Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
521.05	2800	3.1
424.75	2900	5.55
419.9	3000	10.6
248.95	3100	20.25
220.6	3200	40
115.1	3300	77.8
64.55	3400	129.1
35	3500	185.1
18.1	3600	247.5
13.5	3700	332
5.5	3800	428.5
3.25	3900	536.7
2.55	4000	621.8
3.55	4100	-
3.5	4200	812.2
4	4300	-
50	4500	-
3	4600	1038.6
1.05	4800	1210

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3750%	521.05 0%	2800	3.10 10.71%	8,0000%	1.88 K
0	2500%	424.75 0%	2900	5.55 7.77%	3,1250%	3.00 K
0	3750%	419.90 0%	3000	10.60 4.95%	5,5000%	10.88 K
0	1,8750%	248.95 0%	3100	20.25 1.25%	9,6250%	18.88 K
3.00 K	3,1250%	220.60 0%	3200	40 1.65%	16,0000%	1.36 L
25.38 K	13,0000%	115.10 1.59%	3300	77.80 5.92%	25,1250%	1.74 L
2.53 L	39,1250%	64.55 -2.34%	3400	129.10 1.97%	20,8750%	29.00 K
45.62 K	36,6250%	35 -4.63%	3500	185.10 0%	33,2500%	5.50 K
32.25 K	52,0000%	18.10 -6.94%	3600	247.50 0%	7,0000%	250.00
14.12 K	21,2500%	13.50 28.57%	3700	332 0%	3,7500%	3.12 K
14.88 K	15,1250%	5.50 -8.33%	3800	428.50 0%	2,3750%	375.00
5.25 K	9,2500%	3.25 0%	3900	536.70 0%	3750%	250.00
3.88 K	12,2500%	2.55 0%	4000	621.80 0%	3750%	375.00
0	4,3750%	3.55 0%	4100	-	00%	0
125.00	8750%	3.50 0%	4200	812.20 0%	7500%	1.00 K
0	2500%	4 0%	4300	-	00%	0
0	1250%	50 0%	4500	-	00%	0
0	2500%	3 0%	4600	-	2500%	0
0	1250%	1.05 0%	4800	-	1250%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

3340

3351

3380

1,791

109

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 27 Mar 2025	12	3340	1791
Supreme Industries Ltd 24 Apr 2025	40	3351	109
Supreme Industries Ltd 29 May 2025	75	3380	-

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 3300 as of 14 Mar 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3600 strike call options issued by Supreme Industries Ltd is 32.25 K. The OI for Supreme Industries Ltd put options at the 3600 strike is 250.00.