Supreme Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
554.25	3300	8.5
-	3400	12.45
-	3450	20
381.15	3500	22.6
448.65	3550	25.25
264	3600	40
-	3650	51.35
200	3700	67.15
163.8	3750	88.1
129	3800	110.45
104.35	3850	136
84.05	3900	167.9
67.2	3950	167.25
53.3	4000	224
43.15	4050	248.5
31.5	4100	312.45
26.3	4150	340
20.35	4200	364.45
15.5	4250	427.4
12.65	4300	480
10.2	4350	323.95
7.2	4400	550
6.25	4450	595.75
5.85	4500	563.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1750%	554.25 0%	3300	8.50 51.79%	9,1000%	1.23 K
0	00%	-	3400	12.45 17.45%	24,15042.27%	18.73 K
0	00%	-	3450	20 0%	3500%	0
0	4,5500%	381.15 0%	3500	22.60 23.16%	60,37511.65%	25.20 K
0	00%	448.65 0%	3550	25.25 -5.08%	14,00033.33%	5.42 K
525.00	1,57528.57%	264 -5.71%	3600	40 23.08%	33,07523.53%	22.93 K
0	00%	-	3650	51.35 19.84%	23,45012.61%	5.25 K
175.00	87525%	200 -6.59%	3700	67.15 20.34%	45,15012.66%	20.65 K
175.00	70033.33%	163.80 -13.56%	3750	88.10 21.77%	14,17542.11%	10.85 K
65.28 K	46,90044.86%	129 -17.60%	3800	110.45 22.59%	60,0253.31%	79.28 K
51.27 K	35,3502.02%	104.35 -19.48%	3850	136 18.73%	16,625-9.52%	3.67 K
86.45 K	74,9004.39%	84.05 -21.15%	3900	167.90 19.67%	53,9003.01%	10.68 K
16.27 K	23,27510.83%	67.20 -22.13%	3950	167.25 -1.85%	4,7250%	0
1.50 L	1,97,225-4.81%	53.30 -22.81%	4000	224 10.89%	47,6001.49%	2.45 K
7.17 K	18,375-0.94%	43.15 -20.83%	4050	248.50 2.20%	7,7002.33%	175.00
51.45 K	85,400-6.15%	31.50 -27.75%	4100	312.45 0%	8,2250%	0
10.68 K	13,65039.29%	26.30 -22.99%	4150	340 6.25%	1,4000%	175.00
41.30 K	67,0259.43%	20.35 -25.73%	4200	364.45 0%	3,1500%	0
1.93 K	12,6005.88%	15.50 -14.60%	4250	427.40 0%	7000%	0
13.12 K	52,32513.26%	12.65 -26.24%	4300	480 0%	1,7500%	0
2.80 K	14,7009.09%	10.20 -17.41%	4350	323.95 0%	1,2250%	0
7.53 K	43,0503.36%	7.20 -32.08%	4400	550 0%	2,9750%	0
700.00	2,62525%	6.25 -25.60%	4450	595.75 0%	00%	0
12.95 K	62,825-0.55%	5.85 -19.86%	4500	563.60 0%	1,2250%	0

Supreme Industries Ltd Futures

Monthly Contracts

Supreme Industries L..

Days For Expiry

3817

3840

3878

180

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Supreme Industries Ltd 25 Nov 2025	26	3817	180
Supreme Industries Ltd 30 Dec 2025	61	3840	23
Supreme Industries Ltd 27 Jan 2026	89	3878	4

Astral Ltd

Supreme Industries Ltd FAQs

What is the current spot price for Supreme Industries Ltd?

The current spot price for Supreme Industries Ltd is 3800 as of 30 Oct 2025

Which Supreme Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Supreme Industries Ltd is 1.50 L. The OI for Supreme Industries Ltd put options at the 4000 strike is 2.45 K.