Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2700	3
-	2800	5
-	2900	2.55
-	3000	8.2
-	3050	10.6
333	3100	15
-	3150	21.25
245.65	3200	28.9
-	3250	40
186	3300	55.6
134.8	3350	72
104	3400	95.1
82	3450	113.7
62	3500	150.65
46.5	3550	172.65
35.6	3600	222
25.35	3650	212.5
18.9	3700	301.5
21.05	3750	297.15
10.4	3800	391.1
66.75	3850	180
6.3	3900	450
5.4	4000	581.25
5.45	4100	-
3	4200	776.9
17.1	4250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2700	3 0%	52550%	175.00
0	00%	-	2800	5 0%	3500%	0
0	00%	-	2900	2.55 0%	3500%	0
0	00%	-	3000	8.20 3.14%	29,22516.78%	21.70 K
0	00%	-	3050	10.60 0%	1,7500%	0
350.00	1,75025%	333 -3.83%	3100	15 -0.33%	39,2009.80%	11.55 K
0	00%	-	3150	21.25 0%	4,2000%	0
525.00	3500%	245.65 0%	3200	28.90 2.48%	53,02513.91%	20.12 K
0	00%	-	3250	40 4.17%	4,025155.56%	5.60 K
0	2,1000%	186 0%	3300	55.60 6.92%	26,95010.79%	21.18 K
3.33 K	2,1000%	134.80 0%	3350	72 4.65%	12,95034.55%	28.52 K
71.92 K	52,85029.61%	104 -15.07%	3400	95.10 7.15%	64,40010.51%	1.08 L
33.60 K	38,6755.74%	82 -15.25%	3450	113.70 -1.26%	19,075-0.91%	4.20 K
1.01 L	1,56,1008.25%	62 -18.58%	3500	150.65 5.31%	92,750-0.75%	26.95 K
9.10 K	17,15016.67%	46.50 -19.27%	3550	172.65 0%	5,7750%	0
1.31 L	2,05,97530.49%	35.60 -20.89%	3600	222 5.94%	44,800-2.66%	2.45 K
10.15 K	10,67532.61%	25.35 -25.22%	3650	212.50 0%	3,3250%	0
1.34 L	1,26,350118.13%	18.90 -26.03%	3700	301.50 7.68%	27,3000.65%	1.23 K
0	3,6750%	21.05 0%	3750	297.15 0%	1,4000%	0
81.72 K	1,01,15019.42%	10.40 -29.97%	3800	391.10 4.29%	16,6250%	350.00
0	3500%	66.75 0%	3850	180 0%	1,2250%	0
2.98 K	29,575-8.15%	6.30 -30.00%	3900	450 0%	5,6000%	0
15.75 K	1,19,5258.59%	5.40 -12.20%	4000	581.25 0.19%	11,5506.45%	700.00
0	1,4000%	5.45 0%	4100	-	00%	0
350.00	2,80014.29%	3 -62.73%	4200	776.90 4.82%	1,2250%	525.00
0	5250%	17.10 0%	4250	-	00%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

3410

3427

3461.2

964

104

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 30 Dec 2025	32	3410	964
Supreme Industries Ltd 27 Jan 2026	60	3427	104
Supreme Industries Ltd 24 Feb 2026	88	3461.2	32

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 3400 as of 28 Nov 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3600 strike call options issued by Supreme Industries Ltd is 1.31 L. The OI for Supreme Industries Ltd put options at the 3600 strike is 2.45 K.