Supreme Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 31.25 |
- | 4100 | 26 |
439.7 | 4200 | 55.55 |
- | 4300 | 81.3 |
331.2 | 4400 | 106.7 |
261.15 | 4500 | 174.2 |
162.25 | 4600 | 201 |
127.55 | 4700 | 268.7 |
91 | 4800 | 355 |
65.4 | 4900 | 251.6 |
46 | 5000 | 520 |
32.1 | 5100 | - |
25 | 5200 | - |
18 | 5300 | - |
19.9 | 5400 | - |
11.95 | 5500 | - |
0 | 00% | - | 4000 | 31.25 0% | 5,3750% | 0 |
0 | 00% | - | 4100 | 26 0% | 2,1250% | 0 |
0 | 1250% | 439.70 0% | 4200 | 55.55 38.87% | 12,3757.61% | 2.62 K |
0 | 00% | - | 4300 | 81.30 47.82% | 6,8751.85% | 875.00 |
0 | 2500% | 331.20 0% | 4400 | 106.70 35.92% | 16,125-2.27% | 2.00 K |
125.00 | 5,625-2.17% | 261.15 -10.47% | 4500 | 174.20 60.26% | 7,37520.41% | 2.00 K |
4.62 K | 7,25011.54% | 162.25 -29.72% | 4600 | 201 31.93% | 6,750-3.57% | 3.75 K |
49.38 K | 27,12547.62% | 127.55 -27.30% | 4700 | 268.70 39.95% | 5,000-2.44% | 250.00 |
7.12 K | 19,3753.33% | 91 -30.96% | 4800 | 355 43.49% | 2,6255% | 125.00 |
2.75 K | 5,50010% | 65.40 -33.06% | 4900 | 251.60 0% | 00% | 0 |
2.62 K | 13,2500.95% | 46 -35.80% | 5000 | 520 4% | 1,37510% | 125.00 |
1.88 K | 15,8752.42% | 32.10 -36.94% | 5100 | - | 00% | 0 |
125.00 | 5,375-2.27% | 25 -30.94% | 5200 | - | 00% | 0 |
125.00 | 6,6250% | 18 260% | 5300 | - | 00% | 0 |
625.00 | 8,5000% | 19.90 10.56% | 5400 | - | 00% | 0 |
125.00 | 1,2500% | 11.95 -14.64% | 5500 | - | 00% | 0 |
Supreme Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Supreme Industries Ltd 30 Jan 2025 | 18 | 4547.4 | 1353 |
| Supreme Industries Ltd 27 Feb 2025 | 46 | 4545.25 | 19 |
| Supreme Industries Ltd 27 Mar 2025 | 74 | 4744.75 | - |
