Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3600	3
756.55	3800	2.3
657.5	3900	2.25
561.1	4000	4.75
466.15	4100	7.8
298	4200	14.3
215	4300	28.8
143.4	4400	57
86.1	4500	105.35
51	4600	158.2
28.2	4700	214.25
16.5	4800	230
10	4900	401.3
6.55	5000	499.2
3.3	5200	803.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3600	3 0%	00%	0
0	1,5750%	756.55 0.25%	3800	2.30 12.20%	12,2500%	525.00
0	7000%	657.50 0.05%	3900	2.25 -2.17%	5,0750%	0
0	1,0500%	561.10 0.36%	4000	4.75 5.56%	13,475-25.24%	94.15 K
0	2,8000%	466.15 0.11%	4100	7.80 2.63%	15,225-8.42%	15.40 K
2.10 K	2,975-29.17%	298 -30.04%	4200	14.30 -2.05%	48,65025.79%	37.10 K
2.27 K	14,3501.23%	215 -16.20%	4300	28.80 6.47%	43,57550%	45.67 K
13.65 K	22,5758.40%	143.40 -17.54%	4400	57 10.57%	33,07511.83%	33.08 K
1.35 L	62,47560.81%	86.10 -25.00%	4500	105.35 17.97%	42,875-2%	49.88 K
1.01 L	84,175-4.56%	51 -28.17%	4600	158.20 12.04%	15,225-11.22%	11.03 K
1.33 L	86,80021.87%	28.20 -33.73%	4700	214.25 -1.15%	19,7750%	0
73.67 K	75,600-13.77%	16.50 -35.92%	4800	230 0.15%	3,3250%	0
16.80 K	24,850-2.74%	10 -36.31%	4900	401.30 0%	1750%	0
85.22 K	92,575-1.12%	6.55 -29.57%	5000	499.20 -0.08%	5,0750%	0
18.73 K	45,15015.70%	3.30 -26.67%	5200	803.85 0.75%	8750%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

4478

4491.4

4511.1

1,072

110

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 30 Sep 2025	12	4478	1072
Supreme Industries Ltd 28 Oct 2025	40	4491.4	110
Supreme Industries Ltd 25 Nov 2025	68	4511.1	1

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 4500 as of 18 Sept 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 5000 strike call options issued by Supreme Industries Ltd is 85.22 K. The OI for Supreme Industries Ltd put options at the 5000 strike is 0.