Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3600	8.6
-	3700	15
625	3800	20
535	3900	46.7
-	3950	52.5
525	4000	45.5
361.95	4100	66.5
328.55	4150	81.75
303.45	4200	96
263	4250	110.4
243	4300	134.3
207.85	4350	158.8
187.15	4400	180.5
159.85	4450	205.4
138.25	4500	231.3
120	4550	260.9
102.7	4600	297.5
88.4	4650	391.4
76	4700	388.9
62	4750	-
55.7	4800	-
111	4900	-
31.75	5000	-
16.75	5150	-
14.8	5200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3600	8.60 -20.37%	5,425138.46%	3.67 K
0	00%	-	3700	15 -11.76%	70033.33%	175.00
0	7000%	625 0%	3800	20 -6.10%	7,7002.33%	1.57 K
0	5250%	535 0%	3900	46.70 0%	1750%	0
0	00%	-	3950	52.50 2.24%	5250%	0
0	1,5750%	525 0%	4000	45.50 -24.23%	10,5001.69%	7.00 K
525.00	700-33.33%	361.95 8.34%	4100	66.50 -18.75%	2,27544.44%	2.27 K
525.00	70033.33%	328.55 8.29%	4150	81.75 -13.95%	4,55018.18%	1.40 K
1.57 K	1,92557.14%	303.45 11.26%	4200	96 -22.86%	20,125-23.84%	15.75 K
2.98 K	4,025187.50%	263 10.88%	4250	110.40 -15.08%	5,60010.34%	4.90 K
6.65 K	6,65065.22%	243 9.71%	4300	134.30 -12.28%	21,350-37.44%	38.50 K
10.50 K	6,125105.88%	207.85 11.15%	4350	158.80 -12.48%	5,07511.54%	6.83 K
34.30 K	23,800-6.21%	187.15 13.25%	4400	180.50 -13.41%	22,750-13.91%	19.25 K
7.35 K	4,72535%	159.85 8.15%	4450	205.40 -1.11%	2,80023.08%	2.98 K
49.70 K	47,42515.32%	138.25 7.88%	4500	231.30 -15.94%	30,6250.57%	3.67 K
4.90 K	3,325137.50%	120 5.45%	4550	260.90 -10.24%	1,400-11.11%	525.00
17.15 K	29,5752.42%	102.70 4.69%	4600	297.50 -11.52%	5,07511.54%	1.23 K
4.38 K	5,95047.83%	88.40 10.71%	4650	391.40 3.37%	5250%	0
25.20 K	48,6502.58%	76 10.30%	4700	388.90 -3.22%	5,4253.33%	350.00
2.98 K	2,275116.67%	62 -6.27%	4750	-	00%	0
12.78 K	13,475-1.28%	55.70 -2.71%	4800	-	00%	0
0	1750%	111 0%	4900	-	00%	0
12.25 K	56,3506.98%	31.75 5.31%	5000	-	00%	0
4.55 K	9,100-7.14%	16.75 -65.10%	5150	-	00%	0
13.12 K	15,050290.91%	14.80 -3.90%	5200	-	00%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

4389.1

4430

4452

1,318

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 31 July 2025	31	4389.1	1318
Supreme Industries Ltd 28 Aug 2025	59	4430	34
Supreme Industries Ltd 30 Sep 2025	92	4452	1

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 4400 as of 30 Jun 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 5000 strike call options issued by Supreme Industries Ltd is 12.25 K. The OI for Supreme Industries Ltd put options at the 5000 strike is 0.