	328.95 0%	2,7500%	0
57.12 K	19,2506.21%	27.20 -4.06%	4200	361.65 0%	4,1250%	0
68.38 K	22,3754.68%	15.10 -10.91%	4300	395.85 -13.34%	13,7500%	125.00
6.75 K	10,25010.81%	8.05 -8.52%	4400	548.25 0%	3,1250%	0
8.38 K	32,3753.60%	3.65 -38.66%	4500	658.45 0%	3,0000%	0
125.00	14,5000%	2.25 -32.84%	4600	558.20 0%	3,3750%	0
0	10,8750%	5.25 0%	4800	737.95 0%	2500%	0
0	00%	-	5000	720 0%	1250%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

3922.7

3900.45

3920.1

402

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 27 Feb 2025	14	3922.7	402
Supreme Industries Ltd 27 Mar 2025	42	3900.45	32
Supreme Industries Ltd 24 Apr 2025	70	3920.1	1

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 3900 as of 13 Feb 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4500 strike call options issued by Supreme Industries Ltd is 8.38 K. The OI for Supreme Industries Ltd put options at the 4500 strike is 0.