Supreme Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 1.45 |
- | 4200 | 10.85 |
- | 4300 | 5.05 |
- | 4400 | 11.25 |
- | 4500 | 14.5 |
267.05 | 4600 | 28.05 |
274.35 | 4700 | 54.75 |
231 | 4800 | 72.6 |
187.55 | 4900 | 107 |
135.05 | 5000 | 170.05 |
94.5 | 5100 | 255.4 |
64 | 5200 | - |
41.15 | 5300 | - |
26.95 | 5400 | - |
17.5 | 5500 | - |
10.45 | 5600 | - |
0 | 00% | - | 4000 | 1.45 0% | 6250% | 0 |
0 | 00% | - | 4200 | 10.85 2.84% | 5,2500% | 0 |
0 | 00% | - | 4300 | 5.05 -40.59% | 7,7500% | 375.00 |
0 | 00% | - | 4400 | 11.25 -27.65% | 37,250-0.67% | 6.75 K |
0 | 00% | - | 4500 | 14.50 -37.09% | 10,625-27.35% | 8.12 K |
0 | 5000% | 267.05 0% | 4600 | 28.05 -21.54% | 12,6253.06% | 2.38 K |
0 | 4,5000% | 274.35 0% | 4700 | 54.75 -13.44% | 8,3754.69% | 1.62 K |
750.00 | 21,625-0.57% | 231 -1.91% | 4800 | 72.60 -21.34% | 12,1255.43% | 3.25 K |
11.25 K | 13,0000.97% | 187.55 4.66% | 4900 | 107 -20.92% | 9,7506.85% | 5.50 K |
76.12 K | 62,125-9.14% | 135.05 1.43% | 5000 | 170.05 -10.10% | 17,1250.74% | 2.12 K |
18.88 K | 36,625-2.33% | 94.50 -1.72% | 5100 | 255.40 0% | 1,0000% | 0 |
25.88 K | 36,750-5.47% | 64 -4.62% | 5200 | - | 00% | 0 |
8.12 K | 21,000-5.62% | 41.15 -7.11% | 5300 | - | 00% | 0 |
19.12 K | 32,250-7.86% | 26.95 -10.76% | 5400 | - | 00% | 0 |
15.12 K | 18,8750.67% | 17.50 -15.25% | 5500 | - | 00% | 0 |
1.25 K | 6,6253.92% | 10.45 -30.33% | 5600 | - | 00% | 0 |
Supreme Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Supreme Industries Ltd 26 Dec 2024 | 15 | 4969.35 | 581 |
| Supreme Industries Ltd 30 Jan 2025 | 50 | 5014.6 | 25 |
| Supreme Industries Ltd 27 Feb 2025 | 78 | 4989 | 1 |
